{"ticker": {"uuid": "3dc23df0-d136-46ec-bb7d-d7c39a590347", "symbol": "600521", "name": "Zhejiang Huahai Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600521 rose 0.82%, moving from 15.83 to 15.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.28 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.28"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.309999, "high": 16.450001, "low": 15.36, "close": 15.96, "volume": 134580064}, "trend_line": 16.810667, "activity_lines": {"activity_5": 16.282, "activity_10": 16.267273, "activity_20": 16.158143, "activity_30": 16.379957}, "trend_signal": 0, "fair_value": 16.923776, "relative_strength": -19.27747, "rate_of_change": -0.4991595146493098, "market_dynamics": 0.970405, "expectation": {"probability": 49.6145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.34622, "high": 18.20437, "low": 17.191945, "close": 17.972958, "volume": 45906449}, "trend_line": 19.841285, "activity_lines": {"activity_5": 18.012813, "activity_10": 18.535183, "activity_20": 19.141035, "activity_30": 19.510559}, "trend_signal": 0, "fair_value": 22.819645, "relative_strength": -10.976467, "rate_of_change": -0.13103429461390684, "market_dynamics": -1.421129, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.992241, "high": 18.416496, "low": 17.664409, "close": 18.030811, "volume": 43433583}, "trend_line": 19.783432, "activity_lines": {"activity_5": 17.954317, "activity_10": 18.391778, "activity_20": 18.971655, "activity_30": 19.393754}, "trend_signal": 0, "fair_value": 22.781374, "relative_strength": -8.629304, "rate_of_change": -0.2915788972337121, "market_dynamics": -1.472511, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.021169, "high": 18.21401, "low": 17.625841, "close": 17.886179, "volume": 35148114}, "trend_line": 19.726865, "activity_lines": {"activity_5": 17.888108, "activity_10": 18.239608, "activity_20": 18.803009, "activity_30": 19.271351}, "trend_signal": 0, "fair_value": 22.741626, "relative_strength": -9.641649, "rate_of_change": -0.28593117715875155, "market_dynamics": -1.434915, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.866896, "high": 17.953676, "low": 17.066596, "close": 17.365503, "volume": 35948796}, "trend_line": 19.642656, "activity_lines": {"activity_5": 17.714549, "activity_10": 18.011878, "activity_20": 18.605116, "activity_30": 19.119005}, "trend_signal": 0, "fair_value": 22.707732, "relative_strength": -12.158569, "rate_of_change": -0.4268747213508142, "market_dynamics": -1.393226, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.413713, "high": 17.789758, "low": 17.201586, "close": 17.645124, "volume": 29526141}, "trend_line": 19.550413, "activity_lines": {"activity_5": 17.69205, "activity_10": 17.872855, "activity_20": 18.45906, "activity_30": 18.990132}, "trend_signal": 0, "fair_value": 22.67343, "relative_strength": -11.823734, "rate_of_change": -0.4696055360334155, "market_dynamics": -1.362139, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.587273, "high": 17.674052, "low": 17.31729, "close": 17.35586, "volume": 16355467}, "trend_line": 19.426994, "activity_lines": {"activity_5": 17.550632, "activity_10": 17.724892, "activity_20": 18.30327, "activity_30": 18.848548}, "trend_signal": 0, "fair_value": 22.612392, "relative_strength": -11.206775, "rate_of_change": -0.6312858966201809, "market_dynamics": -1.337389, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.269081, "high": 17.9826, "low": 17.095524, "close": 17.751188, "volume": 37008544}, "trend_line": 19.348892, "activity_lines": {"activity_5": 17.582129, "activity_10": 17.692108, "activity_20": 18.202395, "activity_30": 18.740431}, "trend_signal": 0, "fair_value": 22.533856, "relative_strength": -9.095201, "rate_of_change": -0.4020282293802182, "market_dynamics": -1.243907, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.839113, "high": 18.171278, "low": 17.506952, "close": 17.751188, "volume": 38945474}, "trend_line": 19.299396, "activity_lines": {"activity_5": 17.632268, "activity_10": 17.675454, "activity_20": 18.114422, "activity_30": 18.637354}, "trend_signal": 0, "fair_value": 22.444412, "relative_strength": -8.776326, "rate_of_change": -0.2558079294669574, "market_dynamics": -1.133913, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.819575, "high": 18.278741, "low": 17.741419, "close": 17.809805, "volume": 37520259}, "trend_line": 19.250246, "activity_lines": {"activity_5": 17.710946, "activity_10": 17.689968, "activity_20": 18.045485, "activity_30": 18.541251}, "trend_signal": 0, "fair_value": 22.355831, "relative_strength": -9.388149, "rate_of_change": -0.25467118245566295, "market_dynamics": -0.949876, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.819574, "high": 18.014966, "low": 17.633953, "close": 17.712111, "volume": 21540053}, "trend_line": 19.128417, "activity_lines": {"activity_5": 17.727438, "activity_10": 17.69442, "activity_20": 17.97734, "activity_30": 18.442016}, "trend_signal": 0, "fair_value": 22.266867, "relative_strength": -7.646968, "rate_of_change": -0.6328698344945917, "market_dynamics": -0.742867, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.673033, "high": 18.083353, "low": 17.585107, "close": 17.975887, "volume": 29123542}, "trend_line": 19.115658, "activity_lines": {"activity_5": 17.827391, "activity_10": 17.739477, "activity_20": 17.942585, "activity_30": 18.36766}, "trend_signal": 0, "fair_value": 22.156925, "relative_strength": -9.122816, "rate_of_change": -0.0667018081004773, "market_dynamics": -0.451299, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.985656, "high": 18.649982, "low": 17.92704, "close": 18.356899, "volume": 54802360}, "trend_line": 19.024964, "activity_lines": {"activity_5": 18.013012, "activity_10": 17.853756, "activity_20": 17.950485, "activity_30": 18.318707}, "trend_signal": 0, "fair_value": 22.051314, "relative_strength": -7.394696, "rate_of_change": -0.4744487477229356, "market_dynamics": 0.018641, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.356898, "high": 18.405745, "low": 17.91727, "close": 17.93681, "volume": 33862240}, "trend_line": 18.884269, "activity_lines": {"activity_5": 18.018222, "activity_10": 17.885726, "activity_20": 17.921415, "activity_30": 18.248504}, "trend_signal": 0, "fair_value": 21.939172, "relative_strength": -6.583114, "rate_of_change": -0.739528337609474, "market_dynamics": 0.282129, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.800036, "high": 18.093122, "low": 17.213865, "close": 17.223633, "volume": 29426150}, "trend_line": 18.703089, "activity_lines": {"activity_5": 17.773332, "activity_10": 17.787107, "activity_20": 17.829187, "activity_30": 18.141366}, "trend_signal": 0, "fair_value": 21.814962, "relative_strength": -8.435633, "rate_of_change": -0.9594228932028094, "market_dynamics": 0.453251, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.096631, "high": 17.272482, "low": 15.601898, "close": 16.002447, "volume": 48386839}, "trend_line": 18.523628, "activity_lines": {"activity_5": 17.160459, "activity_10": 17.469033, "activity_20": 17.631248, "activity_30": 17.967131}, "trend_signal": 0, "fair_value": 21.659218, "relative_strength": -12.70165, "rate_of_change": -0.959525990599734, "market_dynamics": 0.283169, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.735158, "high": 16.793776, "low": 15.914521, "close": 16.627697, "volume": 34358777}, "trend_line": 18.378508, "activity_lines": {"activity_5": 16.869979, "activity_10": 17.294509, "activity_20": 17.512113, "activity_30": 17.844813}, "trend_signal": 0, "fair_value": 21.538562, "relative_strength": -11.12203, "rate_of_change": -0.7834318417536704, "market_dynamics": -0.076984, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.696083, "high": 16.774239, "low": 15.982908, "close": 16.11968, "volume": 24840849}, "trend_line": 18.233809, "activity_lines": {"activity_5": 16.50004, "activity_10": 17.040857, "activity_20": 17.359403, "activity_30": 17.699082}, "trend_signal": 0, "fair_value": 21.398134, "relative_strength": -13.158739, "rate_of_change": -0.7873272411449245, "market_dynamics": -0.428608, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.168528, "high": 16.705851, "low": 16.090372, "close": 16.451843, "volume": 30999405}, "trend_line": 18.096326, "activity_lines": {"activity_5": 16.38997, "activity_10": 16.877262, "activity_20": 17.250321, "activity_30": 17.584117}, "trend_signal": 0, "fair_value": 