{"ticker": {"uuid": "3dbe5f4a-39e3-44ff-9270-f00c798f1189", "symbol": "004920", "name": "CITECH Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004920 fell 10.35%, moving from 1,082.00 to 970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.16 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "970.00"}, {"label": "12-Week Change", "value": "-10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.16"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1085.0, "low": 919.0, "close": 970.0, "volume": 1522445}, "trend_line": 1134.3, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1111.418182, "activity_20": 1118.247619, "activity_30": 1125.221505}, "trend_signal": 0, "fair_value": 1358.737179, "relative_strength": -60.161055, "rate_of_change": -0.6684569737487464, "market_dynamics": -0.028831, "expectation": {"probability": 39.0927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1740.0, "high": 2335.0, "low": 1714.0, "close": 2335.0, "volume": 19376204}, "trend_line": 1231.133333, "activity_lines": {"activity_5": 1916.8, "activity_10": 1797.018182, "activity_20": 1561.771429, "activity_30": 1409.774194}, "trend_signal": 1, "fair_value": 1156.653846, "relative_strength": 83.792922, "rate_of_change": 4.174423168048742, "market_dynamics": 1.143074, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 1872.0, "close": 2275.0, "volume": 9641476}, "trend_line": 1278.2, "activity_lines": {"activity_5": 2071.333333, "activity_10": 1906.236364, "activity_20": 1646.714286, "activity_30": 1477.12043}, "trend_signal": 1, "fair_value": 1164.346154, "relative_strength": 77.373488, "rate_of_change": 3.823035713386866, "market_dynamics": 1.221926, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2255.0, "high": 2325.0, "low": 2055.0, "close": 2265.0, "volume": 4252620}, "trend_line": 1322.8, "activity_lines": {"activity_5": 2177.666667, "activity_10": 1992.636364, "activity_20": 1724.342857, "activity_30": 1540.784946}, "trend_signal": 1, "fair_value": 1171.974359, "relative_strength": 77.815283, "rate_of_change": 3.4892818025348076, "market_dynamics": 1.256083, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2220.0, "high": 2525.0, "low": 2220.0, "close": 2340.0, "volume": 7325737}, "trend_line": 1369.133333, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2077.909091, "activity_20": 1803.204762, "activity_30": 1606.410753}, "trend_signal": 1, "fair_value": 1180.307692, "relative_strength": 81.949648, "rate_of_change": 3.502671076504388, "market_dynamics": 1.351397, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2310.0, "high": 3375.0, "low": 2290.0, "close": 2880.0, "volume": 25564769}, "trend_line": 1431.866667, "activity_lines": {"activity_5": 2496.0, "activity_10": 2247.563636, "activity_20": 1927.204762, "activity_30": 1703.886022}, "trend_signal": 1, "fair_value": 1191.75, "relative_strength": 122.160628, "rate_of_change": 4.581974047957827, "market_dynamics": 1.377179, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2925.0, "high": 3050.0, "low": 2580.0, "close": 2860.0, "volume": 8254622}, "trend_line": 1495.3, "activity_lines": {"activity_5": 2643.0, "activity_10": 2390.854545, "activity_20": 2040.852381, "activity_30": 1796.023656}, "trend_signal": 1, "fair_value": 1202.230769, "relative_strength": 108.103402, "rate_of_change": 4.430114511493125, "market_dynamics": 1.383059, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2880.0, "high": 2910.0, "low": 2225.0, "close": 2385.0, "volume": 4793130}, "trend_line": 1543.466667, "activity_lines": {"activity_5": 2596.666667, "activity_10": 2430.363636, "activity_20": 2100.952381, "activity_30": 1853.423656}, "trend_signal": 1, "fair_value": 1210.75641, "relative_strength": 72.501625, "rate_of_change": 3.221204239951846, "market_dynamics": 1.252833, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2440.0, "high": 2480.0, "low": 2025.0, "close": 2250.0, "volume": 5744955}, "trend_line": 1589.266667, "activity_lines": {"activity_5": 2498.0, "activity_10": 2431.090909, "activity_20": 2141.933333, "activity_30": 1899.006452}, "trend_signal": 1, "fair_value": 1217.935897, "relative_strength": 60.886339, "rate_of_change": 2.967346232945903, "market_dynamics": 1.019296, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2300.0, "high": 2480.0, "low": 2150.0, "close": 2355.0, "volume": 2784237}, "trend_line": 1636.866667, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2439.545455, "activity_20": 2188.085714, "activity_30": 1948.408602}, "trend_signal": 1, "fair_value": 1225.980769, "relative_strength": 66.406414, "rate_of_change": 2.9950920753817023, "market_dynamics": 0.648796, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2355.0, "high": 2595.0, "low": 2220.0, "close": 2220.0, "volume": 2605215}, "trend_line": 1680.233333, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2412.545455, "activity_20": 2215.738095, "activity_30": 1986.030108}, "trend_signal": 1, "fair_value": 1233.352564, "relative_strength": 55.561803, "rate_of_change": 2.649370707724229, "market_dynamics": 0.201661, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2260.0, "high": 2305.0, "low": 2050.0, "close": 2160.0, "volume": 1550631}, "trend_line": 1721.733333, "activity_lines": {"activity_5": 2242.0, "activity_10": 2365.909091, "activity_20": 2232.671429, "activity_30": 2016.982796}, "trend_signal": 1, "fair_value": 1240.596154, "relative_strength": 54.245893, "rate_of_change": 2.469895054748328, "market_dynamics": -0.104702, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2230.0, "high": 2610.0, "low": 2180.0, "close": 2355.0, "volume": 2968405}, "trend_line": 1768.933333, "activity_lines": {"activity_5": 2269.0, "activity_10": 2357.909091, "activity_20": 2262.990476, "activity_30": 2057.83871}, "trend_signal": 1, "fair_value": 1249.307692, "relative_strength": 64.436753, "rate_of_change": 2.7414233723266164, "market_dynamics": -0.295405, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2355.0, "high": 2465.0, "low": 2230.0, "close": 2230.0, "volume": 1597696}, "trend_line": 1809.133333, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2325.727273, "activity_20": 2275.52381, "activity_30": 2087.584946}, "trend_signal": 1, "fair_value": 1257.25, "relative_strength": 50.829549, "rate_of_change": 2.2725559663587416, "market_dynamics": -0.529813, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2220.0, "high": 2660.0, "low": 2110.0, "close": 2250.0, "volume": 4315517}, "trend_line": 1850.166667, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2297.818182, "activity_20": 2286.261905, "activity_30": 2116.027957}, "trend_signal": 1, "fair_value": 1265.679487, "relative_strength": 50.901235, "rate_of_change": 2.2681210528555313, "market_dynamics": -0.595531, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2250.0, "high": 2325.0, "low": 2125.0, "close": 2170.0, "volume": 1380688}, "trend_line": 1885.633333, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2257.0, "activity_20": 2286.195238, "activity_30": 2136.662366}, "trend_signal": 1, "fair_value": 1273.5, "relative_strength": 40.794056, "rate_of_change": 1.9169443830435215, "market_dynamics": -0.698962, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.0, "high": 2185.0, "low": 1821.0, "close": 1881.0, "volume": 1499564}, "trend_line": 1911.166667, "activity_lines": {"activity_5": 2110.0, "activity_10": 2176.545455, "activity_20": 2256.033333, "activity_30": 2136.363441}, "trend_signal": 1, "fair_value": 1279.820513, "relative_strength": 25.298139, "rate_of_change": 1.3540985701274706, "market_dynamics": -0.889335, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1806.0, "high": 1915.0, "low": 1806.0, "close": 1900.0, "volume": 860518}, "trend_line": 1938.833333, "activity_lines": {"activity_5": 2017.6, "activity_10": 2117.345455, "activity_20": 2227.780952, "activity_30": 2135.643011}, "trend_signal": 1, "fair_value": 1286.25, "relative_strength": 27.172073, "rate_of_change": 1.447632301134105, "market_dynamics": -0.997068, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1863.0, "high": 1935.0, "low": 1807.0, "close": 1869.0, "volume": 688113}, "trend_line": 1959.933333, "activity_lines": {"activity_5": 1945.2, "activity_10": 2061.327273, "activity_20": 2195.157143, "activity_30": 2131.137634}, "trend_signal": 0, "fair_value": 1292.461538, "relative_strength": 26.526311, "rate_of_change": 