{"ticker": {"uuid": "3dc1ba8f-1a4c-4d4f-875b-09369173912b", "symbol": "R2US", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2US rose 15.68%, moving from 62.90 to 72.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.29 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.76"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.29"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.809998, "high": 73.559998, "low": 72.459999, "close": 72.760002, "volume": 8294}, "trend_line": 65.106334, "activity_lines": {"activity_5": 71.485336, "activity_10": 70.031456, "activity_20": 67.729858, "activity_30": 66.67613}, "trend_signal": 1, "fair_value": 56.661346, "relative_strength": 15.287204, "rate_of_change": 0.5523928392224761, "market_dynamics": 1.009672, "expectation": {"probability": 51.3407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.450001, "high": 50.16, "low": 47.669998, "close": 49.154999, "volume": 12962}, "trend_line": 47.9115, "activity_lines": {"activity_5": 47.66, "activity_10": 46.774637, "activity_20": 46.903262, "activity_30": 47.351344}, "trend_signal": 0, "fair_value": 48.4375, "relative_strength": -7.298714, "rate_of_change": -0.1441559784902536, "market_dynamics": -0.097736, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.41, "high": 50.02, "low": 48.400002, "close": 48.535, "volume": 14530}, "trend_line": 47.850334, "activity_lines": {"activity_5": 48.153333, "activity_10": 47.183455, "activity_20": 46.983715, "activity_30": 47.39157}, "trend_signal": 0, "fair_value": 48.521474, "relative_strength": -10.40165, "rate_of_change": -0.1276645481773688, "market_dynamics": 0.376876, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.540001, "high": 48.775002, "low": 47.474998, "close": 47.549999, "volume": 4016}, "trend_line": 47.745, "activity_lines": {"activity_5": 48.101666, "activity_10": 47.352909, "activity_20": 46.974929, "activity_30": 47.372194}, "trend_signal": 0, "fair_value": 48.608365, "relative_strength": -9.212421, "rate_of_change": -0.22013221475110112, "market_dynamics": 0.6576, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.279999, "high": 49.529999, "low": 47.150002, "close": 49.084999, "volume": 11374}, "trend_line": 47.696167, "activity_lines": {"activity_5": 48.488666, "activity_10": 47.775909, "activity_20": 47.133905, "activity_30": 47.458645}, "trend_signal": 0, "fair_value": 48.699359, "relative_strength": -9.005222, "rate_of_change": -0.10227877264633951, "market_dynamics": 0.897087, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.110001, "high": 49.389999, "low": 47.700001, "close": 48.560001, "volume": 20981}, "trend_line": 47.698334, "activity_lines": {"activity_5": 48.534333, "activity_10": 48.050091, "activity_20": 47.250048, "activity_30": 47.514377}, "trend_signal": 0, "fair_value": 48.790064, "relative_strength": -6.009078, "rate_of_change": 0.004543342025785908, "market_dynamics": 0.994662, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.935001, "high": 50.119999, "low": 47.935001, "close": 48.68, "volume": 25741}, "trend_line": 47.7665, "activity_lines": {"activity_5": 48.568667, "activity_10": 48.281454, "activity_20": 47.390572, "activity_30": 47.57771}, "trend_signal": 0, "fair_value": 48.87391, "relative_strength": -8.79956, "rate_of_change": 0.1429106517640594, "market_dynamics": 1.045601, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.665001, "high": 50.470001, "low": 48.665001, "close": 50.25, "volume": 32764}, "trend_line": 47.894834, "activity_lines": {"activity_5": 49.158, "activity_10": 48.732636, "activity_20": 47.689191, "activity_30": 47.737936}, "trend_signal": 0, "fair_value": 48.971891, "relative_strength": -6.279093, "rate_of_change": 0.26866946500162747, "market_dynamics": 1.273732, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.939999, "high": 51.25, "low": 49.939999, "close": 50.990002, "volume": 17356}, "trend_line": 48.052, "activity_lines": {"activity_5": 49.879667, "activity_10": 49.228091, "activity_20": 48.061667, "activity_30": 47.937624}, "trend_signal": 0, "fair_value": 49.080128, "relative_strength": -5.161089, "rate_of_change": 0.3281481255368722, "market_dynamics": 1.31749, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.990002, "high": 51.810001, "low": 50.68, "close": 50.709999, "volume": 5684}, "trend_line": 48.169334, "activity_lines": {"activity_5": 50.278667, "activity_10": 49.590182, "activity_20": 48.3915, "activity_30": 48.109108}, "trend_signal": 0, "fair_value": 49.171154, "relative_strength": -3.293893, "rate_of_change": 0.2441813035877791, "market_dynamics": 1.250382, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.720001, "high": 50.799999, "low": 49.549999, "close": 49.740002, "volume": 6614}, "trend_line": 48.195667, "activity_lines": {"activity_5": 50.246001, "activity_10": 49.701, "activity_20": 48.608429, "activity_30": 48.210441}, "trend_signal": 1, "fair_value": 49.254071, "relative_strength": -5.062692, "rate_of_change": 0.05466756090088572, "market_dynamics": 1.093815, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.834999, "high": 49.875, "low": 48.0, "close": 48.525002, "volume": 7861}, "trend_line": 48.214334, "activity_lines": {"activity_5": 49.729668, "activity_10": 49.555455, "activity_20": 48.687643, "activity_30": 48.231689}, "trend_signal": 1, "fair_value": 49.332116, "relative_strength": -4.685846, "rate_of_change": 0.03873169760260949, "market_dynamics": 0.791782, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.529999, "high": 49.049999, "low": 48.110001, "close": 48.535, "volume": 1285}, "trend_line": 48.182334, "activity_lines": {"activity_5": 49.227001, "activity_10": 49.423183, "activity_20": 48.760072, "activity_30": 48.252377}, "trend_signal": 1, "fair_value": 49.409968, "relative_strength": -5.0466, "rate_of_change": -0.06637030390174752, "market_dynamics": 0.474663, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.75, "high": 50.549999, "low": 48.715, "close": 50.639999, "volume": 2272}, "trend_line": 48.134334, "activity_lines": {"activity_5": 49.540334, "activity_10": 49.673637, "activity_20": 49.017191, "activity_30": 48.410936}, "trend_signal": 1, "fair_value": 49.506763, "relative_strength": -1.458084, "rate_of_change": -0.09962157499467485, "market_dynamics": 0.399019, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.52, "high": 50.52, "low": 49.16, "close": 49.224998, "volume": 12306}, "trend_line": 48.088834, "activity_lines": {"activity_5": 49.405333, "activity_10": 49.610636, "activity_20": 49.118143, "activity_30": 48.481301}, "trend_signal": 1, "fair_value": 49.597051, "relative_strength": -3.037886, "rate_of_change": -0.09452712070349636, "market_dynamics": 0.267545, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.16, "high": 49.93, "low": 48.810001, "close": 49.139999, "volume": 8092}, "trend_line": 48.0175, "activity_lines": {"activity_5": 49.340999, "activity_10": 49.529636, "activity_20": 49.196357, "activity_30": 48.549118}, "trend_signal": 1, "fair_value": 49.681571, "relative_strength": -4.598692, "rate_of_change": -0.14833796968335775, "market_dynamics": 0.157558, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.305, "high": 49.355, "low": 47.580002, "close": 47.59, "volume": 2436}, "trend_line": 47.921167, "activity_lines": {"activity_5": 48.799999, "activity_10": 49.156272, "activity_20": 49.107262, "activity_30": 48.521538}, "trend_signal": 1, "fair_value": 49.76359, "relative_strength": -4.651154, "rate_of_change": -0.2006206070703417, "market_dynamics": -0.04025, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.560001, "high": 48.325001, "low": 47.27, "close": 48.279999, "volume": 520}, "trend_line": 47.831834, "activity_lines": {"activity_5": 48.551332, "activity_10": 48.928181, "activity_20": 49.071881, "activity_30": 48.544688}, "trend_signal": 1, "fair_value": 49.841635, "relative_strength": -2.12538, "rate_of_change": -0.18641657871144152, "market_dynamics": -0.357606, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.16, "high": 48.25, "low": 46.330002, "close": 46.595001, "volume": 3134}, "trend_line": 47.797167, "activity_lines": {"activity_5": 47.758, "activity_10": 48.429545, "activity_20": 48.861762, "activity_30": 48.464893}, "trend_signal": 0, "fair_value": 