21.230402, "relative_strength": -11.122009, "rate_of_change": -0.7540004395132118, "market_dynamics": -0.587415, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.412767, "high": 16.657005, "low": 15.973139, "close": 16.412766, "volume": 31311585}, "trend_line": 17.979075, "activity_lines": {"activity_5": 16.365872, "activity_10": 16.730186, "activity_20": 17.149077, "activity_30": 17.4755}, "trend_signal": 0, "fair_value": 21.078629, "relative_strength": -11.474059, "rate_of_change": -0.6479270985723817, "market_dynamics": -0.608891, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.412767, "high": 16.774239, "low": 16.285764, "close": 16.559311, "volume": 31076147}, "trend_line": 17.882778, "activity_lines": {"activity_5": 16.44468, "activity_10": 16.635156, "activity_20": 17.070459, "activity_30": 17.383902}, "trend_signal": 0, "fair_value": 20.954305, "relative_strength": -9.860019, "rate_of_change": -0.5356059752796147, "market_dynamics": -0.60079, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.569077, "high": 16.823084, "low": 16.285763, "close": 16.813314, "volume": 41835908}, "trend_line": 17.799448, "activity_lines": {"activity_5": 16.571032, "activity_10": 16.607268, "activity_20": 17.019595, "activity_30": 17.314905}, "trend_signal": 0, "fair_value": 20.841907, "relative_strength": -7.770993, "rate_of_change": -0.465979055379408, "market_dynamics": -0.374567, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.813316, "high": 17.057554, "low": 15.025497, "close": 15.025497, "volume": 50001667}, "trend_line": 17.66713, "activity_lines": {"activity_5": 16.08907, "activity_10": 16.27546, "activity_20": 16.803985, "activity_30": 17.13594}, "trend_signal": 0, "fair_value": 20.718841, "relative_strength": -14.374207, "rate_of_change": -0.7433826037751367, "market_dynamics": -0.473781, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.025497, "high": 15.54328, "low": 14.585869, "close": 15.426046, "volume": 48605676}, "trend_line": 17.550093, "activity_lines": {"activity_5": 15.81357, "activity_10": 16.07705, "activity_20": 16.640833, "activity_30": 16.991354}, "trend_signal": 0, "fair_value": 20.622293, "relative_strength": -12.820068, "rate_of_change": -0.6624562110540865, "market_dynamics": -0.523671, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.338121, "high": 15.875444, "low": 15.308813, "close": 15.396738, "volume": 47614797}, "trend_line": 17.415044, "activity_lines": {"activity_5": 15.596687, "activity_10": 15.918962, "activity_20": 16.486606, "activity_30": 16.852428}, "trend_signal": 0, "fair_value": 20.518182, "relative_strength": -12.952704, "rate_of_change": -0.7695058937864241, "market_dynamics": -0.615942, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.592128, "high": 16.002447, "low": 15.299042, "close": 15.465124, "volume": 48701401}, "trend_line": 17.262347, "activity_lines": {"activity_5": 15.470335, "activity_10": 15.806524, "activity_20": 16.348266, "activity_30": 16.726626}, "trend_signal": 0, "fair_value": 20.409148, "relative_strength": -12.331172, "rate_of_change": -0.8768108768487947, "market_dynamics": -0.79867, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.523741, "high": 15.621436, "low": 15.152501, "close": 15.377199, "volume": 39687859}, "trend_line": 17.117005, "activity_lines": {"activity_5": 15.38762, "activity_10": 15.687869, "activity_20": 16.211933, "activity_30": 16.605004}, "trend_signal": 0, "fair_value": 20.304973, "relative_strength": -12.852436, "rate_of_change": -0.841959670953199, "market_dynamics": -0.855177, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.35766, "high": 15.601898, "low": 15.220887, "close": 15.56282, "volume": 47194425}, "trend_line": 17.01449, "activity_lines": {"activity_5": 15.462519, "activity_10": 15.6257, "activity_20": 16.102701, "activity_30": 16.504734}, "trend_signal": 0, "fair_value": 20.199429, "relative_strength": -10.96907, "rate_of_change": -0.5989073438957362, "market_dynamics": -0.782562, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.621437, "high": 15.670286, "low": 14.927802, "close": 15.269734, "volume": 43989737}, "trend_line": 16.894171, "activity_lines": {"activity_5": 15.403902, "activity_10": 15.520366, "activity_20": 15.975976, "activity_30": 16.392169}, "trend_signal": 0, "fair_value": 20.089751, "relative_strength": -11.85706, "rate_of_change": -0.7071560769673292, "market_dynamics": -0.738332, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.289273, "high": 15.289273, "low": 14.732412, "close": 14.751951, "volume": 39971431}, "trend_line": 16.778126, "activity_lines": {"activity_5": 15.183112, "activity_10": 15.342384, "activity_20": 15.811756, "activity_30": 16.253961}, "trend_signal": 0, "fair_value": 19.984798, "relative_strength": -12.621561, "rate_of_change": -0.6868937221009526, "market_dynamics": -0.745937, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.76172, "high": 15.416277, "low": 14.527252, "close": 14.605408, "volume": 53691763}, "trend_line": 16.688051, "activity_lines": {"activity_5": 14.956459, "activity_10": 15.167954, "activity_20": 15.64814, "activity_30": 16.113786}, "trend_signal": 0, "fair_value": 19.885853, "relative_strength": -12.360334, "rate_of_change": -0.5368597184214661, "market_dynamics": -0.717725, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.556561, "high": 14.644486, "low": 13.921543, "close": 14.234166, "volume": 35524584}, "trend_line": 16.563425, "activity_lines": {"activity_5": 14.663374, "activity_10": 14.961551, "activity_20": 15.463961, "activity_30": 15.955471}, "trend_signal": 0, "fair_value": 19.79434, "relative_strength": -13.441801, "rate_of_change": -0.7467978135973026, "market_dynamics": -0.981704, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.116933, "high": 14.634717, "low": 13.814079, "close": 14.331862, "volume": 49842286}, "trend_line": 16.440126, "activity_lines": {"activity_5": 14.479056, "activity_10": 14.819804, "activity_20": 15.306905, "activity_30": 15.811499}, "trend_signal": 0, "fair_value": 19.674262, "relative_strength": -14.045434, "rate_of_change": -0.7444052181236633, "market_dynamics": -1.154289, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.331862, "high": 14.664026, "low": 13.794539, "close": 13.843387, "volume": 43362917}, "trend_line": 16.305367, "activity_lines": {"activity_5": 14.213977, "activity_10": 14.601855, "activity_20": 15.122494, "activity_30": 15.643967}, "trend_signal": 0, "fair_value": 19.557087, "relative_strength": -15.299945, "rate_of_change": -0.8196956641329816, "market_dynamics": -1.355072, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.804309, "high": 13.833617, "low": 13.218139, "close": 13.530763, "volume": 36663067}, "trend_line": 16.177542, "activity_lines": {"activity_5": 13.939779, "activity_10": 14.355842, "activity_20": 14.927802, "activity_30": 15.464961}, "trend_signal": 0, "fair_value": 19.438456, "relative_strength": -15.235105, "rate_of_change": -0.7839443294959346, "market_dynamics": -1.551012, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.462376, "high": 13.511223, "low": 12.514735, "close": 12.622199, "volume": 40826479}, "trend_line": 16.010111, "activity_lines": {"activity_5": 13.44414, "activity_10": 13.978561, "activity_20": 14.664165, "activity_30": 15.235584}, "trend_signal": 0, "fair_value": 19.318997, "relative_strength": -18.817657, "rate_of_change": -1.0349594518128933, "market_dynamics": -1.567336, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.602659, "high": 12.973901, "low": 11.879717, "close": 12.61243, "volume": 48627343}, "trend_line": 15.851997, "activity_lines": {"activity_5": 13.077458, "activity_10": 13.651194, "activity_20": 14.415694, "activity_30": 15.016379}, "trend_signal": 0, "fair_value": 19.193809, "relative_strength": -20.283031, "rate_of_change": -0.9875884058517624, "market_dynamics": -1.59105, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.612429, "high": 12.700355, "low": 10.84415, "close": 11.21539, "volume": 54937767}, "trend_line": 15.634137, "activity_lines": {"activity_5": 12.353212, "activity_10": 13.120088, "activity_20": 14.053292, "activity_30": 14.717243}, "trend_signal": 0, "fair_value": 19.073438, "relative_strength": -23.779028, "rate_of_change": -1.3743378831070934, "market_dynamics": -1.508682, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.137234, "high": 13.775001, "low": 10.463139, "close": 