1.0882833320877257, "market_dynamics": -1.12776, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1844.0, "high": 1858.0, "low": 1695.0, "close": 1765.0, "volume": 1323832}, "trend_line": 1979.766667, "activity_lines": {"activity_5": 1862.2, "activity_10": 1993.327273, "activity_20": 2151.466667, "activity_30": 2118.56129}, "trend_signal": 0, "fair_value": 1297.929487, "relative_strength": 15.896137, "rate_of_change": 1.011939215791691, "market_dynamics": -1.200077, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1766.0, "high": 1776.0, "low": 1590.0, "close": 1620.0, "volume": 1176638}, "trend_line": 1994.8, "activity_lines": {"activity_5": 1763.2, "activity_10": 1909.690909, "activity_20": 2093.919048, "activity_30": 2095.350538}, "trend_signal": 0, "fair_value": 1302.589744, "relative_strength": 8.964191, "rate_of_change": 0.7593487278367161, "market_dynamics": -1.271503, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1630.0, "high": 1986.0, "low": 1630.0, "close": 1873.0, "volume": 1842542}, "trend_line": 2021.533333, "activity_lines": {"activity_5": 1785.2, "activity_10": 1882.963636, "activity_20": 2061.038095, "activity_30": 2087.492473}, "trend_signal": 0, "fair_value": 1308.692308, "relative_strength": 28.17238, "rate_of_change": 1.3401510427110552, "market_dynamics": -1.243509, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1878.0, "high": 1916.0, "low": 1326.0, "close": 1664.0, "volume": 7324409}, "trend_line": 2039.666667, "activity_lines": {"activity_5": 1738.066667, "activity_10": 1823.454545, "activity_20": 2010.452381, "activity_30": 2064.425806}, "trend_signal": 0, "fair_value": 1313.333333, "relative_strength": 9.59934, "rate_of_change": 0.8970089042800798, "market_dynamics": -1.181731, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1616.0, "high": 1645.0, "low": 1399.0, "close": 1433.0, "volume": 1279892}, "trend_line": 2039.0, "activity_lines": {"activity_5": 1629.666667, "activity_10": 1734.509091, "activity_20": 1940.77619, "activity_30": 2025.286022}, "trend_signal": 0, "fair_value": 1316.147436, "relative_strength": -7.925479, "rate_of_change": -0.03268509559851337, "market_dynamics": -1.203037, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1432.0, "high": 2155.0, "low": 1395.0, "close": 1885.0, "volume": 17506267}, "trend_line": 2049.133333, "activity_lines": {"activity_5": 1701.0, "activity_10": 1742.236364, "activity_20": 1918.109524, "activity_30": 2015.350538}, "trend_signal": 0, "fair_value": 1322.057692, "relative_strength": 16.739576, "rate_of_change": 0.49697562530653366, "market_dynamics": -0.88712, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1902.0, "high": 1965.0, "low": 1750.0, "close": 1779.0, "volume": 2929228}, "trend_line": 2054.1, "activity_lines": {"activity_5": 1729.0, "activity_10": 1737.327273, "activity_20": 1887.514286, "activity_30": 1997.922581}, "trend_signal": 0, "fair_value": 1327.339744, "relative_strength": 7.93804, "rate_of_change": 0.24237890819570634, "market_dynamics": -0.781552, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1785.0, "high": 1850.0, "low": 1600.0, "close": 1706.0, "volume": 2219604}, "trend_line": 2047.566667, "activity_lines": {"activity_5": 1722.066667, "activity_10": 1726.254545, "activity_20": 1855.209524, "activity_30": 1975.464516}, "trend_signal": 0, "fair_value": 1332.128205, "relative_strength": 2.296085, "rate_of_change": -0.3180630446424155, "market_dynamics": -0.76099, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1707.0, "high": 1777.0, "low": 1570.0, "close": 1586.0, "volume": 1511597}, "trend_line": 2047.033333, "activity_lines": {"activity_5": 1686.266667, "activity_10": 1696.545455, "activity_20": 1816.971429, "activity_30": 1945.686022}, "trend_signal": 0, "fair_value": 1336.544872, "relative_strength": -5.960714, "rate_of_change": -0.026047210505794387, "market_dynamics": -0.668388, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1601.0, "high": 1653.0, "low": 1468.0, "close": 1500.0, "volume": 1445598}, "trend_line": 2042.866667, "activity_lines": {"activity_5": 1627.0, "activity_10": 1656.909091, "activity_20": 1774.347619, "activity_30": 1910.393548}, "trend_signal": 0, "fair_value": 1340.25641, "relative_strength": -13.093965, "rate_of_change": -0.2035465633524238, "market_dynamics": -0.883053, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1500.0, "high": 1589.0, "low": 1398.0, "close": 1546.0, "volume": 3799709}, "trend_line": 2035.9, "activity_lines": {"activity_5": 1578.6, "activity_10": 1632.345455, "activity_20": 1739.67619, "activity_30": 1878.337634}, "trend_signal": 0, "fair_value": 1344.519231, "relative_strength": -12.140487, "rate_of_change": -0.34102406743121605, "market_dynamics": -0.902864, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1550.0, "high": 1610.0, "low": 1438.0, "close": 1470.0, "volume": 1401603}, "trend_line": 2026.9, "activity_lines": {"activity_5": 1527.466667, "activity_10": 1597.945455, "activity_20": 1701.619048, "activity_30": 1841.827957}, "trend_signal": 0, "fair_value": 1348.179487, "relative_strength": -18.588704, "rate_of_change": -0.4420649344270347, "market_dynamics": -0.899338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.0, "high": 1492.0, "low": 1401.0, "close": 1429.0, "volume": 850494}, "trend_line": 1996.7, "activity_lines": {"activity_5": 1483.266667, "activity_10": 1558.818182, "activity_20": 1663.228571, "activity_30": 1803.253763}, "trend_signal": 0, "fair_value": 1351.628205, "relative_strength": -18.832627, "rate_of_change": -1.4899600374956852, "market_dynamics": -0.875515, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1428.0, "high": 1457.0, "low": 1348.0, "close": 1400.0, "volume": 2646972}, "trend_line": 1967.533333, "activity_lines": {"activity_5": 1447.866667, "activity_10": 1522.490909, "activity_20": 1625.557143, "activity_30": 1764.756989}, "trend_signal": 0, "fair_value": 1354.871795, "relative_strength": -19.195017, "rate_of_change": -1.4607435769018862, "market_dynamics": -0.812227, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1400.0, "high": 1605.0, "low": 1385.0, "close": 1485.0, "volume": 4349007}, "trend_line": 1941.533333, "activity_lines": {"activity_5": 1453.2, "activity_10": 1506.418182, "activity_20": 1600.528571, "activity_30": 1733.625806}, "trend_signal": 0, "fair_value": 1358.602564, "relative_strength": -13.008643, "rate_of_change": -1.3214515639415598, "market_dynamics": -0.722337, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1500.0, "high": 1533.0, "low": 1306.0, "close": 1439.0, "volume": 2444061}, "trend_line": 1911.5, "activity_lines": {"activity_5": 1444.2, "activity_10": 1481.036364, "activity_20": 1574.666667, "activity_30": 1701.204301}, "trend_signal": 0, "fair_value": 1362.269231, "relative_strength": -16.373146, "rate_of_change": -1.546887323000191, "market_dynamics": -0.626232, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1438.0, "high": 1439.0, "low": 1256.0, "close": 1339.0, "volume": 1826710}, "trend_line": 1860.133333, "activity_lines": {"activity_5": 1409.0, "activity_10": 1445.581818, "activity_20": 1543.142857, "activity_30": 1664.268817}, "trend_signal": 0, "fair_value": 1365.115385, "relative_strength": -26.455418, "rate_of_change": -2.687243892231232, "market_dynamics": -0.642177, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1346.0, "high": 1515.0, "low": 1280.0, "close": 1460.0, "volume": 1105215}, "trend_line": 1813.466667, "activity_lines": {"activity_5": 1422.866667, "activity_10": 1440.127273, "activity_20": 1527.1, "activity_30": 1638.453763}, "trend_signal": 0, "fair_value": 1368.884615, "relative_strength": -20.281223, "rate_of_change": -2.5087806971738233, "market_dynamics": -0.517928, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1347.0, "close": 1347.0, "volume": 690759}, "trend_line": 1778.866667, "activity_lines": {"activity_5": 1397.0, "activity_10": 1418.6, "activity_20": 1502.3, "activity_30": 1608.35914}, "trend_signal": 0, "fair_value": 1371.615385, "relative_strength": -27.355534, "rate_of_change": -1.907947944653339, "market_dynamics": -0.556764, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1347.0, "high": 1360.0, "low": 1250.0, "close": 1250.0, "volume": 1195455}, "trend_line": 1745.533333, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1383.781818, "activity_20": 1470.895238, "activity_30": 1574.23871}, "trend_signal": 