49.895801, "relative_strength": -4.062569, "rate_of_change": -0.07247683624257203, "market_dynamics": -0.66279, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.654999, "high": 47.740002, "low": 46.540001, "close": 46.654999, "volume": 4714}, "trend_line": 47.805667, "activity_lines": {"activity_5": 47.254333, "activity_10": 48.021727, "activity_20": 48.65669, "activity_30": 48.391204}, "trend_signal": 0, "fair_value": 49.946314, "relative_strength": -2.717788, "rate_of_change": 0.01778348076570721, "market_dynamics": -0.855956, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.639999, "high": 47.330002, "low": 45.549999, "close": 45.220001, "volume": 66182}, "trend_line": 47.809, "activity_lines": {"activity_5": 46.443667, "activity_10": 47.426727, "activity_20": 48.314643, "activity_30": 48.224387}, "trend_signal": 0, "fair_value": 49.991314, "relative_strength": -2.703483, "rate_of_change": 0.00697197677421342, "market_dynamics": -0.783133, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.195, "high": 45.224998, "low": 44.080002, "close": 44.275002, "volume": 3754}, "trend_line": 47.7215, "activity_lines": {"activity_5": 45.579334, "activity_10": 46.742091, "activity_20": 47.894833, "activity_30": 47.996387}, "trend_signal": 0, "fair_value": 50.040513, "relative_strength": -3.986243, "rate_of_change": -0.18301993348532405, "market_dynamics": -0.931611, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.41, "high": 46.645, "low": 43.884998, "close": 46.465, "volume": 5200}, "trend_line": 47.763, "activity_lines": {"activity_5": 45.666001, "activity_10": 46.532909, "activity_20": 47.706833, "activity_30": 47.915323}, "trend_signal": 0, "fair_value": 50.092148, "relative_strength": -2.487106, "rate_of_change": 0.08696289932210682, "market_dynamics": -0.890311, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 45.0, "close": 45.055, "volume": 109786}, "trend_line": 47.726667, "activity_lines": {"activity_5": 45.403667, "activity_10": 46.105, "activity_20": 47.394405, "activity_30": 47.740613}, "trend_signal": 0, "fair_value": 50.120673, "relative_strength": -5.042288, "rate_of_change": -0.07606934237798936, "market_dynamics": -0.799006, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.224998, "high": 47.994999, "low": 45.224998, "close": 46.875, "volume": 10191}, "trend_line": 47.750834, "activity_lines": {"activity_5": 45.850667, "activity_10": 46.109546, "activity_20": 47.267191, "activity_30": 47.685667}, "trend_signal": 0, "fair_value": 50.154872, "relative_strength": -3.482473, "rate_of_change": 0.050636261694114316, "market_dynamics": -0.814797, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.904999, "high": 47.139999, "low": 46.599998, "close": 47.029999, "volume": 16034}, "trend_line": 47.818333, "activity_lines": {"activity_5": 46.334666, "activity_10": 46.185, "activity_20": 47.165262, "activity_30": 47.639161}, "trend_signal": 0, "fair_value": 50.182692, "relative_strength": -3.640079, "rate_of_change": 0.14135669337210965, "market_dynamics": -0.583578, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.794998, "high": 47.5, "low": 46.599998, "close": 48.330002, "volume": 30057}, "trend_line": 47.927, "activity_lines": {"activity_5": 47.131334, "activity_10": 46.535182, "activity_20": 47.194429, "activity_30": 47.672172}, "trend_signal": 0, "fair_value": 50.21718, "relative_strength": -1.435485, "rate_of_change": 0.22724966175629116, "market_dynamics": -0.306685, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.755001, "high": 49.855, "low": 48.68, "close": 49.610001, "volume": 75506}, "trend_line": 48.071167, "activity_lines": {"activity_5": 48.084334, "activity_10": 47.104637, "activity_20": 47.347167, "activity_30": 47.780753}, "trend_signal": 0, "fair_value": 50.255257, "relative_strength": -1.058791, "rate_of_change": 0.3008053915329627, "market_dynamics": 0.046811, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.845001, "high": 52.540001, "low": 49.349998, "close": 52.09, "volume": 71923}, "trend_line": 48.259, "activity_lines": {"activity_5": 49.654334, "activity_10": 48.100819, "activity_20": 47.739143, "activity_30": 48.040032}, "trend_signal": 0, "fair_value": 50.300994, "relative_strength": 3.035311, "rate_of_change": 0.3907394218243083, "market_dynamics": 0.542245, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.919998, "high": 52.990002, "low": 51.759998, "close": 52.709999, "volume": 84520}, "trend_line": 48.463, "activity_lines": {"activity_5": 50.962, "activity_10": 49.109818, "activity_20": 48.184929, "activity_30": 48.327194}, "trend_signal": 0, "fair_value": 50.345641, "relative_strength": 4.699761, "rate_of_change": 0.4227190783066384, "market_dynamics": 0.997278, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.830002, "high": 53.830002, "low": 52.549999, "close": 52.330002, "volume": 21498}, "trend_line": 48.614333, "activity_lines": {"activity_5": 51.754001, "activity_10": 49.939637, "activity_20": 48.585, "activity_30": 48.576678}, "trend_signal": 0, "fair_value": 50.395257, "relative_strength": 4.361847, "rate_of_change": 0.3122650269277615, "market_dynamics": 1.184546, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.720001, "high": 52.799999, "low": 50.389999, "close": 50.939999, "volume": 54476}, "trend_line": 48.673833, "activity_lines": {"activity_5": 51.729333, "activity_10": 50.387455, "activity_20": 48.840357, "activity_30": 48.726721}, "trend_signal": 1, "fair_value": 50.418269, "relative_strength": 3.270683, "rate_of_change": 0.12239188800553918, "market_dynamics": 1.199531, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.810001, "high": 51.490002, "low": 50.32, "close": 50.77, "volume": 24603}, "trend_line": 48.748333, "activity_lines": {"activity_5": 51.474, "activity_10": 50.683182, "activity_20": 49.068024, "activity_30": 48.861957}, "trend_signal": 1, "fair_value": 50.432628, "relative_strength": 2.36309, "rate_of_change": 0.15305965322270892, "market_dynamics": 1.008345, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.77, "high": 50.810001, "low": 49.705002, "close": 50.23, "volume": 39326}, "trend_line": 48.837667, "activity_lines": {"activity_5": 50.961333, "activity_10": 50.802455, "activity_20": 49.233619, "activity_30": 48.957549}, "trend_signal": 1, "fair_value": 50.443141, "relative_strength": 2.571377, "rate_of_change": 0.18325549716746398, "market_dynamics": 0.774815, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.939999, "high": 52.509998, "low": 50.939999, "close": 52.02, "volume": 16409}, "trend_line": 48.9355, "activity_lines": {"activity_5": 51.169333, "activity_10": 51.153091, "activity_20": 49.571643, "activity_30": 49.16286}, "trend_signal": 1, "fair_value": 50.469904, "relative_strength": 2.621469, "rate_of_change": 0.2003228368791537, "market_dynamics": 0.704139, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.110001, "high": 53.0, "low": 50.93, "close": 51.75, "volume": 39851}, "trend_line": 49.041834, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.361091, "activity_20": 49.870643, "activity_30": 49.344441}, "trend_signal": 1, "fair_value": 50.472148, "relative_strength": 2.766038, "rate_of_change": 0.21729419337700429, "market_dynamics": 0.696246, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.669998, "high": 52.75, "low": 51.0, "close": 52.610001, "volume": 9128}, "trend_line": 49.172834, "activity_lines": {"activity_5": 51.822667, "activity_10": 51.639637, "activity_20": 50.239119, "activity_30": 49.574645}, "trend_signal": 1, "fair_value": 50.474007, "relative_strength": 3.784007, "rate_of_change": 0.26711888466487654, "market_dynamics": 0.709063, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.07, "high": 54.700001, "low": 52.57, "close": 54.200001, "volume": 23111}, "trend_line": 49.3045, "activity_lines": {"activity_5": 52.730667, "activity_10": 52.129455, "activity_20": 50.735119, "activity_30": 49.898979}, "trend_signal": 1, "fair_value": 50.48875, "relative_strength": 5.260418, "rate_of_change": 0.2677616669399116, "market_dynamics": 0.864628, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.77, "high": 53.82, "low": 52.669998, "close": 53.07, "volume": 5961}, "trend_line": 49.373834, "activity_lines": {"activity_5": 53.033334, "activity_10": 52.330364, "activity_20": 51.09531, "activity_30": 50.141914}, "trend_signal": 1, "fair_value": 