13.139982, "volume": 92656779}, "trend_line": 15.48043, "activity_lines": {"activity_5": 12.478261, "activity_10": 13.017953, "activity_20": 13.897538, "activity_30": 14.556329}, "trend_signal": 0, "fair_value": 18.980882, "relative_strength": -14.365715, "rate_of_change": -0.9831498854078142, "market_dynamics": -1.141645, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.520993, "high": 13.520993, "low": 12.827358, "close": 13.091135, "volume": 62781502}, "trend_line": 15.323141, "activity_lines": {"activity_5": 12.633922, "activity_10": 12.945658, "activity_20": 13.752903, "activity_30": 14.402181}, "trend_signal": 0, "fair_value": 18.896302, "relative_strength": -18.065426, "rate_of_change": -1.0160505877420747, "market_dynamics": -0.832104, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.071596, "high": 13.755461, "low": 13.012978, "close": 13.618689, "volume": 71772068}, "trend_line": 15.186694, "activity_lines": {"activity_5": 12.994743, "activity_10": 12.999479, "activity_20": 13.674328, "activity_30": 14.292217}, "trend_signal": 0, "fair_value": 18.834238, "relative_strength": -14.806741, "rate_of_change": -0.8904636458021266, "market_dynamics": -0.381526, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.618688, "high": 14.019238, "low": 12.964132, "close": 13.169291, "volume": 49124050}, "trend_line": 15.026474, "activity_lines": {"activity_5": 13.139331, "activity_10": 12.989532, "activity_20": 13.566956, "activity_30": 14.162062}, "trend_signal": 0, "fair_value": 18.757105, "relative_strength": -17.598704, "rate_of_change": -1.0550024909963875, "market_dynamics": -0.087445, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.149752, "high": 13.921543, "low": 13.022748, "close": 13.56984, "volume": 50085678}, "trend_line": 14.866905, "activity_lines": {"activity_5": 13.380312, "activity_10": 13.071774, "activity_20": 13.515085, "activity_30": 14.068085}, "trend_signal": 0, "fair_value": 18.681077, "relative_strength": -14.895021, "rate_of_change": -1.061919116886644, "market_dynamics": 0.094116, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.530764, "high": 13.59915, "low": 12.895745, "close": 12.934823, "volume": 45301113}, "trend_line": 14.700172, "activity_lines": {"activity_5": 13.252657, "activity_10": 13.052412, "activity_20": 13.409667, "activity_30": 13.943435}, "trend_signal": 0, "fair_value": 18.600065, "relative_strength": -18.178744, "rate_of_change": -1.1215044422494052, "market_dynamics": 0.247749, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.895745, "high": 13.00321, "low": 12.3975, "close": 12.602659, "volume": 34557909}, "trend_line": 14.54614, "activity_lines": {"activity_5": 13.027959, "activity_10": 12.989177, "activity_20": 13.284478, "activity_30": 13.808111}, "trend_signal": 0, "fair_value": 18.508636, "relative_strength": -19.593175, "rate_of_change": -1.0478244744347265, "market_dynamics": 0.141628, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.60266, "high": 12.98367, "low": 12.592891, "close": 12.690585, "volume": 22112646}, "trend_line": 14.435744, "activity_lines": {"activity_5": 12.865133, "activity_10": 12.958802, "activity_20": 13.180968, "activity_30": 13.688398}, "trend_signal": 0, "fair_value": 18.421183, "relative_strength": -19.272936, "rate_of_change": -0.7589367351063562, "market_dynamics": 0.168924, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.612429, "high": 14.605409, "low": 12.23142, "close": 14.507714, "volume": 134303806}, "trend_line": 14.365078, "activity_lines": {"activity_5": 13.369892, "activity_10": 13.257572, "activity_20": 13.26373, "activity_30": 13.693041}, "trend_signal": 0, "fair_value": 18.348669, "relative_strength": -5.788731, "rate_of_change": -0.4895210111789128, "market_dynamics": 0.44177, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.507713, "high": 15.054805, "low": 14.253706, "close": 14.849646, "volume": 102461917}, "trend_line": 14.322744, "activity_lines": {"activity_5": 13.899399, "activity_10": 13.584051, "activity_20": 13.383197, "activity_30": 13.724304}, "trend_signal": 0, "fair_value": 18.292119, "relative_strength": -4.584298, "rate_of_change": -0.29470080148538225, "market_dynamics": 0.790012, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.703103, "high": 15.719132, "low": 14.703103, "close": 15.680053, "volume": 75432152}, "trend_line": 14.297017, "activity_lines": {"activity_5": 14.620388, "activity_10": 13.995436, "activity_20": 13.585146, "activity_30": 13.811872}, "trend_signal": 0, "fair_value": 18.239673, "relative_strength": 0.306568, "rate_of_change": -0.17962340177273178, "market_dynamics": 1.168011, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.719132, "high": 16.451844, "low": 15.631206, "close": 16.363918, "volume": 39769972}, "trend_line": 14.295389, "activity_lines": {"activity_5": 15.386317, "activity_10": 14.484977, "activity_20": 13.850272, "activity_30": 13.945221}, "trend_signal": 0, "fair_value": 18.191977, "relative_strength": 4.284206, "rate_of_change": -0.011386990726808151, "market_dynamics": 1.468751, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.578847, "high": 17.936809, "low": 16.324839, "close": 17.047785, "volume": 121516580}, "trend_line": 14.311672, "activity_lines": {"activity_5": 16.129451, "activity_10": 15.039352, "activity_20": 14.172852, "activity_30": 14.122795}, "trend_signal": 0, "fair_value": 18.180841, "relative_strength": 7.042659, "rate_of_change": 0.11390386088828786, "market_dynamics": 1.536973, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.018477, "high": 17.379949, "low": 16.842624, "close": 17.3311, "volume": 62949245}, "trend_line": 14.328931, "activity_lines": {"activity_5": 16.676543, "activity_10": 15.582891, "activity_20": 14.510784, "activity_30": 14.317596}, "trend_signal": 0, "fair_value": 18.177249, "relative_strength": 8.828446, "rate_of_change": 0.1205938761033723, "market_dynamics": 1.512268, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.292022, "high": 17.536259, "low": 16.911011, "close": 17.096632, "volume": 50254930}, "trend_line": 14.397969, "activity_lines": {"activity_5": 16.957254, "activity_10": 16.008131, "activity_20": 14.811638, "activity_30": 14.496158}, "trend_signal": 1, "fair_value": 18.165268, "relative_strength": 9.518082, "rate_of_change": 0.48180844753875246, "market_dynamics": 1.481473, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.116171, "high": 17.184557, "low": 16.588618, "close": 16.940321, "volume": 50747119}, "trend_line": 14.448445, "activity_lines": {"activity_5": 17.036061, "activity_10": 16.340828, "activity_20": 15.08444, "activity_30": 14.66018}, "trend_signal": 1, "fair_value": 18.141499, "relative_strength": 8.583219, "rate_of_change": 0.3505772237737124, "market_dynamics": 1.490066, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.74493, "high": 17.409255, "low": 16.74493, "close": 16.901241, "volume": 40370823}, "trend_line": 14.498595, "activity_lines": {"activity_5": 17.017825, "activity_10": 16.593591, "activity_20": 15.338772, "activity_30": 14.818425}, "trend_signal": 1, "fair_value": 18.128144, "relative_strength": 9.625039, "rate_of_change": 0.34709617540157683, "market_dynamics": 1.325793, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.901241, "high": 17.272484, "low": 16.764469, "close": 17.13571, "volume": 33564817}, "trend_line": 14.554281, "activity_lines": {"activity_5": 17.041923, "activity_10": 16.81083, "activity_20": 15.599386, "activity_30": 14.988562}, "trend_signal": 1, "fair_value": 18.113183, "relative_strength": 11.781137, "rate_of_change": 0.38407859520180876, "market_dynamics": 1.235981, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.793778, "high": 17.624184, "low": 16.451845, "close": 17.467871, "volume": 53204242}, "trend_line": 14.62397, "activity_lines": {"activity_5": 17.170879, "activity_10": 17.00764, "activity_20": 15.87014, "activity_30": 15.176535}, "trend_signal": 1, "fair_value": 18.103095, "relative_strength": 15.060974, "rate_of_change": 0.4788213172467973, "market_dynamics": 1.225434, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.467873, "high": 17.575338, "low": 16.569078, "close": 16.657003, "volume": 54846712}, "trend_line": 14.660443, "activity_lines": {"activity_5": 17.020429, "activity_10": 17.003199, "activity_20": 16.040548, "activity_30": 15.307699}, "trend_signal": 1, "fair_value": 18.087321, "relative_strength": 