0, "fair_value": 1373.814103, "relative_strength": -33.08106, "rate_of_change": -1.8738523026132978, "market_dynamics": -0.777604, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1249.0, "high": 1449.0, "low": 1249.0, "close": 1407.0, "volume": 5142584}, "trend_line": 1713.933333, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1382.054545, "activity_20": 1457.390476, "activity_30": 1552.397849}, "trend_signal": 0, "fair_value": 1376.878205, "relative_strength": -24.146449, "rate_of_change": -1.8103349505042154, "market_dynamics": -0.589084, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1144.0, "close": 1223.0, "volume": 2002500}, "trend_line": 1680.7, "activity_lines": {"activity_5": 1309.8, "activity_10": 1349.4, "activity_20": 1428.066667, "activity_30": 1520.724731}, "trend_signal": 0, "fair_value": 1378.820513, "relative_strength": -34.893888, "rate_of_change": -1.9390096662528649, "market_dynamics": -0.7612, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.0, "high": 1279.0, "low": 1180.0, "close": 1204.0, "volume": 829457}, "trend_line": 1648.833333, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1317.781818, "activity_20": 1398.82381, "activity_30": 1489.969892}, "trend_signal": 0, "fair_value": 1380.410256, "relative_strength": -35.515346, "rate_of_change": -1.8960354019158687, "market_dynamics": -0.894143, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1200.0, "high": 1249.0, "low": 1120.0, "close": 1210.0, "volume": 955392}, "trend_line": 1610.666667, "activity_lines": {"activity_5": 1239.933333, "activity_10": 1291.345455, "activity_20": 1373.338095, "activity_30": 1461.658065}, "trend_signal": 0, "fair_value": 1381.948718, "relative_strength": -37.044999, "rate_of_change": -2.314767977825693, "market_dynamics": -0.794909, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1210.0, "high": 1234.0, "low": 1160.0, "close": 1199.0, "volume": 1082894}, "trend_line": 1576.3, "activity_lines": {"activity_5": 1220.0, "activity_10": 1266.363636, "activity_20": 1348.966667, "activity_30": 1435.098925}, "trend_signal": 0, "fair_value": 1383.128205, "relative_strength": -37.580572, "rate_of_change": -2.133692073233922, "market_dynamics": -0.985532, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.0, "high": 1264.0, "low": 1178.0, "close": 1196.0, "volume": 596410}, "trend_line": 1541.166667, "activity_lines": {"activity_5": 1202.466667, "activity_10": 1246.036364, "activity_20": 1325.42381, "activity_30": 1410.563441}, "trend_signal": 0, "fair_value": 1380.826923, "relative_strength": -36.977309, "rate_of_change": -2.228848125356848, "market_dynamics": -0.960226, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.0, "high": 1254.0, "low": 1120.0, "close": 1198.0, "volume": 869091}, "trend_line": 1508.766667, "activity_lines": {"activity_5": 1199.666667, "activity_10": 1230.490909, "activity_20": 1305.352381, "activity_30": 1388.423656}, "trend_signal": 0, "fair_value": 1377.801282, "relative_strength": -35.900866, "rate_of_change": -2.1023034493127835, "market_dynamics": -0.88563, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.0, "high": 1217.0, "low": 1139.0, "close": 1154.0, "volume": 1741519}, "trend_line": 1484.533333, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1209.509091, "activity_20": 1283.857143, "activity_30": 1365.535484}, "trend_signal": 0, "fair_value": 1373.660256, "relative_strength": -35.799993, "rate_of_change": -1.6061684374420244, "market_dynamics": -0.805778, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1154.0, "high": 1200.0, "low": 1149.0, "close": 1171.0, "volume": 674221}, "trend_line": 1460.233333, "activity_lines": {"activity_5": 1177.066667, "activity_10": 1197.181818, "activity_20": 1266.609524, "activity_30": 1345.307527}, "trend_signal": 0, "fair_value": 1370.333333, "relative_strength": -36.061665, "rate_of_change": -1.6368780316231661, "market_dynamics": -0.772366, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1160.0, "close": 1185.0, "volume": 284604}, "trend_line": 1437.433333, "activity_lines": {"activity_5": 1177.533333, "activity_10": 1190.6, "activity_20": 1252.671429, "activity_30": 1327.550538}, "trend_signal": 0, "fair_value": 1367.544872, "relative_strength": -35.213693, "rate_of_change": -1.5613942980713997, "market_dynamics": -0.665689, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1186.0, "high": 1197.0, "low": 1135.0, "close": 1171.0, "volume": 952971}, "trend_line": 1417.633333, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1182.654545, "activity_20": 1238.9, "activity_30": 1310.36129}, "trend_signal": 0, "fair_value": 1364.314103, "relative_strength": -36.788603, "rate_of_change": -1.3774551866469036, "market_dynamics": -0.505446, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1171.0, "high": 1174.0, "low": 1137.0, "close": 1170.0, "volume": 666789}, "trend_line": 1402.633333, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1178.818182, "activity_20": 1226.819048, "activity_30": 1294.384946}, "trend_signal": 0, "fair_value": 1360.916667, "relative_strength": -36.392969, "rate_of_change": -1.0581015309690098, "market_dynamics": -0.459664, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1169.0, "high": 1173.0, "low": 1090.0, "close": 1130.0, "volume": 796763}, "trend_line": 1377.866667, "activity_lines": {"activity_5": 1158.933333, "activity_10": 1168.672727, "activity_20": 1212.357143, "activity_30": 1276.795699}, "trend_signal": 0, "fair_value": 1357.294872, "relative_strength": -37.246932, "rate_of_change": -1.7657263247143995, "market_dynamics": -0.328004, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1130.0, "high": 1302.0, "low": 1120.0, "close": 1276.0, "volume": 1993772}, "trend_line": 1364.933333, "activity_lines": {"activity_5": 1195.8, "activity_10": 1186.418182, "activity_20": 1213.22381, "activity_30": 1270.223656}, "trend_signal": 0, "fair_value": 1353.487179, "relative_strength": -27.380733, "rate_of_change": -0.9386491675685525, "market_dynamics": 0.090918, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1160.0, "close": 1171.0, "volume": 528617}, "trend_line": 1356.2, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1183.872727, "activity_20": 1204.680952, "activity_30": 1257.711828}, "trend_signal": 0, "fair_value": 1351.794872, "relative_strength": -34.608538, "rate_of_change": -0.6398358651557601, "market_dynamics": 0.091794, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1163.0, "high": 1198.0, "low": 1119.0, "close": 1130.0, "volume": 759829}, "trend_line": 1331.033333, "activity_lines": {"activity_5": 1172.8, "activity_10": 1174.381818, "activity_20": 1193.728571, "activity_30": 1243.11828}, "trend_signal": 0, "fair_value": 1349.391026, "relative_strength": -36.872851, "rate_of_change": -1.8556751953989057, "market_dynamics": 0.268418, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1120.0, "high": 1224.0, "low": 1050.0, "close": 1122.0, "volume": 1496701}, "trend_line": 1309.133333, "activity_lines": {"activity_5": 1155.0, "activity_10": 1164.636364, "activity_20": 1183.485714, "activity_30": 1229.632258}, "trend_signal": 0, "fair_value": 1347.288462, "relative_strength": -37.008628, "rate_of_change": -1.6453382088215582, "market_dynamics": 0.483433, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1120.0, "high": 1184.0, "low": 1114.0, "close": 1114.0, "volume": 629590}, "trend_line": 1289.4, "activity_lines": {"activity_5": 1137.733333, "activity_10": 1154.818182, "activity_20": 1173.514286, "activity_30": 1217.043011}, "trend_signal": 0, "fair_value": 1345.711538, "relative_strength": -36.78342, "rate_of_change": -1.5073585327461754, "market_dynamics": 0.201204, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1115.0, "high": 1168.0, "low": 1112.0, "close": 1128.0, "volume": 551812}, "trend_line": 1274.133333, "activity_lines": {"activity_5": 1126.2, "activity_10": 1148.272727, "activity_20": 1166.52381, "activity_30": 1206.630108}, "trend_signal": 0, "fair_value": 1344.544872, "relative_strength": -35.971572, "rate_of_change": -1.1840132619823247, "market_dynamics": 0.296665, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.0, "high": 1159.0, "low": 1080.0, "close": 1122.0, "volume": 469035}, "trend_line": 1261.533333, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1141.418182, "activity_20": 1160.004762, "activity_30": 