50.504071, "relative_strength": 0.603523, "rate_of_change": 0.14062408096625034, "market_dynamics": 0.899084, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.110001, "high": 54.849998, "low": 52.810001, "close": 54.68, "volume": 13997}, "trend_line": 49.506167, "activity_lines": {"activity_5": 53.683334, "activity_10": 52.806182, "activity_20": 51.578, "activity_30": 50.484248}, "trend_signal": 1, "fair_value": 50.541346, "relative_strength": 4.093409, "rate_of_change": 0.2680225319346186, "market_dynamics": 1.012285, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.580002, "high": 55.07, "low": 54.0, "close": 54.610001, "volume": 21030}, "trend_line": 49.6685, "activity_lines": {"activity_5": 54.132667, "activity_10": 53.233455, "activity_20": 52.01581, "activity_30": 50.813527}, "trend_signal": 1, "fair_value": 50.542244, "relative_strength": 2.683695, "rate_of_change": 0.3279046022690544, "market_dynamics": 1.161908, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.43, "high": 54.540001, "low": 53.259998, "close": 53.400002, "volume": 9995}, "trend_line": 49.831, "activity_lines": {"activity_5": 53.988001, "activity_10": 53.399273, "activity_20": 52.293667, "activity_30": 51.054269}, "trend_signal": 1, "fair_value": 50.541346, "relative_strength": -1.222557, "rate_of_change": 0.3271691313407923, "market_dynamics": 0.973861, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.560001, "high": 55.59, "low": 53.0, "close": 54.880001, "volume": 13555}, "trend_line": 50.0425, "activity_lines": {"activity_5": 54.284001, "activity_10": 53.789455, "activity_20": 52.669024, "activity_30": 51.380011}, "trend_signal": 1, "fair_value": 50.558333, "relative_strength": 1.581286, "rate_of_change": 0.4244345889105051, "market_dynamics": 0.955897, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.759998, "high": 56.57, "low": 54.73, "close": 56.490002, "volume": 3325}, "trend_line": 50.2375, "activity_lines": {"activity_5": 55.071335, "activity_10": 54.397637, "activity_20": 53.157644, "activity_30": 51.795979}, "trend_signal": 1, "fair_value": 50.580962, "relative_strength": 3.730452, "rate_of_change": 0.38966878153569523, "market_dynamics": 0.860954, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.790001, "high": 56.790001, "low": 54.209999, "close": 54.380001, "volume": 9231}, "trend_line": 50.409334, "activity_lines": {"activity_5": 54.927335, "activity_10": 54.508365, "activity_20": 53.390858, "activity_30": 52.063237}, "trend_signal": 1, "fair_value": 50.594487, "relative_strength": 1.477602, "rate_of_change": 0.3420432943518369, "market_dynamics": 0.666377, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.27, "high": 54.939999, "low": 53.490002, "close": 54.240002, "volume": 27328}, "trend_line": 50.579334, "activity_lines": {"activity_5": 54.756668, "activity_10": 54.550729, "activity_20": 53.575001, "activity_30": 52.310377}, "trend_signal": 1, "fair_value": 50.606026, "relative_strength": 1.667633, "rate_of_change": 0.3372391311498019, "market_dynamics": 0.732262, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 51.84, "close": 52.18, "volume": 17465}, "trend_line": 50.732334, "activity_lines": {"activity_5": 53.924001, "activity_10": 54.173274, "activity_20": 53.52862, "activity_30": 52.413646}, "trend_signal": 1, "fair_value": 50.605962, "relative_strength": -2.451291, "rate_of_change": 0.30249508623422894, "market_dynamics": 0.414405, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.639999, "high": 53.57, "low": 52.27, "close": 53.43, "volume": 32771}, "trend_line": 50.904001, "activity_lines": {"activity_5": 53.589334, "activity_10": 54.03091, "activity_20": 53.582953, "activity_30": 52.587689}, "trend_signal": 1, "fair_value": 50.611346, "relative_strength": -1.098123, "rate_of_change": 0.338377887364692, "market_dynamics": 0.172902, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.549999, "high": 54.689999, "low": 53.189999, "close": 53.950001, "volume": 25686}, "trend_line": 51.149167, "activity_lines": {"activity_5": 53.524667, "activity_10": 53.997092, "activity_20": 53.66862, "activity_30": 52.784205}, "trend_signal": 1, "fair_value": 50.624487, "relative_strength": 1.295427, "rate_of_change": 0.4816242243905298, "market_dynamics": -0.006145, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.400002, "high": 55.380001, "low": 54.369999, "close": 54.68, "volume": 15714}, "trend_line": 51.416667, "activity_lines": {"activity_5": 53.872667, "activity_10": 54.080001, "activity_20": 53.814953, "activity_30": 53.012001}, "trend_signal": 1, "fair_value": 50.651154, "relative_strength": -0.756765, "rate_of_change": 0.5229801689634521, "market_dynamics": -0.228349, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.77, "high": 55.889999, "low": 54.700001, "close": 55.150002, "volume": 6729}, "trend_line": 51.747667, "activity_lines": {"activity_5": 54.357334, "activity_10": 54.248365, "activity_20": 53.996668, "activity_30": 53.252861}, "trend_signal": 1, "fair_value": 50.679808, "relative_strength": 0.569968, "rate_of_change": 0.643760125486164, "market_dynamics": -0.173177, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.18, "high": 55.540001, "low": 54.290001, "close": 54.580002, "volume": 7274}, "trend_line": 52.091167, "activity_lines": {"activity_5": 54.591335, "activity_10": 54.303274, "activity_20": 54.110668, "activity_30": 53.435592}, "trend_signal": 1, "fair_value": 50.697949, "relative_strength": 0.313993, "rate_of_change": 0.6637980413687032, "market_dynamics": -0.312466, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.650002, "high": 54.779999, "low": 53.82, "close": 54.189999, "volume": 2998}, "trend_line": 52.348667, "activity_lines": {"activity_5": 54.535334, "activity_10": 54.265819, "activity_20": 54.170191, "activity_30": 53.571001}, "trend_signal": 1, "fair_value": 50.710898, "relative_strength": 0.809786, "rate_of_change": 0.4943256502585175, "market_dynamics": -0.439608, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 55.34, "low": 53.5, "close": 53.84, "volume": 6149}, "trend_line": 52.641501, "activity_lines": {"activity_5": 54.312, "activity_10": 54.177273, "activity_20": 54.180096, "activity_30": 53.667216}, "trend_signal": 1, "fair_value": 50.714231, "relative_strength": 0.071564, "rate_of_change": 0.5593915122996335, "market_dynamics": -0.639929, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.689999, "high": 55.240002, "low": 53.43, "close": 53.709999, "volume": 6951}, "trend_line": 52.869334, "activity_lines": {"activity_5": 54.052667, "activity_10": 54.113273, "activity_20": 54.160429, "activity_30": 53.736151}, "trend_signal": 1, "fair_value": 50.719616, "relative_strength": 6.283644, "rate_of_change": 0.43280110876778366, "market_dynamics": -0.826946, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.790001, "high": 54.330002, "low": 53.470001, "close": 54.060001, "volume": 5080}, "trend_line": 53.103667, "activity_lines": {"activity_5": 53.974667, "activity_10": 54.125091, "activity_20": 54.166048, "activity_30": 53.812968}, "trend_signal": 1, "fair_value": 50.715962, "relative_strength": 5.084538, "rate_of_change": 0.44323047458853837, "market_dynamics": -0.884688, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.09, "high": 55.09, "low": 53.91, "close": 54.709999, "volume": 4920}, "trend_line": 53.316334, "activity_lines": {"activity_5": 54.186, "activity_10": 54.258364, "activity_20": 54.222572, "activity_30": 53.916603}, "trend_signal": 1, "fair_value": 50.718846, "relative_strength": 8.258598, "rate_of_change": 0.40047516869220384, "market_dynamics": -0.914394, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.779999, "high": 54.779999, "low": 53.810001, "close": 53.580002, "volume": 8388}, "trend_line": 53.448667, "activity_lines": {"activity_5": 54.012, "activity_10": 54.140182, "activity_20": 54.161477, "activity_30": 53.933614}, "trend_signal": 1, "fair_value": 50.721154, "relative_strength": 3.267389, "rate_of_change": 0.24820348675886586, "market_dynamics": -0.958058, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.560001, "high": 57.0, "low": 53.549999, "close": 56.689999, "volume": 31344}, "trend_line": 53.602001, "activity_lines": {"activity_5": 54.915333, "activity_10": 54.584727, "activity_20": 54.399524, "activity_30": 54.142732}, "trend_signal": 