10.7625, "rate_of_change": 0.24940559916357097, "market_dynamics": 1.146643, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.647236, "high": 16.862164, "low": 15.621437, "close": 15.797288, "volume": 44736285}, "trend_line": 14.678028, "activity_lines": {"activity_5": 16.612715, "activity_10": 16.809586, "activity_20": 16.103166, "activity_30": 15.381044}, "trend_signal": 1, "fair_value": 18.056163, "relative_strength": 5.696763, "rate_of_change": 0.11994862638188102, "market_dynamics": 0.926328, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.663261, "high": 17.819573, "low": 16.90124, "close": 17.579718, "volume": 122730676}, "trend_line": 14.772287, "activity_lines": {"activity_5": 16.875347, "activity_10": 16.937919, "activity_20": 16.322885, "activity_30": 15.568249}, "trend_signal": 1, "fair_value": 18.039963, "relative_strength": 16.612014, "rate_of_change": 0.6421775459210255, "market_dynamics": 0.944881, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.490781, "high": 17.550071, "low": 17.006571, "close": 17.174562, "volume": 54279695}, "trend_line": 14.857925, "activity_lines": {"activity_5": 16.957695, "activity_10": 16.970481, "activity_20": 16.482644, "activity_30": 15.723235}, "trend_signal": 1, "fair_value": 18.031933, "relative_strength": 13.41532, "rate_of_change": 0.5797206620748665, "market_dynamics": 0.676525, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.996692, "high": 17.559954, "low": 16.127093, "close": 16.44331, "volume": 59270176}, "trend_line": 14.931564, "activity_lines": {"activity_5": 16.793702, "activity_10": 16.867784, "activity_20": 16.555827, "activity_30": 15.825518}, "trend_signal": 1, "fair_value": 18.00568, "relative_strength": 11.940574, "rate_of_change": 0.4956210237970646, "market_dynamics": 0.38897, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.49272, "high": 17.540189, "low": 15.761465, "close": 17.312908, "volume": 57024079}, "trend_line": 15.030932, "activity_lines": {"activity_5": 16.987879, "activity_10": 16.939337, "activity_20": 16.696239, "activity_30": 15.979153}, "trend_signal": 1, "fair_value": 17.989308, "relative_strength": 17.111747, "rate_of_change": 0.6654895629151784, "market_dynamics": 0.305605, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.32279, "high": 17.97499, "low": 17.055982, "close": 17.391962, "volume": 62966769}, "trend_line": 15.149218, "activity_lines": {"activity_5": 17.164681, "activity_10": 17.021332, "activity_20": 16.826355, "activity_30": 16.131477}, "trend_signal": 1, "fair_value": 17.975411, "relative_strength": 19.154538, "rate_of_change": 0.7869505364005335, "market_dynamics": -0.021346, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.589597, "high": 17.87617, "low": 16.917637, "close": 17.204208, "volume": 38854844}, "trend_line": 15.271666, "activity_lines": {"activity_5": 17.172586, "activity_10": 17.060977, "activity_20": 16.917365, "activity_30": 16.264057}, "trend_signal": 1, "fair_value": 17.954035, "relative_strength": 16.989727, "rate_of_change": 0.8082793448480334, "market_dynamics": -0.194564, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.154799, "high": 17.648889, "low": 16.700236, "close": 16.858345, "volume": 31344903}, "trend_line": 15.412871, "activity_lines": {"activity_5": 17.090238, "activity_10": 17.03223, "activity_20": 16.953524, "activity_30": 16.366424}, "trend_signal": 1, "fair_value": 17.927736, "relative_strength": 15.521712, "rate_of_change": 0.9246207977571088, "market_dynamics": -0.316185, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.917637, "high": 17.184444, "low": 16.532246, "close": 16.631063, "volume": 38947964}, "trend_line": 15.546825, "activity_lines": {"activity_5": 16.95321, "activity_10": 16.967202, "activity_20": 16.94819, "activity_30": 16.445017}, "trend_signal": 1, "fair_value": 17.914499, "relative_strength": 14.300208, "rate_of_change": 0.8691047891077479, "market_dynamics": -0.462229, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.522364, "high": 16.986809, "low": 16.087567, "close": 16.206146, "volume": 60509847}, "trend_line": 15.713184, "activity_lines": {"activity_5": 16.662026, "activity_10": 16.840131, "activity_20": 16.892277, "activity_30": 16.487554}, "trend_signal": 1, "fair_value": 17.900875, "relative_strength": 14.183662, "rate_of_change": 1.070051280566932, "market_dynamics": -0.579915, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.11721, "high": 16.403783, "low": 15.534185, "close": 15.553948, "volume": 35771302}, "trend_line": 15.793649, "activity_lines": {"activity_5": 16.227227, "activity_10": 16.602676, "activity_20": 16.767791, "activity_30": 16.477281}, "trend_signal": 1, "fair_value": 17.88504, "relative_strength": 11.902983, "rate_of_change": 0.5120859018770494, "market_dynamics": -0.749923, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.514421, "high": 16.176502, "low": 15.356312, "close": 15.534184, "volume": 29009943}, "trend_line": 15.875084, "activity_lines": {"activity_5": 15.908375, "activity_10": 16.366052, "activity_20": 16.642023, "activity_30": 16.460541}, "trend_signal": 1, "fair_value": 17.876769, "relative_strength": 10.216647, "rate_of_change": 0.5156186515225142, "market_dynamics": -0.899301, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.613239, "high": 17.639008, "low": 15.34643, "close": 17.619244, "volume": 76791112}, "trend_line": 16.008436, "activity_lines": {"activity_5": 16.395877, "activity_10": 16.545721, "activity_20": 16.718782, "activity_30": 16.573067}, "trend_signal": 1, "fair_value": 17.889, "relative_strength": 10.632794, "rate_of_change": 0.8400081536576459, "market_dynamics": -0.675352, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.528369, "high": 19.378204, "low": 18.172624, "close": 19.35844, "volume": 44822042}, "trend_line": 16.214741, "activity_lines": {"activity_5": 17.412385, "activity_10": 17.033522, "activity_20": 16.958459, "activity_30": 16.789197}, "trend_signal": 1, "fair_value": 17.907088, "relative_strength": 12.247741, "rate_of_change": 1.2887267688111468, "market_dynamics": -0.392343, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.285391, "high": 21.295271, "low": 18.162742, "close": 18.37026, "volume": 141508960}, "trend_line": 16.374755, "activity_lines": {"activity_5": 17.917674, "activity_10": 17.288652, "activity_20": 17.094369, "activity_30": 16.928262}, "trend_signal": 1, "fair_value": 17.917858, "relative_strength": 10.291096, "rate_of_change": 0.9868427747319574, "market_dynamics": 0.135751, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.577778, "high": 18.706243, "low": 17.787235, "close": 18.152863, "volume": 66429248}, "trend_line": 16.54869, "activity_lines": {"activity_5": 18.206223, "activity_10": 17.485031, "activity_20": 17.203509, "activity_30": 17.042979}, "trend_signal": 1, "fair_value": 17.928588, "relative_strength": 7.4731, "rate_of_change": 1.0622143659554, "market_dynamics": 0.566114, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.281325, "high": 19.220096, "low": 17.965108, "close": 18.903877, "volume": 75670961}, "trend_line": 16.75873, "activity_lines": {"activity_5": 18.571849, "activity_10": 17.804123, "activity_20": 17.378401, "activity_30": 17.194927}, "trend_signal": 1, "fair_value": 17.941856, "relative_strength": 10.342349, "rate_of_change": 1.2692243313519036, "market_dynamics": 0.738596, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.913759, "high": 19.29915, "low": 18.044161, "close": 18.330732, "volume": 64843680}, "trend_line": 16.946735, "activity_lines": {"activity_5": 18.521781, "activity_10": 17.988104, "activity_20": 17.489171, "activity_30": 17.296346}, "trend_signal": 1, "fair_value": 17.950649, "relative_strength": 7.706535, "rate_of_change": 1.1218332176722248, "market_dynamics": 0.76559, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.380142, "high": 18.824822, "low": 18.044162, "close": 18.360378, "volume": 80059491}, "trend_line": 17.075157, "activity_lines": {"activity_5": 18.434162, "activity_10": 18.150705, "activity_20": 17.597074, "activity_30": 17.387549}, "trend_signal": 1, "fair_value": 17.951881, "relative_strength": 2.15709, "rate_of_change": 0.7577978885018293, "market_dynamics": 0.697554, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.330733, "high": 18.814943, "low": 17.59948, "close": 17.698298, "volume": 102439570}, "trend_line": 17.170112, "activity_lines": {"activity_5": 