1196.815054}, "trend_signal": 0, "fair_value": 1344.012821, "relative_strength": -34.77842, "rate_of_change": -0.9889074929334659, "market_dynamics": 0.286676, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1123.0, "high": 1199.0, "low": 1110.0, "close": 1118.0, "volume": 500976}, "trend_line": 1247.266667, "activity_lines": {"activity_5": 1120.8, "activity_10": 1134.981818, "activity_20": 1153.714286, "activity_30": 1187.554839}, "trend_signal": 0, "fair_value": 1343.423077, "relative_strength": -32.47183, "rate_of_change": -1.1308988535461857, "market_dynamics": 0.208611, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1116.0, "high": 1148.0, "low": 1065.0, "close": 1092.0, "volume": 675506}, "trend_line": 1234.666667, "activity_lines": {"activity_5": 1111.2, "activity_10": 1124.781818, "activity_20": 1146.32381, "activity_30": 1177.537634}, "trend_signal": 0, "fair_value": 1342.474359, "relative_strength": -31.477742, "rate_of_change": -1.0102089900555433, "market_dynamics": 0.261237, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1092.0, "high": 1129.0, "low": 1083.0, "close": 1105.0, "volume": 752355}, "trend_line": 1223.866667, "activity_lines": {"activity_5": 1107.933333, "activity_10": 1118.363636, "activity_20": 1140.795238, "activity_30": 1169.172043}, "trend_signal": 0, "fair_value": 1341.801282, "relative_strength": -28.051892, "rate_of_change": -0.8747300213621103, "market_dynamics": 0.31686, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1105.0, "high": 1108.0, "low": 1040.0, "close": 1087.0, "volume": 737831}, "trend_line": 1213.433333, "activity_lines": {"activity_5": 1099.266667, "activity_10": 1109.127273, "activity_20": 1134.02381, "activity_30": 1160.341935}, "trend_signal": 0, "fair_value": 1342.00641, "relative_strength": -25.737316, "rate_of_change": -0.8524894321678637, "market_dynamics": 0.328264, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1094.0, "high": 1099.0, "low": 1070.0, "close": 1078.0, "volume": 389300}, "trend_line": 1199.866667, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1101.690909, "activity_20": 1126.980952, "activity_30": 1151.604301}, "trend_signal": 0, "fair_value": 1342.698718, "relative_strength": -28.192875, "rate_of_change": -1.1180396673675308, "market_dynamics": 0.306544, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1080.0, "high": 1196.0, "low": 1069.0, "close": 1086.0, "volume": 828083}, "trend_line": 1188.1, "activity_lines": {"activity_5": 1087.0, "activity_10": 1097.4, "activity_20": 1121.27619, "activity_30": 1144.258065}, "trend_signal": 0, "fair_value": 1342.961538, "relative_strength": -26.424781, "rate_of_change": -0.9806645457882445, "market_dynamics": 0.365427, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.0, "high": 1101.0, "low": 1075.0, "close": 1078.0, "volume": 386087}, "trend_line": 1179.4, "activity_lines": {"activity_5": 1083.133333, "activity_10": 1092.454545, "activity_20": 1115.333333, "activity_30": 1137.154839}, "trend_signal": 0, "fair_value": 1343.237179, "relative_strength": -24.986665, "rate_of_change": -0.732261594141892, "market_dynamics": 0.34242, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1080.0, "high": 1364.0, "low": 1069.0, "close": 1170.0, "volume": 4598825}, "trend_line": 1169.733333, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1105.036364, "activity_20": 1118.72381, "activity_30": 1136.548387}, "trend_signal": 0, "fair_value": 1344.416667, "relative_strength": -13.107599, "rate_of_change": -0.8196258266915539, "market_dynamics": 0.542055, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1102.0, "high": 1281.0, "low": 1102.0, "close": 1200.0, "volume": 722939}, "trend_line": 1164.833333, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1122.054545, "activity_20": 1124.895238, "activity_30": 1138.501075}, "trend_signal": 0, "fair_value": 1345.826923, "relative_strength": -10.762671, "rate_of_change": -0.4188988944542511, "market_dynamics": 0.861534, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.0, "high": 1243.0, "low": 1169.0, "close": 1206.0, "volume": 93094}, "trend_line": 1163.366667, "activity_lines": {"activity_5": 1172.133333, "activity_10": 1138.854545, "activity_20": 1131.5, "activity_30": 1141.156989}, "trend_signal": 0, "fair_value": 1346.698718, "relative_strength": -9.993039, "rate_of_change": -0.12591209046384938, "market_dynamics": 1.058754, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1206.0, "high": 1290.0, "low": 1184.0, "close": 1254.0, "volume": 611877}, "trend_line": 1158.266667, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1162.854545, "activity_20": 1142.57619, "activity_30": 1147.004301}, "trend_signal": 0, "fair_value": 1347.525641, "relative_strength": -7.377336, "rate_of_change": -0.4383828542338586, "market_dynamics": 1.314716, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1254.0, "high": 1320.0, "low": 1238.0, "close": 1307.0, "volume": 475513}, "trend_line": 1161.066667, "activity_lines": {"activity_5": 1249.266667, "activity_10": 1194.018182, "activity_20": 1158.304762, "activity_30": 1156.6}, "trend_signal": 0, "fair_value": 1348.916667, "relative_strength": 0.557067, "rate_of_change": 0.24174053175959642, "market_dynamics": 1.398409, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1329.0, "high": 1590.0, "low": 1302.0, "close": 1400.0, "volume": 2585844}, "trend_line": 1167.6, "activity_lines": {"activity_5": 1306.8, "activity_10": 1238.181818, "activity_20": 1182.238095, "activity_30": 1172.015054}, "trend_signal": 1, "fair_value": 1351.352564, "relative_strength": 7.316472, "rate_of_change": 0.5627009357594327, "market_dynamics": 1.459642, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1394.0, "high": 1496.0, "low": 1201.0, "close": 1241.0, "volume": 1557184}, "trend_line": 1168.633333, "activity_lines": {"activity_5": 1296.0, "activity_10": 1248.072727, "activity_20": 1189.742857, "activity_30": 1176.750538}, "trend_signal": 1, "fair_value": 1352.967949, "relative_strength": -4.009909, "rate_of_change": 0.08850059952039091, "market_dynamics": 1.428369, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1241.0, "high": 1380.0, "low": 1185.0, "close": 1311.0, "volume": 662957}, "trend_line": 1172.366667, "activity_lines": {"activity_5": 1305.8, "activity_10": 1267.890909, "activity_20": 1204.080952, "activity_30": 1185.935484}, "trend_signal": 1, "fair_value": 1355.038462, "relative_strength": 3.034543, "rate_of_change": 0.3194615363585572, "market_dynamics": 1.370042, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1321.0, "high": 1460.0, "low": 1281.0, "close": 1402.0, "volume": 1085657}, "trend_line": 1179.233333, "activity_lines": {"activity_5": 1338.933333, "activity_10": 1300.018182, "activity_20": 1226.419048, "activity_30": 1200.750538}, "trend_signal": 1, "fair_value": 1357.788462, "relative_strength": 12.62411, "rate_of_change": 0.5857097607160043, "market_dynamics": 1.372465, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1402.0, "high": 1449.0, "low": 1366.0, "close": 1400.0, "volume": 560905}, "trend_line": 1185.966667, "activity_lines": {"activity_5": 1361.533333, "activity_10": 1326.036364, "activity_20": 1247.271429, "activity_30": 1214.993548}, "trend_signal": 1, "fair_value": 1360.410256, "relative_strength": 11.849488, "rate_of_change": 0.5709925094188305, "market_dynamics": 1.275448, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1161.0, "close": 1304.0, "volume": 1301050}, "trend_line": 1190.966667, "activity_lines": {"activity_5": 1345.933333, "activity_10": 1328.745455, "activity_20": 1257.657143, "activity_30": 1222.608602}, "trend_signal": 1, "fair_value": 1361.878205, "relative_strength": 11.379728, "rate_of_change": 0.42159700935338346, "market_dynamics": 1.226742, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1399.0, "high": 1399.0, "low": 1235.0, "close": 1296.0, "volume": 457310}, "trend_line": 1195.133333, "activity_lines": {"activity_5": 1334.066667, "activity_10": 1327.563636, "activity_20": 1266.37619, "activity_30": 1229.384946}, "trend_signal": 1, "fair_value": 1363.775641, "relative_strength": 7.794017, "rate_of_change": 0.34985580331108274, "market_dynamics": 1.102313, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1296.0, "high": 1348.0, "low": 1205.0, "close": 1302.0, "volume": 401053}, "trend_line": 1199.033333, "activity_lines": {"activity_5": 