1, "fair_value": 50.753205, "relative_strength": 8.34508, "rate_of_change": 0.28688086832923443, "market_dynamics": -0.436512, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.060001, "high": 59.59, "low": 56.91, "close": 57.360001, "volume": 74499}, "trend_line": 53.757001, "activity_lines": {"activity_5": 55.852, "activity_10": 55.101273, "activity_20": 54.684143, "activity_30": 54.385183}, "trend_signal": 1, "fair_value": 50.786731, "relative_strength": 12.115823, "rate_of_change": 0.28916830922039855, "market_dynamics": 0.101594, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.610001, "high": 59.98, "low": 57.299999, "close": 59.23, "volume": 35297}, "trend_line": 53.987001, "activity_lines": {"activity_5": 57.168667, "activity_10": 55.909091, "activity_20": 55.134096, "activity_30": 54.73828}, "trend_signal": 1, "fair_value": 50.83109, "relative_strength": 15.683394, "rate_of_change": 0.4278512486215458, "market_dynamics": 0.697293, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 60.509998, "low": 54.779999, "close": 55.099998, "volume": 72188}, "trend_line": 54.125667, "activity_lines": {"activity_5": 56.764, "activity_10": 55.891818, "activity_20": 55.168714, "activity_30": 54.810086}, "trend_signal": 1, "fair_value": 50.843526, "relative_strength": 11.353316, "rate_of_change": 0.2568507185646423, "market_dynamics": 1.135951, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.130001, "high": 55.150002, "low": 51.849998, "close": 54.5, "volume": 43886}, "trend_line": 54.25, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.756, "activity_20": 55.138095, "activity_30": 54.834237}, "trend_signal": 1, "fair_value": 50.854808, "relative_strength": 9.646769, "rate_of_change": 0.22971171884126626, "market_dynamics": 0.885891, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.610001, "high": 56.060001, "low": 53.990002, "close": 55.619999, "volume": 14564}, "trend_line": 54.429667, "activity_lines": {"activity_5": 55.814666, "activity_10": 55.818181, "activity_20": 55.215952, "activity_30": 54.922624}, "trend_signal": 1, "fair_value": 50.881859, "relative_strength": 8.984129, "rate_of_change": 0.3311834101382526, "market_dynamics": 0.527035, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.639999, "high": 57.029999, "low": 55.23, "close": 57.029999, "volume": 19497}, "trend_line": 54.596667, "activity_lines": {"activity_5": 56.037332, "activity_10": 56.104363, "activity_20": 55.432238, "activity_30": 55.090387}, "trend_signal": 1, "fair_value": 50.904167, "relative_strength": 9.61865, "rate_of_change": 0.3068179711626648, "market_dynamics": 0.213634, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.91, "high": 57.57, "low": 56.470001, "close": 57.09, "volume": 25354}, "trend_line": 54.774667, "activity_lines": {"activity_5": 56.301999, "activity_10": 56.34109, "activity_20": 55.641619, "activity_30": 55.251247}, "trend_signal": 1, "fair_value": 50.926667, "relative_strength": 8.793801, "rate_of_change": 0.32602722799910916, "market_dynamics": 0.168915, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.400002, "high": 57.529999, "low": 54.200001, "close": 54.080002, "volume": 16810}, "trend_line": 54.823667, "activity_lines": {"activity_5": 55.706, "activity_10": 55.975455, "activity_20": 55.550762, "activity_30": 55.20643}, "trend_signal": 1, "fair_value": 50.934551, "relative_strength": 6.797233, "rate_of_change": 0.08945741285839216, "market_dynamics": 0.01404, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.43, "high": 56.369999, "low": 53.950001, "close": 56.349998, "volume": 19518}, "trend_line": 54.895334, "activity_lines": {"activity_5": 55.934666, "activity_10": 56.034, "activity_20": 55.667047, "activity_30": 55.304903}, "trend_signal": 1, "fair_value": 50.957116, "relative_strength": 9.32506, "rate_of_change": 0.13072274060032854, "market_dynamics": 0.019738, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.66, "high": 58.540001, "low": 56.25, "close": 57.549999, "volume": 12160}, "trend_line": 55.044667, "activity_lines": {"activity_5": 56.439999, "activity_10": 56.260363, "activity_20": 55.883714, "activity_30": 55.476172}, "trend_signal": 1, "fair_value": 50.982244, "relative_strength": 10.808145, "rate_of_change": 0.2720322277299535, "market_dynamics": -0.022492, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.610001, "high": 57.970001, "low": 56.799999, "close": 57.720001, "volume": 8995}, "trend_line": 55.146, "activity_lines": {"activity_5": 56.873333, "activity_10": 56.502, "activity_20": 56.099428, "activity_30": 55.648774}, "trend_signal": 1, "fair_value": 51.009423, "relative_strength": 6.787171, "rate_of_change": 0.18409231179471736, "market_dynamics": -0.092631, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.130001, "high": 58.139999, "low": 56.599998, "close": 57.639999, "volume": 6848}, "trend_line": 55.247, "activity_lines": {"activity_5": 57.234, "activity_10": 56.722545, "activity_20": 56.293047, "activity_30": 55.809677}, "trend_signal": 1, "fair_value": 51.031795, "relative_strength": 9.862586, "rate_of_change": 0.1831501831501815, "market_dynamics": 0.065246, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.860001, "high": 58.32, "low": 57.18, "close": 58.34, "volume": 10847}, "trend_line": 55.411667, "activity_lines": {"activity_5": 57.791333, "activity_10": 57.099272, "activity_20": 56.541476, "activity_30": 56.009226}, "trend_signal": 1, "fair_value": 51.052692, "relative_strength": 10.344434, "rate_of_change": 0.29805600304089175, "market_dynamics": 0.184443, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.880001, "high": 60.75, "low": 58.73, "close": 60.25, "volume": 26481}, "trend_line": 55.590667, "activity_lines": {"activity_5": 58.701333, "activity_10": 57.764363, "activity_20": 56.953905, "activity_30": 56.321376}, "trend_signal": 1, "fair_value": 51.087757, "relative_strength": 13.031976, "rate_of_change": 0.3230366630190029, "market_dynamics": 0.421936, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.34, "high": 60.389999, "low": 58.869999, "close": 58.98, "volume": 16866}, "trend_line": 55.673667, "activity_lines": {"activity_5": 58.928, "activity_10": 58.094, "activity_20": 57.216524, "activity_30": 56.540043}, "trend_signal": 1, "fair_value": 51.110128, "relative_strength": 11.938689, "rate_of_change": 0.1493056379409846, "market_dynamics": 0.536068, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.119999, "high": 59.73, "low": 58.0, "close": 58.73, "volume": 18954}, "trend_line": 55.818667, "activity_lines": {"activity_5": 58.976, "activity_10": 58.317091, "activity_20": 57.430857, "activity_30": 56.737226}, "trend_signal": 1, "fair_value": 51.10891, "relative_strength": 12.38444, "rate_of_change": 0.26044628962557115, "market_dynamics": 0.610533, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.119999, "high": 64.660004, "low": 57.98, "close": 64.089996, "volume": 70422}, "trend_line": 56.147, "activity_lines": {"activity_5": 60.743332, "activity_10": 59.483817, "activity_20": 58.131761, "activity_30": 57.27086}, "trend_signal": 1, "fair_value": 51.143205, "relative_strength": 23.034113, "rate_of_change": 0.5882136167816416, "market_dynamics": 0.977717, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.059998, "high": 65.900002, "low": 62.959999, "close": 63.18, "volume": 59368}, "trend_line": 56.513667, "activity_lines": {"activity_5": 61.777332, "activity_10": 60.357817, "activity_20": 58.698238, "activity_30": 57.724602}, "trend_signal": 1, "fair_value": 51.176154, "relative_strength": 21.709978, "rate_of_change": 0.6530482483480857, "market_dynamics": 1.17395, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.98, "high": 66.269997, "low": 61.959999, "close": 66.269997, "volume": 33953}, "trend_line": 56.941666, "activity_lines": {"activity_5": 63.518665, "activity_10": 61.628181, "activity_20": 59.518666, "activity_30": 58.354042}, "trend_signal": 1, "fair_value": 51.250577, "relative_strength": 27.001274, "rate_of_change": 0.7573371588150523, "market_dynamics": 1.438357, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.949997, "high": 67.650002, "low": 66.050003, "close": 66.449997, "volume": 33974}, "trend_line": 57.358333, "activity_lines": {"activity_5": 64.918664, "activity_10": 62.750908, "activity_20": 60.295809, "activity_30": 