18.192388, "activity_10": 18.161485, "activity_20": 17.637672, "activity_30": 17.427751}, "trend_signal": 1, "fair_value": 17.957482, "relative_strength": 1.982888, "rate_of_change": 0.5561003040850446, "market_dynamics": 0.717275, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.688416, "high": 18.429551, "low": 17.095508, "close": 17.303026, "volume": 82009687}, "trend_line": 17.224211, "activity_lines": {"activity_5": 17.863653, "activity_10": 18.073267, "activity_20": 17.635666, "activity_30": 17.436327}, "trend_signal": 1, "fair_value": 17.957843, "relative_strength": 1.546081, "rate_of_change": 0.315076570263495, "market_dynamics": 0.509806, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.144917, "high": 18.133097, "low": 16.858344, "close": 17.984871, "volume": 60601702}, "trend_line": 17.278243, "activity_lines": {"activity_5": 17.818856, "activity_10": 18.07722, "activity_20": 17.691428, "activity_30": 17.485401}, "trend_signal": 1, "fair_value": 17.959744, "relative_strength": 3.556863, "rate_of_change": 0.31369796851652254, "market_dynamics": 0.368196, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.974989, "high": 18.538251, "low": 17.500661, "close": 17.955225, "volume": 61531876}, "trend_line": 17.308491, "activity_lines": {"activity_5": 17.825444, "activity_10": 18.031225, "activity_20": 17.742437, "activity_30": 17.529078}, "trend_signal": 1, "fair_value": 17.947181, "relative_strength": 0.94032, "rate_of_change": 0.17506409650564744, "market_dynamics": 0.208762, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.054042, "high": 19.783358, "low": 17.599479, "close": 19.635132, "volume": 127081580}, "trend_line": 17.385292, "activity_lines": {"activity_5": 18.417035, "activity_10": 18.284559, "activity_20": 17.949719, "activity_30": 17.679183}, "trend_signal": 1, "fair_value": 17.940773, "relative_strength": 10.447588, "rate_of_change": 0.4437186349751672, "market_dynamics": 0.382731, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.516548, "high": 19.585721, "low": 18.231915, "close": 18.814941, "volume": 63645767}, "trend_line": 17.442569, "activity_lines": {"activity_5": 18.650245, "activity_10": 18.383736, "activity_20": 18.063689, "activity_30": 17.771419}, "trend_signal": 1, "fair_value": 17.933291, "relative_strength": 6.339172, "rate_of_change": 0.32945664645724176, "market_dynamics": 0.478306, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.854469, "high": 19.061988, "low": 17.431489, "close": 17.806999, "volume": 51526423}, "trend_line": 17.471458, "activity_lines": {"activity_5": 18.473032, "activity_10": 18.291566, "activity_20": 18.074512, "activity_30": 17.79493}, "trend_signal": 1, "fair_value": 17.922117, "relative_strength": -0.435815, "rate_of_change": 0.16562353859686324, "market_dynamics": 0.362398, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.915697, "high": 18.528369, "low": 16.967046, "close": 17.075747, "volume": 51896898}, "trend_line": 17.477275, "activity_lines": {"activity_5": 18.01847, "activity_10": 18.072729, "activity_20": 18.013716, "activity_30": 17.769401}, "trend_signal": 1, "fair_value": 17.902809, "relative_strength": 0.90162, "rate_of_change": 0.033294302055388886, "market_dynamics": -0.006268, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.273381, "high": 17.471018, "low": 15.662648, "close": 15.692293, "volume": 84209782}, "trend_line": 17.429161, "activity_lines": {"activity_5": 17.163364, "activity_10": 17.635594, "activity_20": 17.821774, "activity_30": 17.654241}, "trend_signal": 0, "fair_value": 17.876418, "relative_strength": -6.095279, "rate_of_change": -0.275294632601468, "market_dynamics": -0.682894, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.613239, "high": 15.791111, "low": 14.40766, "close": 14.773286, "volume": 104807943}, "trend_line": 17.339342, "activity_lines": {"activity_5": 16.152785, "activity_10": 17.079339, "activity_20": 17.54786, "activity_30": 17.482894}, "trend_signal": 0, "fair_value": 17.851456, "relative_strength": -13.550109, "rate_of_change": -0.5153374852639326, "market_dynamics": -1.124743, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.822696, "high": 16.038156, "low": 14.822696, "close": 15.39584, "volume": 102166802}, "trend_line": 17.297303, "activity_lines": {"activity_5": 15.673848, "activity_10": 16.701495, "activity_20": 17.342083, "activity_30": 17.357507}, "trend_signal": 0, "fair_value": 17.826487, "relative_strength": -10.296931, "rate_of_change": -0.24244864655186485, "market_dynamics": -1.304241, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.336549, "high": 15.524303, "low": 15.277258, "close": 15.326667, "volume": 13596241}, "trend_line": 17.281616, "activity_lines": {"activity_5": 15.399792, "activity_10": 16.352937, "activity_20": 17.133577, "activity_30": 17.230369}, "trend_signal": 0, "fair_value": 17.791476, "relative_strength": -10.7683, "rate_of_change": -0.0906904388504947, "market_dynamics": -1.33945, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.593475, "high": 15.613239, "low": 15.049976, "close": 15.405722, "volume": 51531669}, "trend_line": 17.209149, "activity_lines": {"activity_5": 15.317444, "activity_10": 16.054686, "activity_20": 16.933683, "activity_30": 17.109343}, "trend_signal": 0, "fair_value": 17.752973, "relative_strength": -11.926716, "rate_of_change": -0.4193299978427921, "market_dynamics": -1.299679, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.534185, "high": 15.889929, "low": 14.872105, "close": 15.524302, "volume": 121190784}, "trend_line": 17.154141, "activity_lines": {"activity_5": 15.385958, "activity_10": 15.824889, "activity_20": 16.745693, "activity_30": 17.000643}, "trend_signal": 0, "fair_value": 17.709324, "relative_strength": -12.407719, "rate_of_change": -0.31964392893571225, "market_dynamics": -1.146669, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.514421, "high": 15.633003, "low": 14.901749, "close": 15.010449, "volume": 99624445}, "trend_line": 17.106379, "activity_lines": {"activity_5": 15.294386, "activity_10": 15.545863, "activity_20": 16.518741, "activity_30": 16.862341}, "trend_signal": 0, "fair_value": 17.667241, "relative_strength": -16.144837, "rate_of_change": -0.2784283981342975, "market_dynamics": -1.092429, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.020331, "high": 15.148794, "low": 14.62506, "close": 14.743641, "volume": 97223128}, "trend_line": 17.020736, "activity_lines": {"activity_5": 15.098068, "activity_10": 15.302412, "activity_20": 16.287084, "activity_30": 16.709906}, "trend_signal": 0, "fair_value": 17.632615, "relative_strength": -16.173405, "rate_of_change": -0.500649494554055, "market_dynamics": -0.920646, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.763404, "high": 15.23773, "low": 14.654704, "close": 14.970922, "volume": 82612857}, "trend_line": 16.940035, "activity_lines": {"activity_5": 15.02099, "activity_10": 15.174308, "activity_20": 16.094342, "activity_30": 16.57766}, "trend_signal": 0, "fair_value": 17.609659, "relative_strength": -16.219899, "rate_of_change": -0.47413343347783365, "market_dynamics": -0.82904, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.970922, "high": 16.038156, "low": 14.970922, "close": 15.791111, "volume": 139711144}, "trend_line": 16.892932, "activity_lines": {"activity_5": 15.241024, "activity_10": 15.246894, "activity_20": 15.994865, "activity_30": 16.503536}, "trend_signal": 0, "fair_value": 17.577872, "relative_strength": -12.900461, "rate_of_change": -0.2780572767411841, "market_dynamics": -0.704444, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.741703, "high": 15.959101, "low": 15.34643, "close": 15.494658, "volume": 74611317}, "trend_line": 16.847476, "activity_lines": {"activity_5": 15.336549, "activity_10": 15.288936, "activity_20": 15.881977, "activity_30": 16.413325}, "trend_signal": 0, "fair_value": 17.534894, "relative_strength": -13.259138, "rate_of_change": -0.26908295137870647, "market_dynamics": -0.724234, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.494657, "high": 16.354373, "low": 15.376076, "close": 15.889929, "volume": 86917801}, "trend_line": 16.822771, "activity_lines": {"activity_5": 15.565806, "activity_10": 15.40644, "activity_20": 15.820239, "activity_30": 16.351547}, "trend_signal": 0, "fair_value": 17.480054, "relative_strength": -10.880251, "rate_of_change": -0.14663917609973662, "market_dynamics": -0.603431, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.840521, "high": 