1320.533333, "activity_10": 1325.727273, "activity_20": 1274.866667, "activity_30": 1236.27957}, "trend_signal": 1, "fair_value": 1364.141026, "relative_strength": 10.961714, "rate_of_change": 0.3263234228611454, "market_dynamics": 0.89093, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1288.0, "high": 1289.0, "low": 1185.0, "close": 1200.0, "volume": 362456}, "trend_line": 1200.0, "activity_lines": {"activity_5": 1273.6, "activity_10": 1303.6, "activity_20": 1272.785714, "activity_30": 1236.341935}, "trend_signal": 1, "fair_value": 1361.512821, "relative_strength": 4.005714, "rate_of_change": 0.08062052766967702, "market_dynamics": 0.522047, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.0, "high": 1308.0, "low": 1125.0, "close": 1190.0, "volume": 550689}, "trend_line": 1200.666667, "activity_lines": {"activity_5": 1236.8, "activity_10": 1280.636364, "activity_20": 1269.361905, "activity_30": 1235.696774}, "trend_signal": 1, "fair_value": 1359.49359, "relative_strength": 0.838707, "rate_of_change": 0.055555583333330105, "market_dynamics": 0.147019, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1199.0, "high": 1223.0, "low": 1167.0, "close": 1180.0, "volume": 125705}, "trend_line": 1202.333333, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1257.981818, "activity_20": 1264.519048, "activity_30": 1234.363441}, "trend_signal": 1, "fair_value": 1357.153846, "relative_strength": 4.187494, "rate_of_change": 0.13881171567496156, "market_dynamics": -0.215126, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1090.0, "close": 1130.0, "volume": 215599}, "trend_line": 1197.466667, "activity_lines": {"activity_5": 1176.133333, "activity_10": 1230.236364, "activity_20": 1254.557143, "activity_30": 1229.696774}, "trend_signal": 0, "fair_value": 1354.621795, "relative_strength": 0.089083, "rate_of_change": -0.40476845034788056, "market_dynamics": -0.589867, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.0, "high": 1172.0, "low": 1102.0, "close": 1161.0, "volume": 178396}, "trend_line": 1197.133333, "activity_lines": {"activity_5": 1163.0, "activity_10": 1210.145455, "activity_20": 1247.342857, "activity_30": 1227.344086}, "trend_signal": 0, "fair_value": 1351.839744, "relative_strength": 1.598538, "rate_of_change": -0.02783659948005238, "market_dynamics": -0.757691, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1146.0, "high": 1189.0, "low": 1103.0, "close": 1127.0, "volume": 240704}, "trend_line": 1197.033333, "activity_lines": {"activity_5": 1147.933333, "activity_10": 1186.6, "activity_20": 1236.495238, "activity_30": 1222.819355}, "trend_signal": 0, "fair_value": 1348.839744, "relative_strength": -3.851548, "rate_of_change": -0.00835328841352286, "market_dynamics": -0.878587, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1127.0, "high": 1139.0, "low": 1100.0, "close": 1110.0, "volume": 186524}, "trend_line": 1196.633333, "activity_lines": {"activity_5": 1132.066667, "activity_10": 1164.963636, "activity_20": 1223.833333, "activity_30": 1217.204301}, "trend_signal": 0, "fair_value": 1345.826923, "relative_strength": -4.963118, "rate_of_change": -0.03341594498439008, "market_dynamics": -0.969141, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1115.0, "high": 1119.0, "low": 1045.0, "close": 1115.0, "volume": 154915}, "trend_line": 1196.666667, "activity_lines": {"activity_5": 1123.2, "activity_10": 1149.509091, "activity_20": 1211.495238, "activity_30": 1211.937634}, "trend_signal": 0, "fair_value": 1342.814103, "relative_strength": -4.4738, "rate_of_change": 0.0027856486260831913, "market_dynamics": -0.976529, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1101.0, "high": 1118.0, "low": 1075.0, "close": 1108.0, "volume": 49073}, "trend_line": 1196.0, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1136.218182, "activity_20": 1198.752381, "activity_30": 1206.217204}, "trend_signal": 0, "fair_value": 1340.75, "relative_strength": -4.052737, "rate_of_change": -0.05571033424631701, "market_dynamics": -1.034889, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.0, "high": 1160.0, "low": 1029.0, "close": 1148.0, "volume": 553199}, "trend_line": 1196.866667, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1133.618182, "activity_20": 1190.257143, "activity_30": 1203.12043}, "trend_signal": 0, "fair_value": 1340.641026, "relative_strength": -0.342253, "rate_of_change": 0.07246379598662264, "market_dynamics": -0.947804, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1146.0, "high": 1198.0, "low": 1102.0, "close": 1104.0, "volume": 125296}, "trend_line": 1196.4, "activity_lines": {"activity_5": 1118.4, "activity_10": 1125.818182, "activity_20": 1177.847619, "activity_30": 1197.129032}, "trend_signal": 0, "fair_value": 1340.50641, "relative_strength": -6.39392, "rate_of_change": -0.03899072577312539, "market_dynamics": -0.950565, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1104.0, "high": 1132.0, "low": 1054.0, "close": 1072.0, "volume": 248145}, "trend_line": 1195.733333, "activity_lines": {"activity_5": 1103.4, "activity_10": 1113.945455, "activity_20": 1163.104762, "activity_30": 1189.103226}, "trend_signal": 0, "fair_value": 1340.839744, "relative_strength": -11.039095, "rate_of_change": -0.05572275158811339, "market_dynamics": -0.987882, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1072.0, "high": 1090.0, "low": 1040.0, "close": 1055.0, "volume": 215344}, "trend_line": 1194.066667, "activity_lines": {"activity_5": 1085.266667, "activity_10": 1101.127273, "activity_20": 1147.861905, "activity_30": 1180.023656}, "trend_signal": 0, "fair_value": 1340.903846, "relative_strength": -7.786693, "rate_of_change": -0.1393844224295661, "market_dynamics": -1.018005, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1054.0, "high": 1085.0, "low": 1001.0, "close": 1060.0, "volume": 155562}, "trend_line": 1193.166667, "activity_lines": {"activity_5": 1072.8, "activity_10": 1091.490909, "activity_20": 1134.738095, "activity_30": 1171.374194}, "trend_signal": 0, "fair_value": 1341.160256, "relative_strength": -8.292195, "rate_of_change": -0.07537267598812311, "market_dynamics": -1.183162, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1060.0, "high": 1089.0, "low": 1004.0, "close": 1029.0, "volume": 114826}, "trend_line": 1191.533333, "activity_lines": {"activity_5": 1053.2, "activity_10": 1077.490909, "activity_20": 1119.52381, "activity_30": 1160.782796}, "trend_signal": 0, "fair_value": 1341.153846, "relative_strength": -10.882126, "rate_of_change": -0.13689068301803953, "market_dynamics": -1.237785, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1029.0, "high": 1079.0, "low": 999.0, "close": 1030.0, "volume": 295510}, "trend_line": 1189.666667, "activity_lines": {"activity_5": 1041.866667, "activity_10": 1066.072727, "activity_20": 1105.747619, "activity_30": 1150.36129}, "trend_signal": 0, "fair_value": 1340.705128, "relative_strength": -13.198953, "rate_of_change": -0.1566608292275213, "market_dynamics": -1.223563, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.0, "high": 1096.0, "low": 1019.0, "close": 1086.0, "volume": 248936}, "trend_line": 1189.933333, "activity_lines": {"activity_5": 1054.133333, "activity_10": 1066.6, "activity_20": 1099.07619, "activity_30": 1143.673118}, "trend_signal": 0, "fair_value": 1340.294872, "relative_strength": -5.38459, "rate_of_change": 0.022415186320420503, "market_dynamics": -0.990921, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1086.0, "high": 1121.0, "low": 1021.0, "close": 1065.0, "volume": 290268}, "trend_line": 1186.433333, "activity_lines": {"activity_5": 1058.466667, "activity_10": 1063.745455, "activity_20": 1091.9, "activity_30": 1135.612903}, "trend_signal": 0, "fair_value": 1338.75641, "relative_strength": -3.694902, "rate_of_change": -0.2941341252434686, "market_dynamics": -0.725224, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1065.0, "high": 1099.0, "low": 1022.0, "close": 1042.0, "volume": 116805}, "trend_line": 1181.166667, "activity_lines": {"activity_5": 1054.466667, "activity_10": 1057.618182, "activity_20": 1083.671429, "activity_30": 1126.294624}, "trend_signal": 0, "fair_value": 1337.647436, "relative_strength": -4.432854, "rate_of_change": -0.44390745383752517, "market_dynamics": -0.529151, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1042.0, "high": 1462.0, "low": 1017.0, "close": 1462.0, "volume": 