58.967483}, "trend_signal": 1, "fair_value": 51.332372, "relative_strength": 26.813069, "rate_of_change": 0.7317436058158254, "market_dynamics": 1.759051, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.739998, "high": 67.0, "low": 65.050003, "close": 65.459999, "volume": 60874}, "trend_line": 57.717666, "activity_lines": {"activity_5": 65.490665, "activity_10": 63.531817, "activity_20": 60.932189, "activity_30": 59.490171}, "trend_signal": 1, "fair_value": 51.403013, "relative_strength": 20.98409, "rate_of_change": 0.6264704380442846, "market_dynamics": 1.707762, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.800003, "high": 66.099998, "low": 64.260002, "close": 64.410004, "volume": 35981}, "trend_line": 58.026333, "activity_lines": {"activity_5": 65.264, "activity_10": 63.98109, "activity_20": 61.429999, "activity_30": 59.921935}, "trend_signal": 1, "fair_value": 51.470128, "relative_strength": 18.746054, "rate_of_change": 0.5347877372588139, "market_dynamics": 1.590125, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.379997, "high": 64.900002, "low": 60.700001, "close": 62.259998, "volume": 68425}, "trend_line": 58.282333, "activity_lines": {"activity_5": 64.299333, "activity_10": 63.916363, "activity_20": 61.69838, "activity_30": 60.195075}, "trend_signal": 1, "fair_value": 51.515321, "relative_strength": 16.426159, "rate_of_change": 0.4411790074689025, "market_dynamics": 1.397738, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.299999, "high": 62.849998, "low": 61.400002, "close": 61.959999, "volume": 25803}, "trend_line": 58.541333, "activity_lines": {"activity_5": 63.296, "activity_10": 63.725817, "activity_20": 61.904094, "activity_30": 60.432343}, "trend_signal": 1, "fair_value": 51.557628, "relative_strength": 14.147093, "rate_of_change": 0.44438852507843213, "market_dynamics": 1.0077, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.759998, "high": 63.259998, "low": 60.98, "close": 62.93, "volume": 27262}, "trend_line": 58.844333, "activity_lines": {"activity_5": 62.903333, "activity_10": 63.680545, "activity_20": 62.166666, "activity_30": 60.715483}, "trend_signal": 1, "fair_value": 51.61468, "relative_strength": 16.55891, "rate_of_change": 0.5175830212134003, "market_dynamics": 0.610203, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.139999, "high": 63.549999, "low": 61.369999, "close": 61.34, "volume": 27530}, "trend_line": 59.098666, "activity_lines": {"activity_5": 62.215333, "activity_10": 63.274363, "activity_20": 62.242999, "activity_30": 60.876494}, "trend_signal": 1, "fair_value": 51.672436, "relative_strength": 10.920367, "rate_of_change": 0.43221324303226033, "market_dynamics": 0.149523, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.16, "high": 64.139999, "low": 60.93, "close": 63.700001, "volume": 19927}, "trend_line": 59.42, "activity_lines": {"activity_5": 62.588667, "activity_10": 63.249818, "activity_20": 62.523571, "activity_30": 61.173354}, "trend_signal": 1, "fair_value": 51.758782, "relative_strength": 10.609875, "rate_of_change": 0.5437246248502465, "market_dynamics": -0.149514, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.68, "high": 64.239998, "low": 63.25, "close": 63.610001, "volume": 76824}, "trend_line": 59.716666, "activity_lines": {"activity_5": 62.979334, "activity_10": 63.216, "activity_20": 62.764095, "activity_30": 61.443677}, "trend_signal": 1, "fair_value": 51.857885, "relative_strength": 7.084561, "rate_of_change": 0.4992696061931921, "market_dynamics": -0.139971, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.919998, "high": 64.279999, "low": 62.509998, "close": 64.110001, "volume": 19289}, "trend_line": 60.067666, "activity_lines": {"activity_5": 63.446667, "activity_10": 63.265273, "activity_20": 63.006857, "activity_30": 61.727118}, "trend_signal": 1, "fair_value": 51.959391, "relative_strength": 7.276609, "rate_of_change": 0.5877756135950494, "market_dynamics": -0.254754, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.619999, "high": 64.639999, "low": 62.509998, "close": 63.650002, "volume": 49604}, "trend_line": 60.299666, "activity_lines": {"activity_5": 63.617335, "activity_10": 63.270183, "activity_20": 63.168857, "activity_30": 61.958236}, "trend_signal": 1, "fair_value": 52.043558, "relative_strength": 5.902456, "rate_of_change": 0.38623108811985357, "market_dynamics": -0.204501, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.919998, "high": 64.099998, "low": 62.060001, "close": 62.610001, "volume": 27722}, "trend_line": 60.474666, "activity_lines": {"activity_5": 63.393335, "activity_10": 63.13691, "activity_20": 63.202762, "activity_30": 62.10729}, "trend_signal": 1, "fair_value": 52.126571, "relative_strength": 1.379035, "rate_of_change": 0.2902171962279147, "market_dynamics": -0.350534, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.779999, "high": 64.0, "low": 61.529999, "close": 61.619999, "volume": 22845}, "trend_line": 60.554333, "activity_lines": {"activity_5": 62.754667, "activity_10": 62.875455, "activity_20": 63.119095, "activity_30": 62.181183}, "trend_signal": 1, "fair_value": 52.200224, "relative_strength": -0.157549, "rate_of_change": 0.1317361554340798, "market_dynamics": -0.63997, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.59, "high": 60.939999, "low": 58.880001, "close": 59.5, "volume": 44475}, "trend_line": 60.701, "activity_lines": {"activity_5": 61.548, "activity_10": 62.279273, "activity_20": 62.814572, "activity_30": 62.113161}, "trend_signal": 1, "fair_value": 52.25516, "relative_strength": -3.192014, "rate_of_change": 0.24220727524155994, "market_dynamics": -0.808557, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.299999, "high": 60.330002, "low": 54.349998, "close": 54.349998, "volume": 55298}, "trend_line": 60.696, "activity_lines": {"activity_5": 58.898666, "activity_10": 60.796909, "activity_20": 62.014048, "activity_30": 61.703419}, "trend_signal": 0, "fair_value": 52.276122, "relative_strength": -11.646439, "rate_of_change": -0.008237096588198807, "market_dynamics": -1.023868, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.970001, "high": 54.970001, "low": 52.950001, "close": 53.919998, "volume": 63421}, "trend_line": 60.639333, "activity_lines": {"activity_5": 56.756665, "activity_10": 59.374727, "activity_20": 61.200666, "activity_30": 61.266258}, "trend_signal": 0, "fair_value": 52.285609, "relative_strength": -11.374826, "rate_of_change": -0.09336200079082206, "market_dynamics": -1.072013, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.77, "high": 55.720001, "low": 53.709999, "close": 54.849998, "volume": 39459}, "trend_line": 60.566666, "activity_lines": {"activity_5": 55.573332, "activity_10": 58.285454, "activity_20": 60.499952, "activity_30": 60.892752}, "trend_signal": 0, "fair_value": 52.29843, "relative_strength": -10.030653, "rate_of_change": -0.1198347613751007, "market_dynamics": -1.1508, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.369999, "high": 56.380001, "low": 53.849998, "close": 53.849998, "volume": 24463}, "trend_line": 60.458666, "activity_lines": {"activity_5": 54.573998, "activity_10": 57.132363, "activity_20": 59.722476, "activity_30": 60.459419}, "trend_signal": 0, "fair_value": 52.304776, "relative_strength": -10.236724, "rate_of_change": -0.1783159073012158, "market_dynamics": -1.253258, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.330002, "high": 54.0, "low": 46.955002, "close": 48.084999, "volume": 199849}, "trend_line": 60.258833, "activity_lines": {"activity_5": 52.170998, "activity_10": 55.110181, "activity_20": 58.444714, "activity_30": 59.661118}, "trend_signal": 0, "fair_value": 52.280769, "relative_strength": -12.752534, "rate_of_change": -0.3305282984576573, "market_dynamics": -1.220725, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.279999, "high": 49.990002, "low": 44.575001, "close": 46.029999, "volume": 149908}, "trend_line": 59.914833, "activity_lines": {"activity_5": 49.843999, "activity_10": 52.996635, "activity_20": 57.043118, "activity_30": 58.743128}, "trend_signal": 0, "fair_value": 52.240128, "relative_strength": -14.417589, "rate_of_change": -0.5708706638908875, "market_dynamics": -1.209357, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.105, "high": 48.540001, "low": 47.105, "close": 