16.522364, "low": 15.366194, "close": 16.05792, "volume": 99075245}, "trend_line": 16.81783, "activity_lines": {"activity_5": 15.792429, "activity_10": 15.534185, "activity_20": 15.786265, "activity_30": 16.302202}, "trend_signal": 0, "fair_value": 17.429428, "relative_strength": -9.905722, "rate_of_change": -0.029370904472270067, "market_dynamics": -0.319299, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.247612, "high": 15.376076, "low": 13.330544, "close": 13.913569, "volume": 140487393}, "trend_line": 16.763151, "activity_lines": {"activity_5": 15.216649, "activity_10": 15.260009, "activity_20": 15.555878, "activity_30": 16.114831}, "trend_signal": 0, "fair_value": 17.373424, "relative_strength": -19.287089, "rate_of_change": -0.32512517964565074, "market_dynamics": -0.342513, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.012388, "high": 14.447187, "low": 13.607234, "close": 13.913569, "volume": 65892235}, "trend_line": 16.70913, "activity_lines": {"activity_5": 14.71136, "activity_10": 15.011527, "activity_20": 15.341631, "activity_30": 15.930987}, "trend_signal": 0, "fair_value": 17.329847, "relative_strength": -20.06272, "rate_of_change": -0.32226041512125203, "market_dynamics": -0.27174, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.883924, "high": 15.079622, "low": 13.745579, "close": 14.585532, "volume": 87032928}, "trend_line": 16.608007, "activity_lines": {"activity_5": 14.555227, "activity_10": 14.91235, "activity_20": 15.210767, "activity_30": 15.79398}, "trend_signal": 0, "fair_value": 17.295254, "relative_strength": -16.471644, "rate_of_change": -0.6051960814237345, "market_dynamics": -0.171893, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.476832, "high": 14.516359, "low": 14.150733, "close": 14.180379, "volume": 37555200}, "trend_line": 16.435405, "activity_lines": {"activity_5": 14.324653, "activity_10": 14.756577, "activity_20": 15.057364, "activity_30": 15.637359}, "trend_signal": 0, "fair_value": 17.270552, "relative_strength": -18.113815, "rate_of_change": -1.0392697931786832, "market_dynamics": -0.366853, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.269314, "high": 14.387896, "low": 13.933334, "close": 13.962979, "volume": 71959224}, "trend_line": 16.288495, "activity_lines": {"activity_5": 14.135581, "activity_10": 14.576369, "activity_20": 14.909231, "activity_30": 15.477848}, "trend_signal": 0, "fair_value": 17.254669, "relative_strength": -20.533604, "rate_of_change": -0.8938629744749115, "market_dynamics": -0.440333, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.08156, "high": 14.457069, "low": 13.953097, "close": 14.160615, "volume": 83044066}, "trend_line": 16.15542, "activity_lines": {"activity_5": 14.152051, "activity_10": 14.446289, "activity_20": 14.803026, "activity_30": 15.340565}, "trend_signal": 0, "fair_value": 17.249898, "relative_strength": -19.639086, "rate_of_change": -0.8169876959166676, "market_dynamics": -0.368492, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.121088, "high": 16.937399, "low": 13.962979, "close": 16.542128, "volume": 253129967}, "trend_line": 16.076695, "activity_lines": {"activity_5": 14.945888, "activity_10": 14.763943, "activity_20": 14.940994, "activity_30": 15.365514}, "trend_signal": 0, "fair_value": 17.262607, "relative_strength": -5.382144, "rate_of_change": -0.4872977613704788, "market_dynamics": -0.031733, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.502601, "high": 17.886054, "low": 15.524303, "close": 17.085629, "volume": 240221900}, "trend_line": 16.035192, "activity_lines": {"activity_5": 15.745656, "activity_10": 15.166762, "activity_20": 15.133266, "activity_30": 15.430607}, "trend_signal": 0, "fair_value": 17.274063, "relative_strength": -2.109154, "rate_of_change": -0.2581562939397823, "market_dynamics": 0.500676, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.935461, "high": 18.795178, "low": 17.579717, "close": 18.75565, "volume": 282855069}, "trend_line": 16.048368, "activity_lines": {"activity_5": 16.935424, "activity_10": 15.844294, "activity_20": 15.477953, "activity_30": 15.60612}, "trend_signal": 0, "fair_value": 17.277398, "relative_strength": 6.256544, "rate_of_change": 0.08216926869351741, "market_dynamics": 1.073991, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.775414, "high": 21.285392, "low": 18.281324, "close": 20.257683, "volume": 357394627}, "trend_line": 16.13368, "activity_lines": {"activity_5": 18.320852, "activity_10": 16.742818, "activity_20": 15.946726, "activity_30": 15.877689}, "trend_signal": 0, "fair_value": 17.280333, "relative_strength": 14.902596, "rate_of_change": 0.5315929943779846, "market_dynamics": 1.621838, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.208276, "high": 20.84071, "low": 17.984871, "close": 18.281324, "volume": 220681879}, "trend_line": 16.16629, "activity_lines": {"activity_5": 18.627846, "activity_10": 17.205646, "activity_20": 16.204123, "activity_30": 16.016246}, "trend_signal": 0, "fair_value": 17.278782, "relative_strength": 4.368448, "rate_of_change": 0.20212375601847693, "market_dynamics": 1.612539, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.222034, "high": 19.951349, "low": 18.024397, "close": 18.419668, "volume": 183196100}, "trend_line": 16.180784, "activity_lines": {"activity_5": 18.706241, "activity_10": 17.614213, "activity_20": 16.460627, "activity_30": 16.161626}, "trend_signal": 0, "fair_value": 17.281747, "relative_strength": 3.271798, "rate_of_change": 0.08965569713273186, "market_dynamics": 1.522517, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.340614, "high": 23.548321, "low": 17.925578, "close": 22.71825, "volume": 304540597}, "trend_line": 16.339551, "activity_lines": {"activity_5": 20.092327, "activity_10": 18.722411, "activity_20": 17.112166, "activity_30": 16.583398}, "trend_signal": 1, "fair_value": 17.311837, "relative_strength": 25.059819, "rate_of_change": 0.9812070910779168, "market_dynamics": 1.550194, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.609551, "high": 23.024586, "low": 20.450001, "close": 20.559999, "volume": 233657358}, "trend_line": 16.37038, "activity_lines": {"activity_5": 20.383489, "activity_10": 19.290333, "activity_20": 17.523901, "activity_30": 16.855685}, "trend_signal": 1, "fair_value": 17.310374, "relative_strength": 11.982779, "rate_of_change": 0.18867715520457484, "market_dynamics": 1.418355, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.530001, "high": 22.620001, "low": 19.950001, "close": 22.23, "volume": 253653358}, "trend_line": 16.484215, "activity_lines": {"activity_5": 21.111027, "activity_10": 20.045898, "activity_20": 18.068258, "activity_30": 17.233725}, "trend_signal": 1, "fair_value": 17.321399, "relative_strength": 20.011884, "rate_of_change": 0.6953717629034765, "market_dynamics": 1.500709, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.09, "close": 22.02, "volume": 205100349}, "trend_line": 16.624649, "activity_lines": {"activity_5": 21.637078, "activity_10": 20.612972, "activity_20": 18.556965, "activity_30": 17.590872}, "trend_signal": 1, "fair_value": 17.32425, "relative_strength": 16.732491, "rate_of_change": 0.8519301647060695, "market_dynamics": 1.556354, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 24.24, "low": 21.129999, "close": 21.280001, "volume": 263039580}, "trend_line": 16.764791, "activity_lines": {"activity_5": 21.667217, "activity_10": 20.902602, "activity_20": 18.941629, "activity_30": 17.891217}, "trend_signal": 1, "fair_value": 17.32211, "relative_strength": 13.869845, "rate_of_change": 0.8429771960899585, "market_dynamics": 1.400219, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.940001, "high": 22.42, "low": 20.07, "close": 20.629999, "volume": 184639658}, "trend_line": 16.929381, "activity_lines": {"activity_5": 21.29, "activity_10": 20.987907, "activity_20": 19.23825, "activity_30": 18.140586}, "trend_signal": 1, "fair_value": 17.32332, "relative_strength": 8.267871, "rate_of_change": 0.9817599276960891, "market_dynamics": 1.245076, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.629999, "high": 21.450001, "low": 20.030001, "close": 21.25, "volume": 193851124}, "trend_line": 17.145271, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.121497, "activity_20": 19.569465, "activity_30": 18.419335}, "trend_signal": 