3117024}, "trend_line": 1189.7, "activity_lines": {"activity_5": 1191.666667, "activity_10": 1129.054545, "activity_20": 1116.652381, "activity_30": 1144.412903}, "trend_signal": 0, "fair_value": 1339.455128, "relative_strength": 30.546449, "rate_of_change": 0.7224495270996404, "market_dynamics": 0.08753, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1400.0, "high": 1900.0, "low": 1361.0, "close": 1627.0, "volume": 19655509}, "trend_line": 1202.133333, "activity_lines": {"activity_5": 1355.0, "activity_10": 1224.781818, "activity_20": 1164.585714, "activity_30": 1172.625806}, "trend_signal": 0, "fair_value": 1342.641026, "relative_strength": 40.504993, "rate_of_change": 1.0450813650500081, "market_dynamics": 0.548183, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1620.0, "high": 1621.0, "low": 1238.0, "close": 1433.0, "volume": 2670026}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 1413.866667, "activity_10": 1275.727273, "activity_20": 1192.009524, "activity_30": 1187.52043}, "trend_signal": 0, "fair_value": 1344.326923, "relative_strength": 22.492796, "rate_of_change": 0.3493788820844589, "market_dynamics": 0.904563, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1433.0, "high": 1550.0, "low": 1371.0, "close": 1400.0, "volume": 467309}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 1438.6, "activity_10": 1314.109091, "activity_20": 1215.133333, "activity_30": 1200.015054}, "trend_signal": 0, "fair_value": 1346.410256, "relative_strength": 18.293342, "rate_of_change": 0.0, "market_dynamics": 1.27328, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1400.0, "high": 1402.0, "low": 1290.0, "close": 1292.0, "volume": 535042}, "trend_line": 1208.033333, "activity_lines": {"activity_5": 1405.0, "activity_10": 1326.581818, "activity_20": 1226.92381, "activity_30": 1205.541935}, "trend_signal": 0, "fair_value": 1347.480769, "relative_strength": 6.827306, "rate_of_change": 0.1409229069192972, "market_dynamics": 1.070618, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.0, "high": 1308.0, "low": 1194.0, "close": 1242.0, "volume": 605314}, "trend_line": 1205.733333, "activity_lines": {"activity_5": 1338.066667, "activity_10": 1325.745455, "activity_20": 1233.180952, "activity_30": 1207.733333}, "trend_signal": 1, "fair_value": 1348.583333, "relative_strength": 3.816489, "rate_of_change": -0.19039209740085722, "market_dynamics": 0.79061, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1239.0, "high": 1267.0, "low": 1105.0, "close": 1115.0, "volume": 1012877}, "trend_line": 1196.166667, "activity_lines": {"activity_5": 1243.466667, "activity_10": 1297.945455, "activity_20": 1226.957143, "activity_30": 1201.87957}, "trend_signal": 1, "fair_value": 1348.487179, "relative_strength": -10.182437, "rate_of_change": -0.793431328318427, "market_dynamics": 0.517038, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1105.0, "high": 1420.0, "low": 1105.0, "close": 1384.0, "volume": 1187754}, "trend_line": 1195.633333, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1317.509091, "activity_20": 1246.409524, "activity_30": 1213.997849}, "trend_signal": 1, "fair_value": 1348.99359, "relative_strength": 6.675111, "rate_of_change": -0.04458693045991458, "market_dynamics": 0.429671, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1545.0, "high": 1799.0, "low": 1372.0, "close": 1399.0, "volume": 6567945}, "trend_line": 1198.8, "activity_lines": {"activity_5": 1310.133333, "activity_10": 1334.381818, "activity_20": 1265.985714, "activity_30": 1227.11828}, "trend_signal": 1, "fair_value": 1350.461538, "relative_strength": 4.434721, "rate_of_change": 0.2648526862373752, "market_dynamics": 0.480541, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.0, "high": 1461.0, "low": 1243.0, "close": 1286.0, "volume": 670923}, "trend_line": 1198.466667, "activity_lines": {"activity_5": 1310.0, "activity_10": 1324.636364, "activity_20": 1273.447619, "activity_30": 1232.744086}, "trend_signal": 1, "fair_value": 1350.980769, "relative_strength": -8.128502, "rate_of_change": -0.02780555555555879, "market_dynamics": 0.420423, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1285.0, "high": 1329.0, "low": 1194.0, "close": 1211.0, "volume": 609746}, "trend_line": 1195.433333, "activity_lines": {"activity_5": 1285.266667, "activity_10": 1296.818182, "activity_20": 1272.919048, "activity_30": 1233.552688}, "trend_signal": 1, "fair_value": 1349.801282, "relative_strength": -14.445135, "rate_of_change": -0.25310124040354043, "market_dynamics": 0.366746, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1211.0, "high": 1284.0, "low": 1202.0, "close": 1219.0, "volume": 723031}, "trend_line": 1196.066667, "activity_lines": {"activity_5": 1265.266667, "activity_10": 1275.018182, "activity_20": 1272.852381, "activity_30": 1235.073118}, "trend_signal": 1, "fair_value": 1349.474359, "relative_strength": -13.85108, "rate_of_change": 0.05297944958676373, "market_dynamics": 0.163036, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1229.0, "high": 1485.0, "low": 1209.0, "close": 1275.0, "volume": 1815098}, "trend_line": 1198.9, "activity_lines": {"activity_5": 1257.0, "activity_10": 1270.818182, "activity_20": 1277.571429, "activity_30": 1240.165591}, "trend_signal": 1, "fair_value": 1349.025641, "relative_strength": -13.372003, "rate_of_change": 0.23688754800822812, "market_dynamics": -0.08342, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1275.0, "high": 1319.0, "low": 1207.0, "close": 1243.0, "volume": 498108}, "trend_line": 1201.0, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1263.672727, "activity_20": 1278.27619, "activity_30": 1243.010753}, "trend_signal": 1, "fair_value": 1348.467949, "relative_strength": -15.836957, "rate_of_change": 0.1751605638501884, "market_dynamics": -0.234553, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1256.0, "high": 1268.0, "low": 1167.0, "close": 1198.0, "volume": 429306}, "trend_line": 1203.266667, "activity_lines": {"activity_5": 1229.066667, "activity_10": 1251.2, "activity_20": 1273.8, "activity_30": 1242.817204}, "trend_signal": 1, "fair_value": 1347.814103, "relative_strength": -19.002753, "rate_of_change": 0.18873164029975834, "market_dynamics": -0.384464, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1186.0, "high": 1261.0, "low": 1130.0, "close": 1166.0, "volume": 884783}, "trend_line": 1203.433333, "activity_lines": {"activity_5": 1208.0, "activity_10": 1234.618182, "activity_20": 1265.619048, "activity_30": 1240.412903}, "trend_signal": 1, "fair_value": 1347.115385, "relative_strength": -19.097947, "rate_of_change": 0.013851127482437778, "market_dynamics": -0.544096, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1181.0, "high": 1245.0, "low": 1130.0, "close": 1231.0, "volume": 549789}, "trend_line": 1206.9, "activity_lines": {"activity_5": 1211.6, "activity_10": 1231.236364, "activity_20": 1262.97619, "activity_30": 1242.191398}, "trend_signal": 1, "fair_value": 1347.025641, "relative_strength": -16.872516, "rate_of_change": 0.28806473154256096, "market_dynamics": -0.648092, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1233.0, "high": 1250.0, "low": 1185.0, "close": 1203.0, "volume": 347108}, "trend_line": 1210.0, "activity_lines": {"activity_5": 1205.066667, "activity_10": 1220.654545, "activity_20": 1256.709524, "activity_30": 1241.939785}, "trend_signal": 0, "fair_value": 1347.942308, "relative_strength": -19.067292, "rate_of_change": 0.2568564089816811, "market_dynamics": -0.715747, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1208.0, "high": 1215.0, "low": 1145.0, "close": 1173.0, "volume": 289343}, "trend_line": 1211.933333, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1207.909091, "activity_20": 1247.028571, "activity_30": 1239.552688}, "trend_signal": 0, "fair_value": 1348.346154, "relative_strength": -19.561055, "rate_of_change": 0.1597795867768552, "market_dynamics": -0.713689, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1191.0, "high": 1191.0, "low": 1129.0, "close": 1156.0, "volume": 356546}, "trend_line": 1213.533333, "activity_lines": {"activity_5": 1180.6, "activity_10": 1196.181818, "activity_20": 1235.214286, "activity_30": 1235.944086}, "trend_signal": 0, "fair_value": 1348.897436, "relative_strength": -21.02393, "rate_of_change": 0.13202046320811414, "market_dynamics": -0.671742, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1191.0, "high": 