47.389999, "volume": 31965}, "trend_line": 59.576166, "activity_lines": {"activity_5": 48.524999, "activity_10": 51.45909, "activity_20": 55.867428, "activity_30": 57.935075}, "trend_signal": 0, "fair_value": 52.216795, "relative_strength": -14.078634, "rate_of_change": -0.5652473403372432, "market_dynamics": -1.219993, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.825001, "high": 50.060001, "low": 46.645, "close": 49.345001, "volume": 19236}, "trend_line": 59.296999, "activity_lines": {"activity_5": 48.293, "activity_10": 50.572635, "activity_20": 54.96869, "activity_30": 57.274999}, "trend_signal": 0, "fair_value": 52.207724, "relative_strength": -13.493884, "rate_of_change": -0.4685883948960412, "market_dynamics": -1.210561, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.544998, "high": 51.169998, "low": 48.900002, "close": 51.119999, "volume": 12117}, "trend_line": 59.079666, "activity_lines": {"activity_5": 49.019666, "activity_10": 50.25009, "activity_20": 54.315737, "activity_30": 56.747451}, "trend_signal": 0, "fair_value": 52.221827, "relative_strength": -13.039044, "rate_of_change": -0.36651601879548146, "market_dynamics": -1.261999, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.029999, "high": 52.23, "low": 50.52, "close": 51.84, "volume": 21274}, "trend_line": 58.862999, "activity_lines": {"activity_5": 50.168333, "activity_10": 50.249363, "activity_20": 53.794642, "activity_30": 56.280376}, "trend_signal": 0, "fair_value": 52.245321, "relative_strength": -11.519211, "rate_of_change": -0.3667370089736138, "market_dynamics": -1.232219, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.990002, "high": 55.299999, "low": 53.529999, "close": 54.34, "volume": 17433}, "trend_line": 58.665999, "activity_lines": {"activity_5": 51.9, "activity_10": 50.842454, "activity_20": 53.561261, "activity_30": 55.988569}, "trend_signal": 0, "fair_value": 52.29468, "relative_strength": -8.965043, "rate_of_change": -0.33467543847027353, "market_dynamics": -0.976947, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.849998, "high": 54.029999, "low": 50.990002, "close": 51.810001, "volume": 74377}, "trend_line": 58.427, "activity_lines": {"activity_5": 52.234334, "activity_10": 50.975727, "activity_20": 53.123214, "activity_30": 55.546247}, "trend_signal": 0, "fair_value": 52.312436, "relative_strength": -11.484638, "rate_of_change": -0.40738929545885644, "market_dynamics": -0.663112, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.389999, "high": 54.23, "low": 52.27, "close": 52.709999, "volume": 32191}, "trend_line": 58.226333, "activity_lines": {"activity_5": 52.574, "activity_10": 51.311, "activity_20": 52.823833, "activity_30": 55.177408}, "trend_signal": 0, "fair_value": 52.335705, "relative_strength": -10.154738, "rate_of_change": -0.3434490903178373, "market_dynamics": -0.388022, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.02, "high": 54.099998, "low": 51.700001, "close": 53.919998, "volume": 22694}, "trend_line": 57.887333, "activity_lines": {"activity_5": 53.092666, "activity_10": 51.905181, "activity_20": 52.680785, "activity_30": 54.89958}, "trend_signal": 0, "fair_value": 52.374103, "relative_strength": -8.757884, "rate_of_change": -0.5822108014255314, "market_dynamics": -0.112857, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.18, "high": 55.09, "low": 52.450001, "close": 52.939999, "volume": 21595}, "trend_line": 57.546, "activity_lines": {"activity_5": 53.097999, "activity_10": 52.319908, "activity_20": 52.490975, "activity_30": 54.580397}, "trend_signal": 0, "fair_value": 52.427051, "relative_strength": -8.952859, "rate_of_change": -0.5896505890157331, "market_dynamics": 0.051474, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.939999, "high": 53.799999, "low": 52.48, "close": 52.98, "volume": 25625}, "trend_line": 57.103, "activity_lines": {"activity_5": 53.043333, "activity_10": 52.653636, "activity_20": 52.355785, "activity_30": 54.285817}, "trend_signal": 0, "fair_value": 52.467756, "relative_strength": -7.718469, "rate_of_change": -0.7698189274667185, "market_dynamics": 0.18256, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.889999, "high": 54.049999, "low": 52.799999, "close": 53.810001, "volume": 19512}, "trend_line": 56.681666, "activity_lines": {"activity_5": 53.356, "activity_10": 53.011909, "activity_20": 52.352642, "activity_30": 54.073365}, "trend_signal": 0, "fair_value": 52.517083, "relative_strength": -7.439348, "rate_of_change": -0.7378491497819758, "market_dynamics": 0.297853, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.860001, "high": 55.27, "low": 53.0, "close": 54.619999, "volume": 31285}, "trend_line": 56.320333, "activity_lines": {"activity_5": 53.805333, "activity_10": 53.400727, "activity_20": 52.473499, "activity_30": 53.940354}, "trend_signal": 0, "fair_value": 52.552981, "relative_strength": -6.131463, "rate_of_change": -0.6374777339819226, "market_dynamics": 0.385386, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.98, "high": 56.049999, "low": 54.669998, "close": 55.43, "volume": 14552}, "trend_line": 56.021, "activity_lines": {"activity_5": 54.397333, "activity_10": 53.840909, "activity_20": 52.709547, "activity_30": 53.882914}, "trend_signal": 0, "fair_value": 52.599487, "relative_strength": -6.296088, "rate_of_change": -0.5314830080993967, "market_dynamics": 0.477233, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.919998, "high": 56.259998, "low": 54.18, "close": 55.759998, "volume": 29451}, "trend_line": 55.804333, "activity_lines": {"activity_5": 54.998666, "activity_10": 54.262727, "activity_20": 53.006499, "activity_30": 53.866075}, "trend_signal": 0, "fair_value": 52.636827, "relative_strength": -5.541864, "rate_of_change": -0.38676032202210076, "market_dynamics": 0.614984, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.919998, "high": 56.09, "low": 55.080002, "close": 55.400002, "volume": 25104}, "trend_line": 55.585666, "activity_lines": {"activity_5": 55.292, "activity_10": 54.547818, "activity_20": 53.286976, "activity_30": 53.839989}, "trend_signal": 0, "fair_value": 52.662019, "relative_strength": -6.101131, "rate_of_change": -0.3918459163377087, "market_dynamics": 0.726133, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.200001, "high": 57.049999, "low": 53.599998, "close": 54.029999, "volume": 16160}, "trend_line": 55.289, "activity_lines": {"activity_5": 54.967333, "activity_10": 54.564545, "activity_20": 53.431976, "activity_30": 53.739623}, "trend_signal": 0, "fair_value": 52.671506, "relative_strength": -4.816542, "rate_of_change": -0.5337095358360946, "market_dynamics": 0.711996, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.349998, "high": 56.029999, "low": 54.349998, "close": 55.060001, "volume": 10188}, "trend_line": 55.079666, "activity_lines": {"activity_5": 54.971334, "activity_10": 54.728182, "activity_20": 53.674547, "activity_30": 53.724849}, "trend_signal": 0, "fair_value": 52.672853, "relative_strength": -5.3745, "rate_of_change": -0.3786178082439515, "market_dynamics": 0.67243, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.389999, "high": 57.720001, "low": 55.290001, "close": 56.400002, "volume": 8318}, "trend_line": 54.836333, "activity_lines": {"activity_5": 55.392668, "activity_10": 55.092728, "activity_20": 54.043738, "activity_30": 53.810032}, "trend_signal": 0, "fair_value": 52.684327, "relative_strength": -5.194637, "rate_of_change": -0.44178372468707383, "market_dynamics": 0.653393, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.580002, "high": 58.529999, "low": 55.939999, "close": 58.369999, "volume": 13909}, "trend_line": 54.661666, "activity_lines": {"activity_5": 56.406, "activity_10": 55.770364, "activity_20": 54.588405, "activity_30": 54.03801}, "trend_signal": 0, "fair_value": 52.712853, "relative_strength": -2.401779, "rate_of_change": -0.31852421641689016, "market_dynamics": 0.710394, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.459999, "high": 59.580002, "low": 58.080002, "close": 58.509998, "volume": 54989}, "trend_line": 54.475, "activity_lines": {"activity_5": 57.292, "activity_10": 56.374727, "activity_20": 55.097428, "activity_30": 54.28629}, "trend_signal": 0, "fair_value": 52.757147, "relative_strength": 1.178169, "rate_of_change": -0.3414934334419945, "market_dynamics": 