1, "fair_value": 17.332212, "relative_strength": 9.753323, "rate_of_change": 1.2752385925982863, "market_dynamics": 1.007934, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.27, "high": 22.75, "low": 20.280001, "close": 22.530001, "volume": 331581285}, "trend_line": 17.383077, "activity_lines": {"activity_5": 21.608, "activity_10": 21.442462, "activity_20": 19.997061, "activity_30": 18.766737}, "trend_signal": 1, "fair_value": 17.350484, "relative_strength": 12.448122, "rate_of_change": 1.3870063646121373, "market_dynamics": 0.989466, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.41, "high": 24.17, "low": 21.049999, "close": 24.17, "volume": 269801299}, "trend_line": 17.677854, "activity_lines": {"activity_5": 22.484, "activity_10": 22.020294, "activity_20": 20.550028, "activity_30": 19.204603}, "trend_signal": 1, "fair_value": 17.376054, "relative_strength": 19.446164, "rate_of_change": 1.6957699721401445, "market_dynamics": 1.007862, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.25, "high": 27.5, "low": 24.01, "close": 26.93, "volume": 379071014}, "trend_line": 18.061997, "activity_lines": {"activity_5": 24.136667, "activity_10": 22.992877, "activity_20": 21.317012, "activity_30": 19.801516}, "trend_signal": 1, "fair_value": 17.413321, "relative_strength": 34.079184, "rate_of_change": 2.1730182860431007, "market_dynamics": 1.248847, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.15, "high": 27.969999, "low": 22.16, "close": 24.950001, "volume": 356813187}, "trend_line": 18.376187, "activity_lines": {"activity_5": 24.752667, "activity_10": 23.450728, "activity_20": 21.833441, "activity_30": 20.245903}, "trend_signal": 1, "fair_value": 17.449887, "relative_strength": 22.047839, "rate_of_change": 1.7395086490159417, "market_dynamics": 1.425663, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.48, "high": 25.030001, "low": 22.799999, "close": 22.959999, "volume": 190235492}, "trend_line": 18.641172, "activity_lines": {"activity_5": 24.417333, "activity_10": 23.506182, "activity_20": 22.110992, "activity_30": 20.541633}, "trend_signal": 1, "fair_value": 17.473326, "relative_strength": 13.659989, "rate_of_change": 1.4420020867223398, "market_dynamics": 1.145111, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 23.290001, "low": 20.75, "close": 20.82, "volume": 185180242}, "trend_line": 18.843717, "activity_lines": {"activity_5": 23.254667, "activity_10": 23.128909, "activity_20": 22.142926, "activity_30": 20.682202}, "trend_signal": 1, "fair_value": 17.479338, "relative_strength": 2.950694, "rate_of_change": 1.0865464896735069, "market_dynamics": 0.689349, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.280001, "high": 21.65, "low": 20.34, "close": 21.190001, "volume": 67702784}, "trend_line": 19.05102, "activity_lines": {"activity_5": 22.329334, "activity_10": 22.844546, "activity_20": 22.177445, "activity_30": 20.833576}, "trend_signal": 1, "fair_value": 17.485559, "relative_strength": 3.434671, "rate_of_change": 1.1001173494592364, "market_dynamics": 0.089339, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 20.58, "close": 20.77, "volume": 55475645}, "trend_line": 19.216983, "activity_lines": {"activity_5": 21.462667, "activity_10": 22.498909, "activity_20": 22.138491, "activity_30": 20.944478}, "trend_signal": 1, "fair_value": 17.498791, "relative_strength": 1.153634, "rate_of_change": 0.8711502061306841, "market_dynamics": -0.538705, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.15, "low": 19.1, "close": 19.27, "volume": 248948383}, "trend_line": 19.342828, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.889818, "activity_20": 21.936547, "activity_30": 20.947898}, "trend_signal": 1, "fair_value": 17.511679, "relative_strength": -4.561217, "rate_of_change": 0.6548634611374833, "market_dynamics": -0.805083, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 18.290001, "close": 18.49, "volume": 141167100}, "trend_line": 19.429497, "activity_lines": {"activity_5": 19.669333, "activity_10": 21.163636, "activity_20": 21.649916, "activity_30": 20.892877}, "trend_signal": 1, "fair_value": 17.511594, "relative_strength": -10.644677, "rate_of_change": 0.4480678833519098, "market_dynamics": -1.003369, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.65, "high": 19.43, "low": 18.57, "close": 19.18, "volume": 175418436}, "trend_line": 19.533566, "activity_lines": {"activity_5": 19.36, "activity_10": 20.613091, "activity_20": 21.430264, "activity_30": 20.87678}, "trend_signal": 0, "fair_value": 17.514325, "relative_strength": -7.158644, "rate_of_change": 0.5356237477480713, "market_dynamics": -1.087486, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.370001, "low": 18.139999, "close": 18.25, "volume": 134735727}, "trend_line": 19.678114, "activity_lines": {"activity_5": 18.85, "activity_10": 19.954364, "activity_20": 21.127172, "activity_30": 20.79397}, "trend_signal": 0, "fair_value": 17.504604, "relative_strength": -12.36245, "rate_of_change": 0.7399980116277813, "market_dynamics": -1.12468, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.200001, "high": 19.139999, "low": 18.200001, "close": 18.950001, "volume": 136409252}, "trend_line": 19.845995, "activity_lines": {"activity_5": 18.769334, "activity_10": 19.530546, "activity_20": 20.890897, "activity_30": 20.746995}, "trend_signal": 0, "fair_value": 17.500546, "relative_strength": -8.64943, "rate_of_change": 0.8531356206189157, "market_dynamics": -1.166932, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.950001, "high": 18.99, "low": 16.700001, "close": 16.799999, "volume": 115295051}, "trend_line": 19.91981, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.860909, "activity_20": 20.447333, "activity_30": 20.550479}, "trend_signal": 0, "fair_value": 17.480727, "relative_strength": -15.441458, "rate_of_change": 0.3719390234654385, "market_dynamics": -1.186629, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.91, "high": 18.059999, "low": 16.870001, "close": 18.01, "volume": 97481292}, "trend_line": 20.047464, "activity_lines": {"activity_5": 17.985333, "activity_10": 18.559455, "activity_20": 20.147191, "activity_30": 20.427265}, "trend_signal": 0, "fair_value": 17.465327, "relative_strength": -10.345207, "rate_of_change": 0.6408394457577823, "market_dynamics": -1.234207, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.02, "high": 18.35, "low": 17.450001, "close": 17.98, "volume": 71288738}, "trend_line": 20.181365, "activity_lines": {"activity_5": 17.899333, "activity_10": 18.342545, "activity_20": 19.856333, "activity_30": 20.29388}, "trend_signal": 0, "fair_value": 17.445593, "relative_strength": -10.598273, "rate_of_change": 0.6679198925110829, "market_dynamics": -1.261914, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.09, "high": 18.42, "low": 17.299999, "close": 17.790001, "volume": 77232589}, "trend_line": 20.302344, "activity_lines": {"activity_5": 17.83, "activity_10": 18.142727, "activity_20": 19.567619, "activity_30": 20.139599}, "trend_signal": 0, "fair_value": 17.430822, "relative_strength": -10.832574, "rate_of_change": 0.5994589563193666, "market_dynamics": -1.348908, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.67, "high": 17.77, "low": 16.690001, "close": 17.5, "volume": 73458024}, "trend_line": 20.334274, "activity_lines": {"activity_5": 17.694667, "activity_10": 17.952, "activity_20": 19.271429, "activity_30": 19.958803}, "trend_signal": 0, "fair_value": 17.419693, "relative_strength": -11.951815, "rate_of_change": 0.15727248045840975, "market_dynamics": -1.368127, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.91, "close": 17.32, "volume": 71267934}, "trend_line": 20.342086, "activity_lines": {"activity_5": 17.596, "activity_10": 17.788, "activity_20": 18.976095, "activity_30": 19.764333}, "trend_signal": 0, "fair_value": 17.407102, "relative_strength": -14.18725, "rate_of_change": 0.03841789483114917, "market_dynamics": -1.433814, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.91, "close": 16.969999, "volume": 38230595}, "trend_line": 20.282564, "activity_lines": {"activity_5": 17.346, "activity_10": 17.595818, "activity_20": 18.66319, "activity_30": 19.546779}, "trend_signal": 0, "fair_value": 17.378916, "relative_strength": -15.699143, "rate_of_change": -0.29260519299740273, "market_dynamics": -1.4881, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 18.879999, "low": 