1191.0, "low": 1132.0, "close": 1151.0, "volume": 362358}, "trend_line": 1213.633333, "activity_lines": {"activity_5": 1169.0, "activity_10": 1185.909091, "activity_20": 1222.380952, "activity_30": 1231.909677}, "trend_signal": 0, "fair_value": 1349.576923, "relative_strength": -21.503358, "rate_of_change": 0.00824039993633278, "market_dynamics": -0.669974, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1152.0, "high": 1180.0, "low": 1140.0, "close": 1158.0, "volume": 340107}, "trend_line": 1215.433333, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1178.0, "activity_20": 1211.695238, "activity_30": 1228.32043}, "trend_signal": 0, "fair_value": 1350.012821, "relative_strength": -25.061309, "rate_of_change": 0.1483149771068421, "market_dynamics": -0.769121, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.0, "high": 1307.0, "low": 1155.0, "close": 1282.0, "volume": 1188214}, "trend_line": 1222.433333, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1193.745455, "activity_20": 1215.052381, "activity_30": 1232.615054}, "trend_signal": 0, "fair_value": 1351.833333, "relative_strength": -17.911246, "rate_of_change": 0.5759262815939243, "market_dynamics": -0.554559, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.0, "high": 1384.0, "low": 1205.0, "close": 1340.0, "volume": 1259625}, "trend_line": 1231.933333, "activity_lines": {"activity_5": 1250.666667, "activity_10": 1219.909091, "activity_20": 1224.652381, "activity_30": 1240.2}, "trend_signal": 0, "fair_value": 1355.192308, "relative_strength": -12.409521, "rate_of_change": 0.7771384944719927, "market_dynamics": -0.182199, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1340.0, "high": 1372.0, "low": 1290.0, "close": 1326.0, "volume": 666943}, "trend_line": 1240.8, "activity_lines": {"activity_5": 1286.866667, "activity_10": 1241.763636, "activity_20": 1233.204762, "activity_30": 1246.268817}, "trend_signal": 0, "fair_value": 1357.923077, "relative_strength": -16.831232, "rate_of_change": 0.7197359436981812, "market_dynamics": 0.164829, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1315.0, "high": 1351.0, "low": 1235.0, "close": 1253.0, "volume": 229625}, "trend_line": 1248.266667, "activity_lines": {"activity_5": 1287.4, "activity_10": 1248.018182, "activity_20": 1234.642857, "activity_30": 1247.055914}, "trend_signal": 0, "fair_value": 1360.769231, "relative_strength": -22.10567, "rate_of_change": 0.6017623307543636, "market_dynamics": 0.496815, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1253.0, "high": 1279.0, "low": 1178.0, "close": 1208.0, "volume": 394375}, "trend_line": 1254.2, "activity_lines": {"activity_5": 1266.133333, "activity_10": 1244.509091, "activity_20": 1231.742857, "activity_30": 1244.458065}, "trend_signal": 0, "fair_value": 1363.224359, "relative_strength": -27.182326, "rate_of_change": 0.47532575825802675, "market_dynamics": 0.453074, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1208.0, "high": 1261.0, "low": 1195.0, "close": 1216.0, "volume": 276250}, "trend_line": 1258.533333, "activity_lines": {"activity_5": 1244.2, "activity_10": 1242.872727, "activity_20": 1229.161905, "activity_30": 1241.993548}, "trend_signal": 0, "fair_value": 1365.685897, "relative_strength": -29.675496, "rate_of_change": 0.3455057407112134, "market_dynamics": 0.26534, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1216.0, "high": 1263.0, "low": 1145.0, "close": 1199.0, "volume": 683872}, "trend_line": 1263.0, "activity_lines": {"activity_5": 1221.0, "activity_10": 1237.909091, "activity_20": 1225.761905, "activity_30": 1238.152688}, "trend_signal": 0, "fair_value": 1367.871795, "relative_strength": -32.693675, "rate_of_change": 0.3549105043847031, "market_dynamics": 0.095896, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1199.0, "high": 1430.0, "low": 1093.0, "close": 1199.0, "volume": 2599670}, "trend_line": 1268.233333, "activity_lines": {"activity_5": 1207.2, "activity_10": 1232.472727, "activity_20": 1223.314286, "activity_30": 1234.023656}, "trend_signal": 0, "fair_value": 1370.076923, "relative_strength": -29.313685, "rate_of_change": 0.4143573238321379, "market_dynamics": 0.131965, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.0, "high": 1297.0, "low": 1179.0, "close": 1191.0, "volume": 710244}, "trend_line": 1259.2, "activity_lines": {"activity_5": 1199.2, "activity_10": 1224.8, "activity_20": 1220.519048, "activity_30": 1229.04086}, "trend_signal": 0, "fair_value": 1372.179487, "relative_strength": -30.03618, "rate_of_change": -0.7122768945546913, "market_dynamics": 0.087705, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1206.0, "low": 1103.0, "close": 1114.0, "volume": 308115}, "trend_line": 1242.1, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1202.4, "activity_20": 1210.485714, "activity_30": 1219.673118}, "trend_signal": 0, "fair_value": 1373.378205, "relative_strength": -31.156277, "rate_of_change": -1.3580050825921328, "market_dynamics": -0.130851, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1115.0, "high": 1197.0, "low": 1089.0, "close": 1162.0, "volume": 368070}, "trend_line": 1233.066667, "activity_lines": {"activity_5": 1162.4, "activity_10": 1189.527273, "activity_20": 1205.52381, "activity_30": 1214.505376}, "trend_signal": 0, "fair_value": 1374.737179, "relative_strength": -28.766988, "rate_of_change": -0.7272629417921147, "market_dynamics": -0.28182, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1154.0, "high": 1200.0, "low": 1140.0, "close": 1155.0, "volume": 193635}, "trend_line": 1224.9, "activity_lines": {"activity_5": 1156.4, "activity_10": 1177.563636, "activity_20": 1200.433333, "activity_30": 1209.468817}, "trend_signal": 0, "fair_value": 1375.74359, "relative_strength": -31.51796, "rate_of_change": -0.662305390175628, "market_dynamics": -0.533115, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1155.0, "high": 1170.0, "low": 1113.0, "close": 1124.0, "volume": 215229}, "trend_line": 1219.3, "activity_lines": {"activity_5": 1143.0, "activity_10": 1163.327273, "activity_20": 1192.809524, "activity_30": 1202.95914}, "trend_signal": 0, "fair_value": 1376.814103, "relative_strength": -33.787507, "rate_of_change": -0.45718017797372323, "market_dynamics": -0.706766, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1124.0, "high": 1146.0, "low": 1051.0, "close": 1081.0, "volume": 294297}, "trend_line": 1213.933333, "activity_lines": {"activity_5": 1120.266667, "activity_10": 1144.945455, "activity_20": 1181.442857, "activity_30": 1194.036559}, "trend_signal": 0, "fair_value": 1377.717949, "relative_strength": -33.2996, "rate_of_change": -0.44014327893053445, "market_dynamics": -0.803477, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1076.0, "high": 1114.0, "low": 1048.0, "close": 1065.0, "volume": 315353}, "trend_line": 1212.266667, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1126.781818, "activity_20": 1168.957143, "activity_30": 1184.427957}, "trend_signal": 0, "fair_value": 1378.929487, "relative_strength": -35.369664, "rate_of_change": -0.1372946894769756, "market_dynamics": -1.021502, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1065.0, "high": 1162.0, "low": 1051.0, "close": 1161.0, "volume": 180349}, "trend_line": 1204.833333, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1128.672727, "activity_20": 1166.404762, "activity_30": 1181.12043}, "trend_signal": 0, "fair_value": 1380.429487, "relative_strength": -31.808573, "rate_of_change": -0.6131764736545428, "market_dynamics": -1.12815, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1185.0, "high": 1699.0, "low": 1131.0, "close": 1240.0, "volume": 37806027}, "trend_line": 1199.533333, "activity_lines": {"activity_5": 1155.0, "activity_10": 1145.927273, "activity_20": 1171.57619, "activity_30": 1183.389247}, "trend_signal": 0, "fair_value": 1382.487179, "relative_strength": -30.965553, "rate_of_change": -0.43989486801490696, "market_dynamics": -0.800333, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1259.0, "high": 1298.0, "low": 1105.0, "close": 1128.0, "volume": 2968086}, "trend_line": 1194.266667, "activity_lines": {"activity_5": 1152.933333, "activity_10": 1142.072727, "activity_20": 1165.761905, "activity_30": 1178.774194}, "trend_signal": 0, "fair_value": 