1.05333, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.48, "high": 59.360001, "low": 58.0, "close": 58.720001, "volume": 40028}, "trend_line": 54.310666, "activity_lines": {"activity_5": 58.040667, "activity_10": 56.916727, "activity_20": 55.567024, "activity_30": 54.560161}, "trend_signal": 1, "fair_value": 52.797724, "relative_strength": 1.849482, "rate_of_change": -0.3016686553464961, "market_dynamics": 1.365156, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.18, "high": 59.810001, "low": 58.540001, "close": 59.400002, "volume": 16965}, "trend_line": 54.203666, "activity_lines": {"activity_5": 58.703334, "activity_10": 57.493091, "activity_20": 56.047429, "activity_30": 54.888505}, "trend_signal": 1, "fair_value": 52.856891, "relative_strength": 1.036946, "rate_of_change": -0.1970147079396878, "market_dynamics": 1.50818, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.380001, "high": 61.150002, "low": 58.41, "close": 60.490002, "volume": 32175}, "trend_line": 54.166, "activity_lines": {"activity_5": 59.440001, "activity_10": 58.180728, "activity_20": 56.583762, "activity_30": 55.294075}, "trend_signal": 1, "fair_value": 52.933878, "relative_strength": 2.511931, "rate_of_change": -0.06948976476978797, "market_dynamics": 1.660152, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.419998, "high": 61.18, "low": 59.400002, "close": 60.049999, "volume": 16667}, "trend_line": 54.184333, "activity_lines": {"activity_5": 59.757334, "activity_10": 58.696364, "activity_20": 57.033572, "activity_30": 55.673688}, "trend_signal": 1, "fair_value": 53.004968, "relative_strength": 1.487677, "rate_of_change": 0.033845955027148926, "market_dynamics": 1.547462, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.41, "high": 61.709999, "low": 59.419998, "close": 61.43, "volume": 22312}, "trend_line": 54.420333, "activity_lines": {"activity_5": 60.422667, "activity_10": 59.384909, "activity_20": 57.575714, "activity_30": 56.141151}, "trend_signal": 1, "fair_value": 53.083397, "relative_strength": 1.12197, "rate_of_change": 0.4355502539820821, "market_dynamics": 1.468146, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.619999, "high": 62.16, "low": 60.48, "close": 60.48, "volume": 52330}, "trend_line": 54.639, "activity_lines": {"activity_5": 60.576667, "activity_10": 59.791091, "activity_20": 57.993619, "activity_30": 56.532097}, "trend_signal": 1, "fair_value": 53.155609, "relative_strength": 1.630147, "rate_of_change": 0.4018112127318359, "market_dynamics": 1.505892, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.900002, "high": 63.529999, "low": 60.040001, "close": 60.66, "volume": 15445}, "trend_line": 54.832667, "activity_lines": {"activity_5": 60.673333, "activity_10": 60.112728, "activity_20": 58.387381, "activity_30": 56.920548}, "trend_signal": 1, "fair_value": 53.228974, "relative_strength": -1.137465, "rate_of_change": 0.35444828785299476, "market_dynamics": 1.356887, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.439999, "high": 62.470001, "low": 61.380001, "close": 61.68, "volume": 6077}, "trend_line": 55.093667, "activity_lines": {"activity_5": 61.026, "activity_10": 60.518, "activity_20": 58.840429, "activity_30": 57.362312}, "trend_signal": 1, "fair_value": 53.294295, "relative_strength": -0.009319, "rate_of_change": 0.4759936262082652, "market_dynamics": 1.275562, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.330002, "high": 63.41, "low": 61.75, "close": 62.029999, "volume": 15609}, "trend_line": 55.5585, "activity_lines": {"activity_5": 61.416, "activity_10": 60.890909, "activity_20": 59.289857, "activity_30": 57.809817}, "trend_signal": 1, "fair_value": 53.367949, "relative_strength": 1.9282, "rate_of_change": 0.8437140334114965, "market_dynamics": 1.232973, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.310001, "high": 62.599998, "low": 59.740002, "close": 59.790001, "volume": 20230}, "trend_line": 56.017167, "activity_lines": {"activity_5": 60.927333, "activity_10": 60.79, "activity_20": 59.482667, "activity_30": 58.082817}, "trend_signal": 1, "fair_value": 53.422821, "relative_strength": 0.672531, "rate_of_change": 0.8255568454871862, "market_dynamics": 0.993184, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.470001, "high": 62.09, "low": 58.560001, "close": 59.82, "volume": 7949}, "trend_line": 56.4315, "activity_lines": {"activity_5": 60.558, "activity_10": 60.671273, "activity_20": 59.645905, "activity_30": 58.328161}, "trend_signal": 1, "fair_value": 53.483397, "relative_strength": -1.641396, "rate_of_change": 0.7396536136859602, "market_dynamics": 0.729319, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.970001, "high": 60.5, "low": 57.959999, "close": 59.240002, "volume": 14574}, "trend_line": 56.761333, "activity_lines": {"activity_5": 60.039334, "activity_10": 60.427091, "activity_20": 59.725286, "activity_30": 58.509355}, "trend_signal": 1, "fair_value": 53.538077, "relative_strength": 0.135309, "rate_of_change": 0.5844838432435798, "market_dynamics": 0.34053, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.959999, "high": 62.77, "low": 59.59, "close": 62.52, "volume": 9211}, "trend_line": 57.141333, "activity_lines": {"activity_5": 60.708667, "activity_10": 60.782182, "activity_20": 60.095048, "activity_30": 58.880882}, "trend_signal": 1, "fair_value": 53.614808, "relative_strength": 4.259775, "rate_of_change": 0.6694698308089462, "market_dynamics": 0.036526, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.91, "high": 63.189999, "low": 61.599998, "close": 63.060001, "volume": 10664}, "trend_line": 57.515333, "activity_lines": {"activity_5": 61.502001, "activity_10": 61.198546, "activity_20": 60.482477, "activity_30": 59.262731}, "trend_signal": 1, "fair_value": 53.708173, "relative_strength": 5.550317, "rate_of_change": 0.65451745761688, "market_dynamics": -0.069456, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 64.419998, "low": 62.900002, "close": 63.389999, "volume": 8605}, "trend_line": 57.817, "activity_lines": {"activity_5": 62.336667, "activity_10": 61.620182, "activity_20": 60.866572, "activity_30": 59.641742}, "trend_signal": 1, "fair_value": 53.815577, "relative_strength": 6.942803, "rate_of_change": 0.5244983976707601, "market_dynamics": -0.027703, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.439999, "high": 63.709999, "low": 61.939999, "close": 62.790001, "volume": 18660}, "trend_line": 58.183, "activity_lines": {"activity_5": 62.731334, "activity_10": 61.897091, "activity_20": 61.155477, "activity_30": 59.962581}, "trend_signal": 1, "fair_value": 53.920641, "relative_strength": 5.090474, "rate_of_change": 0.6330318072539213, "market_dynamics": 0.123177, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.799999, "high": 63.360001, "low": 62.529999, "close": 62.639999, "volume": 9915}, "trend_line": 58.514, "activity_lines": {"activity_5": 62.878, "activity_10": 62.104727, "activity_20": 61.388381, "activity_30": 60.250129}, "trend_signal": 1, "fair_value": 54.025545, "relative_strength": 5.650153, "rate_of_change": 0.5688946943265267, "market_dynamics": 0.054211, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.560001, "high": 62.669998, "low": 61.43, "close": 61.790001, "volume": 9057}, "trend_line": 58.776334, "activity_lines": {"activity_5": 62.514667, "activity_10": 62.121818, "activity_20": 61.504238, "activity_30": 60.461484}, "trend_signal": 1, "fair_value": 54.119135, "relative_strength": 3.350597, "rate_of_change": 0.448326896127415, "market_dynamics": -0.115025, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.310001, "high": 65.470001, "low": 62.299999, "close": 65.730003, "volume": 7622}, "trend_line": 59.202667, "activity_lines": {"activity_5": 63.513334, "activity_10": 62.853274, "activity_20": 61.969667, "activity_30": 60.910108}, "trend_signal": 1, "fair_value": 54.226699, "relative_strength": 7.858677, "rate_of_change": 0.7253480627083677, "market_dynamics": -0.0572, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.029999, "high": 67.419998, "low": 64.860001, "close": 67.360001, "volume": 14584}, "trend_line": 59.682, "activity_lines": {"activity_5": 64.877335, "activity_10": 63.813819, "activity_20": 62.555286, "activity_30": 61.436388}, "trend_signal": 1, "fair_value": 54.351026, "relative_strength": 