16.99, "close": 18.6, "volume": 146597447}, "trend_line": 20.227308, "activity_lines": {"activity_5": 17.708666, "activity_10": 17.727636, "activity_20": 18.525905, "activity_30": 19.438227}, "trend_signal": 0, "fair_value": 17.380463, "relative_strength": -10.852903, "rate_of_change": -0.27243103978372735, "market_dynamics": -1.19011, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.51, "high": 18.799999, "low": 16.790001, "close": 17.030001, "volume": 219558381}, "trend_line": 20.185597, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.584546, "activity_20": 18.25781, "activity_30": 19.231949}, "trend_signal": 0, "fair_value": 17.354516, "relative_strength": -17.882882, "rate_of_change": -0.2062113257977749, "market_dynamics": -0.911697, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.91, "high": 17.18, "low": 16.559999, "close": 17.129999, "volume": 109019567}, "trend_line": 20.142608, "activity_lines": {"activity_5": 17.388666, "activity_10": 17.481818, "activity_20": 18.033238, "activity_30": 19.034813}, "trend_signal": 0, "fair_value": 17.322288, "relative_strength": -17.899873, "rate_of_change": -0.2129686825710538, "market_dynamics": -0.635362, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.34, "high": 17.35, "low": 15.68, "close": 15.72, "volume": 145177210}, "trend_line": 19.909333, "activity_lines": {"activity_5": 16.825333, "activity_10": 17.155818, "activity_20": 17.721048, "activity_30": 18.749484}, "trend_signal": 0, "fair_value": 17.277807, "relative_strength": -24.064556, "rate_of_change": -1.1581171613924028, "market_dynamics": -0.39034, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.28, "close": 16.139999, "volume": 81926977}, "trend_line": 19.762, "activity_lines": {"activity_5": 16.508666, "activity_10": 16.925818, "activity_20": 17.492809, "activity_30": 18.506301}, "trend_signal": 0, "fair_value": 17.244177, "relative_strength": -20.821569, "rate_of_change": -0.7400197686180633, "market_dynamics": -0.512004, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.139999, "high": 16.25, "low": 15.71, "close": 15.71, "volume": 50561731}, "trend_line": 19.544667, "activity_lines": {"activity_5": 16.104, "activity_10": 16.651636, "activity_20": 17.256095, "activity_30": 18.244882}, "trend_signal": 0, "fair_value": 17.210386, "relative_strength": -23.009033, "rate_of_change": -1.0997520493877138, "market_dynamics": -0.61962, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.93, "high": 16.200001, "low": 15.63, "close": 15.99, "volume": 56865074}, "trend_line": 19.343667, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.469636, "activity_20": 17.070381, "activity_30": 18.015548}, "trend_signal": 0, "fair_value": 17.181728, "relative_strength": -22.979876, "rate_of_change": -1.028413530913576, "market_dynamics": -0.667746, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.129999, "low": 15.08, "close": 15.99, "volume": 87318031}, "trend_line": 19.167333, "activity_lines": {"activity_5": 15.936, "activity_10": 16.320363, "activity_20": 16.909428, "activity_30": 17.799183}, "trend_signal": 0, "fair_value": 17.152329, "relative_strength": -22.088384, "rate_of_change": -0.9115851715189299, "market_dynamics": -0.602916, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85, "high": 16.16, "low": 15.58, "close": 15.83, "volume": 71095917}, "trend_line": 19.007333, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.169454, "activity_20": 16.756, "activity_30": 17.583871}, "trend_signal": 0, "fair_value": 17.126045, "relative_strength": -22.153985, "rate_of_change": -0.8347535883056874, "market_dynamics": -0.60388, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.88, "high": 16.139999, "low": 15.3, "close": 15.3, "volume": 67087533}, "trend_line": 18.809, "activity_lines": {"activity_5": 15.698667, "activity_10": 15.949273, "activity_20": 16.568476, "activity_30": 17.344688}, "trend_signal": 0, "fair_value": 17.099454, "relative_strength": -21.901603, "rate_of_change": -1.043455175957606, "market_dynamics": -0.618295, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.19, "high": 15.88, "low": 14.37, "close": 15.82, "volume": 90821505}, "trend_line": 18.585333, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.854, "activity_20": 16.445667, "activity_30": 17.151849}, "trend_signal": 0, "fair_value": 17.077061, "relative_strength": -18.174417, "rate_of_change": -1.1891488117390743, "market_dynamics": -0.566582, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6, "high": 16.77, "low": 15.45, "close": 15.88, "volume": 174017531}, "trend_line": 18.309, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.820182, "activity_20": 16.344571, "activity_30": 16.977312}, "trend_signal": 0, "fair_value": 17.057093, "relative_strength": -16.942486, "rate_of_change": -1.4868337306627626, "market_dynamics": -0.444546, "expectation": {"probability": 44.6403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.99, "high": 16.75, "low": 15.51, "close": 16.190001, "volume": 101986408}, "trend_line": 17.951, "activity_lines": {"activity_5": 15.890667, "activity_10": 15.863637, "activity_20": 16.284286, "activity_30": 16.840602}, "trend_signal": 0, "fair_value": 17.039483, "relative_strength": -17.335722, "rate_of_change": -1.9553225189797396, "market_dynamics": -0.216483, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 17.16, "low": 15.73, "close": 16.879999, "volume": 179653067}, "trend_line": 17.682, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.049636, "activity_20": 16.302857, "activity_30": 16.771505}, "trend_signal": 0, "fair_value": 17.02302, "relative_strength": -15.156445, "rate_of_change": -1.498523759122065, "market_dynamics": 0.289654, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.610001, "high": 16.82, "low": 15.7, "close": 15.72, "volume": 113416565}, "trend_line": 17.440667, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.003636, "activity_20": 16.210571, "activity_30": 16.644925}, "trend_signal": 0, "fair_value": 16.995289, "relative_strength": -21.417395, "rate_of_change": -1.364851261169536, "market_dynamics": 0.297055, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.65, "high": 16.6, "low": 15.53, "close": 16.290001, "volume": 74475988}, "trend_line": 17.289667, "activity_lines": {"activity_5": 16.215334, "activity_10": 16.068909, "activity_20": 16.183476, "activity_30": 16.570688}, "trend_signal": 0, "fair_value": 16.97319, "relative_strength": -19.059205, "rate_of_change": -0.8657925754789069, "market_dynamics": 0.359063, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.32, "high": 16.629999, "low": 16.0, "close": 16.450001, "volume": 82030539}, "trend_line": 17.131667, "activity_lines": {"activity_5": 16.301334, "activity_10": 16.152728, "activity_20": 16.179667, "activity_30": 16.516516}, "trend_signal": 0, "fair_value": 16.959163, "relative_strength": -19.466735, "rate_of_change": -0.9138406193711032, "market_dynamics": 0.448057, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.67, "low": 16.370001, "close": 16.52, "volume": 186868883}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.240909, "activity_20": 16.188905, "activity_30": 16.477054}, "trend_signal": 0, "fair_value": 16.944039, "relative_strength": -18.193514, "rate_of_change": -0.8269306191861059, "market_dynamics": 0.48496, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.309999, "high": 17.65, "low": 16.059999, "close": 16.42, "volume": 169125808}, "trend_line": 16.895, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.301273, "activity_20": 16.193286, "activity_30": 16.44028}, "trend_signal": 0, "fair_value": 16.932415, "relative_strength": -18.175507, "rate_of_change": -0.5591524426132953, "market_dynamics": 0.881722, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.309999, "high": 16.450001, "low": 15.36, "close": 15.96, "volume": 134580064}, "trend_line": 16.810667, "activity_lines": {"activity_5": 16.282, "activity_10": 16.267273, "activity_20": 16.158143, "activity_30": 16.379957}, "trend_signal": 0, "fair_value": 16.923776, "relative_strength": -19.27747, "rate_of_change": -0.4991595146493098, "market_dynamics": 0.970405, "expectation": {"probability": 49.6145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc23df0-d136-46ec-bb7d-d7c39a590347/", "share_image": "https://sharemaestro.com/terminal/3dc23df0-d136-46ec-bb7d-d7c39a590347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}