1383.852564, "relative_strength": -39.891053, "rate_of_change": -0.43905957884706703, "market_dynamics": -0.619099, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.0, "high": 1290.0, "low": 1101.0, "close": 1245.0, "volume": 2999157}, "trend_line": 1195.4, "activity_lines": {"activity_5": 1189.6, "activity_10": 1160.781818, "activity_20": 1171.22381, "activity_30": 1182.047312}, "trend_signal": 0, "fair_value": 1385.814103, "relative_strength": -35.029229, "rate_of_change": 0.09489781732307138, "market_dynamics": -0.125983, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1222.0, "high": 1234.0, "low": 1115.0, "close": 1119.0, "volume": 1137309}, "trend_line": 1192.066667, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1155.6, "activity_20": 1164.238095, "activity_30": 1177.11828}, "trend_signal": 0, "fair_value": 1386.423077, "relative_strength": -43.585009, "rate_of_change": -0.27884666220512283, "market_dynamics": 0.075646, "expectation": {"probability": 40.4129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1115.0, "high": 1133.0, "low": 1065.0, "close": 1110.0, "volume": 1023363}, "trend_line": 1186.566667, "activity_lines": {"activity_5": 1150.466667, "activity_10": 1148.690909, "activity_20": 1156.580952, "activity_30": 1171.823656}, "trend_signal": 0, "fair_value": 1387.00641, "relative_strength": -41.853541, "rate_of_change": -0.4613835913927119, "market_dynamics": -0.093044, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.0, "high": 1184.0, "low": 1080.0, "close": 1148.0, "volume": 928651}, "trend_line": 1183.4, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1149.636364, "activity_20": 1153.361905, "activity_30": 1169.335484}, "trend_signal": 0, "fair_value": 1387.275641, "relative_strength": -43.799092, "rate_of_change": -0.2668764501876877, "market_dynamics": 0.054598, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1149.0, "high": 1200.0, "low": 1126.0, "close": 1162.0, "volume": 534800}, "trend_line": 1182.2, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1153.254545, "activity_20": 1152.390476, "activity_30": 1167.954839}, "trend_signal": 0, "fair_value": 1387.576923, "relative_strength": -45.490778, "rate_of_change": -0.10140273787392644, "market_dynamics": -0.041355, "expectation": {"probability": 37.3931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1162.0, "high": 1220.0, "low": 1102.0, "close": 1121.0, "volume": 813395}, "trend_line": 1180.7, "activity_lines": {"activity_5": 1135.733333, "activity_10": 1148.727273, "activity_20": 1148.295238, "activity_30": 1164.006452}, "trend_signal": 0, "fair_value": 1387.903846, "relative_strength": -50.467401, "rate_of_change": -0.12688208424970393, "market_dynamics": 0.037489, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 958.0, "close": 1114.0, "volume": 813358}, "trend_line": 1176.8, "activity_lines": {"activity_5": 1129.733333, "activity_10": 1142.2, "activity_20": 1144.161905, "activity_30": 1159.703226}, "trend_signal": 0, "fair_value": 1387.121795, "relative_strength": -44.334038, "rate_of_change": -0.3303125264673576, "market_dynamics": 0.085614, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1116.0, "high": 1130.0, "low": 1052.0, "close": 1082.0, "volume": 441994}, "trend_line": 1172.766667, "activity_lines": {"activity_5": 1113.4, "activity_10": 1128.963636, "activity_20": 1137.428571, "activity_30": 1153.587097}, "trend_signal": 0, "fair_value": 1386.557692, "relative_strength": -44.362641, "rate_of_change": -0.3427373385451952, "market_dynamics": -0.007023, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1087.0, "high": 1121.0, "low": 1067.0, "close": 1077.0, "volume": 482805}, "trend_line": 1169.566667, "activity_lines": {"activity_5": 1097.266667, "activity_10": 1116.254545, "activity_20": 1130.857143, "activity_30": 1147.408602}, "trend_signal": 0, "fair_value": 1385.967949, "relative_strength": -46.849096, "rate_of_change": -0.2728590511687902, "market_dynamics": -0.147091, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1083.0, "high": 1155.0, "low": 1044.0, "close": 1083.0, "volume": 791735}, "trend_line": 1167.133333, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1107.6, "activity_20": 1125.438095, "activity_30": 1141.823656}, "trend_signal": 0, "fair_value": 1386.044872, "relative_strength": -42.477482, "rate_of_change": -0.20805432205431165, "market_dynamics": -0.241328, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.0, "high": 1150.0, "low": 1026.0, "close": 1071.0, "volume": 644427}, "trend_line": 1164.466667, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1097.581818, "activity_20": 1119.428571, "activity_30": 1135.621505}, "trend_signal": 0, "fair_value": 1385.730769, "relative_strength": -41.709632, "rate_of_change": -0.22847997950205726, "market_dynamics": -0.354719, "expectation": {"probability": 38.3115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1040.0, "close": 1116.0, "volume": 719422}, "trend_line": 1163.066667, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1098.909091, "activity_20": 1118.27619, "activity_30": 1132.494624}, "trend_signal": 0, "fair_value": 1383.570513, "relative_strength": -43.496568, "rate_of_change": -0.12022671319623643, "market_dynamics": -0.403789, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1116.0, "high": 1254.0, "low": 1095.0, "close": 1221.0, "volume": 1135543}, "trend_line": 1161.033333, "activity_lines": {"activity_5": 1135.0, "activity_10": 1119.381818, "activity_20": 1127.114286, "activity_30": 1136.232258}, "trend_signal": 0, "fair_value": 1381.262821, "relative_strength": -40.169268, "rate_of_change": -0.17482523209479683, "market_dynamics": -0.118793, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1223.0, "high": 1248.0, "low": 1149.0, "close": 1199.0, "volume": 884093}, "trend_line": 1156.333333, "activity_lines": {"activity_5": 1163.466667, "activity_10": 1133.836364, "activity_20": 1133.57619, "activity_30": 1138.68172}, "trend_signal": 0, "fair_value": 1378.5, "relative_strength": -42.293342, "rate_of_change": -0.4048118056917187, "market_dynamics": 0.268604, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1226.0, "high": 1361.0, "low": 1164.0, "close": 1217.0, "volume": 2786646}, "trend_line": 1152.7, "activity_lines": {"activity_5": 1189.8, "activity_10": 1150.636364, "activity_20": 1141.542857, "activity_30": 1142.595699}, "trend_signal": 0, "fair_value": 1374.108974, "relative_strength": -41.197939, "rate_of_change": -0.31421155961781766, "market_dynamics": 0.700976, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1218.0, "high": 1292.0, "low": 1149.0, "close": 1221.0, "volume": 2260304}, "trend_line": 1151.633333, "activity_lines": {"activity_5": 1208.533333, "activity_10": 1167.163636, "activity_20": 1149.447619, "activity_30": 1147.002151}, "trend_signal": 0, "fair_value": 1371.666667, "relative_strength": -46.839323, "rate_of_change": -0.09253639281686928, "market_dynamics": 1.199574, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1223.0, "high": 1225.0, "low": 1064.0, "close": 1070.0, "volume": 1391254}, "trend_line": 1147.033333, "activity_lines": {"activity_5": 1166.933333, "activity_10": 1154.418182, "activity_20": 1142.304762, "activity_30": 1141.735484}, "trend_signal": 0, "fair_value": 1368.108974, "relative_strength": -52.339316, "rate_of_change": -0.3994326899184941, "market_dynamics": 0.974994, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1089.0, "low": 1018.0, "close": 1063.0, "volume": 778373}, "trend_line": 1141.933333, "activity_lines": {"activity_5": 1126.066667, "activity_10": 1141.2, "activity_20": 1134.471429, "activity_30": 1136.313978}, "trend_signal": 0, "fair_value": 1363.673077, "relative_strength": -53.77031, "rate_of_change": -0.44462526530605506, "market_dynamics": 0.528852, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1085.0, "low": 919.0, "close": 970.0, "volume": 1522445}, "trend_line": 1134.3, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1111.418182, "activity_20": 1118.247619, "activity_30": 1125.221505}, "trend_signal": 0, "fair_value": 1358.737179, "relative_strength": -60.161055, "rate_of_change": -0.6684569737487464, "market_dynamics": -0.028831, "expectation": {"probability": 39.0927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbe5f4a-39e3-44ff-9270-f00c798f1189/", "share_image": "https://sharemaestro.com/terminal/3dbe5f4a-39e3-44ff-9270-f00c798f1189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}