11.945285, "rate_of_change": 0.8096476464480967, "market_dynamics": 0.226628, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.339996, "high": 67.809998, "low": 65.0, "close": 66.480003, "volume": 21632}, "trend_line": 60.104334, "activity_lines": {"activity_5": 65.683335, "activity_10": 64.476729, "activity_20": 63.014953, "activity_30": 61.874968}, "trend_signal": 1, "fair_value": 54.459904, "relative_strength": 12.013751, "rate_of_change": 0.7076404946214927, "market_dynamics": 0.619629, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.440002, "high": 65.760002, "low": 63.720001, "close": 63.880001, "volume": 7414}, "trend_line": 60.413, "activity_lines": {"activity_5": 65.376668, "activity_10": 64.545819, "activity_20": 63.190048, "activity_30": 62.11856}, "trend_signal": 1, "fair_value": 54.535545, "relative_strength": 7.909633, "rate_of_change": 0.5135503206806936, "market_dynamics": 0.722097, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.369999, "high": 65.559998, "low": 63.369999, "close": 65.269997, "volume": 33331}, "trend_line": 60.741, "activity_lines": {"activity_5": 65.450667, "activity_10": 64.783273, "activity_20": 63.476191, "activity_30": 62.431914}, "trend_signal": 1, "fair_value": 54.629648, "relative_strength": 8.321636, "rate_of_change": 0.5429295019283977, "market_dynamics": 0.842389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.529999, "high": 66.0, "low": 63.970001, "close": 65.18, "volume": 22758}, "trend_line": 61.055, "activity_lines": {"activity_5": 65.262667, "activity_10": 64.954364, "activity_20": 63.731, "activity_30": 62.718302}, "trend_signal": 1, "fair_value": 54.71875, "relative_strength": 7.626018, "rate_of_change": 0.5169490130225055, "market_dynamics": 0.788938, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.040001, "high": 66.150002, "low": 64.699997, "close": 65.599998, "volume": 6096}, "trend_line": 61.395, "activity_lines": {"activity_5": 65.251332, "activity_10": 65.163273, "activity_20": 64.001381, "activity_30": 63.011527}, "trend_signal": 1, "fair_value": 54.815673, "relative_strength": 5.686745, "rate_of_change": 0.5568749488166463, "market_dynamics": 0.598196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.110001, "high": 65.889999, "low": 64.480003, "close": 64.879997, "volume": 5589}, "trend_line": 61.756667, "activity_lines": {"activity_5": 65.117331, "activity_10": 65.20109, "activity_20": 64.183333, "activity_30": 63.236366}, "trend_signal": 1, "fair_value": 54.904904, "relative_strength": 3.669999, "rate_of_change": 0.589082172815371, "market_dynamics": 0.642179, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.110001, "high": 66.120003, "low": 63.959999, "close": 64.980003, "volume": 34687}, "trend_line": 62.087334, "activity_lines": {"activity_5": 65.123333, "activity_10": 65.219091, "activity_20": 64.353857, "activity_30": 63.444323}, "trend_signal": 1, "fair_value": 55.01609, "relative_strength": 11.037337, "rate_of_change": 0.5354353077377026, "market_dynamics": 0.45832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.91, "high": 64.550003, "low": 61.849998, "close": 62.900002, "volume": 15805}, "trend_line": 62.304, "activity_lines": {"activity_5": 64.362667, "activity_10": 64.816364, "activity_20": 64.305715, "activity_30": 63.496753}, "trend_signal": 1, "fair_value": 55.121859, "relative_strength": 8.245613, "rate_of_change": 0.3489697270622114, "market_dynamics": -0.059779, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.75, "high": 64.230003, "low": 62.0, "close": 61.970001, "volume": 31985}, "trend_line": 62.424, "activity_lines": {"activity_5": 63.450001, "activity_10": 64.224364, "activity_20": 64.163191, "activity_30": 63.475205}, "trend_signal": 1, "fair_value": 55.229872, "relative_strength": 9.703078, "rate_of_change": 0.19260400616332407, "market_dynamics": -0.419162, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.91, "high": 64.0, "low": 60.799999, "close": 62.32, "volume": 10725}, "trend_line": 62.551, "activity_lines": {"activity_5": 62.868001, "activity_10": 63.764364, "activity_20": 64.054286, "activity_30": 63.468495}, "trend_signal": 1, "fair_value": 55.328718, "relative_strength": 9.434201, "rate_of_change": 0.20344739202871084, "market_dynamics": -0.75681, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.09, "high": 64.0, "low": 61.990002, "close": 63.759998, "volume": 5570}, "trend_line": 62.719, "activity_lines": {"activity_5": 62.984667, "activity_10": 63.657818, "activity_20": 64.070476, "activity_30": 63.546495}, "trend_signal": 1, "fair_value": 55.447564, "relative_strength": 7.908324, "rate_of_change": 0.2685808380361613, "market_dynamics": -1.039903, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.900002, "high": 66.0, "low": 63.610001, "close": 65.510002, "volume": 3069}, "trend_line": 62.922667, "activity_lines": {"activity_5": 63.759334, "activity_10": 63.918909, "activity_20": 64.234572, "activity_30": 63.726559}, "trend_signal": 1, "fair_value": 55.571699, "relative_strength": 6.479715, "rate_of_change": 0.3247293483633282, "market_dynamics": -0.899203, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.93, "high": 68.589996, "low": 64.910004, "close": 68.57, "volume": 13170}, "trend_line": 63.192, "activity_lines": {"activity_5": 65.518667, "activity_10": 64.706728, "activity_20": 64.660238, "activity_30": 64.090904}, "trend_signal": 1, "fair_value": 55.715417, "relative_strength": 8.804571, "rate_of_change": 0.42803811860041335, "market_dynamics": -0.648435, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.209999, "high": 69.75, "low": 68.07, "close": 69.239998, "volume": 16402}, "trend_line": 63.498334, "activity_lines": {"activity_5": 67.123333, "activity_10": 65.556364, "activity_20": 65.120905, "activity_30": 64.481097}, "trend_signal": 1, "fair_value": 55.870769, "relative_strength": 12.904689, "rate_of_change": 0.4847670591214073, "market_dynamics": -0.230537, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.110001, "high": 69.519997, "low": 68.129997, "close": 69.080002, "volume": 5343}, "trend_line": 63.753334, "activity_lines": {"activity_5": 68.19, "activity_10": 66.303091, "activity_20": 65.536905, "activity_30": 64.841205}, "trend_signal": 1, "fair_value": 56.02468, "relative_strength": 12.682899, "rate_of_change": 0.4015853392311089, "market_dynamics": 0.111189, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.949997, "high": 71.730003, "low": 69.580002, "close": 70.580002, "volume": 7270}, "trend_line": 64.09, "activity_lines": {"activity_5": 69.306001, "activity_10": 67.259273, "activity_20": 66.068667, "activity_30": 65.281635}, "trend_signal": 1, "fair_value": 56.186827, "relative_strength": 14.576934, "rate_of_change": 0.5280759120770077, "market_dynamics": 0.484524, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.709999, "high": 71.510002, "low": 69.779999, "close": 70.160004, "volume": 8995}, "trend_line": 64.406667, "activity_lines": {"activity_5": 69.827335, "activity_10": 68.035456, "activity_20": 66.523334, "activity_30": 65.673248}, "trend_signal": 1, "fair_value": 56.338782, "relative_strength": 15.621099, "rate_of_change": 0.49409736308315705, "market_dynamics": 0.672537, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.720001, "high": 72.07, "low": 68.519997, "close": 71.940002, "volume": 2639}, "trend_line": 64.748667, "activity_lines": {"activity_5": 70.632002, "activity_10": 69.041092, "activity_20": 67.111715, "activity_30": 66.15927}, "trend_signal": 1, "fair_value": 56.501282, "relative_strength": 15.53984, "rate_of_change": 0.5310009288324122, "market_dynamics": 0.824173, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.809998, "high": 73.559998, "low": 72.459999, "close": 72.760002, "volume": 8294}, "trend_line": 65.106334, "activity_lines": {"activity_5": 71.485336, "activity_10": 70.031456, "activity_20": 67.729858, "activity_30": 66.67613}, "trend_signal": 1, "fair_value": 56.661346, "relative_strength": 15.287204, "rate_of_change": 0.5523928392224761, "market_dynamics": 1.009672, "expectation": {"probability": 51.3407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc1ba8f-1a4c-4d4f-875b-09369173912b/", "share_image": "https://sharemaestro.com/terminal/3dc1ba8f-1a4c-4d4f-875b-09369173912b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}