{"ticker": {"uuid": "3dc3e7b0-0041-459d-a204-e5ad3d56ce34", "symbol": "100250", "name": "Chinyang Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 100250 fell 3.46%, moving from 3,035.00 to 2,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.76 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.76"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3070.0, "low": 2905.0, "close": 2930.0, "volume": 319796}, "trend_line": 3075.261995, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3035.181818, "activity_20": 3047.619048, "activity_30": 3056.420104}, "trend_signal": 0, "fair_value": 2929.786657, "relative_strength": -53.764508, "rate_of_change": -0.18472480699221555, "market_dynamics": -0.44012, "expectation": {"probability": 52.2996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2742.117454, "high": 2804.7235, "low": 2721.24898, "close": 2792.202148, "volume": 191419}, "trend_line": 2642.657235, "activity_lines": {"activity_5": 2736.27443, "activity_10": 2715.785378, "activity_20": 2677.60417, "activity_30": 2660.107807}, "trend_signal": 1, "fair_value": 2479.005939, "relative_strength": -4.408754, "rate_of_change": 0.45193233508549835, "market_dynamics": 0.968289, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2796.375578, "high": 3013.407712, "low": 2788.028188, "close": 2858.980957, "volume": 557105}, "trend_line": 2653.184977, "activity_lines": {"activity_5": 2783.298031, "activity_10": 2745.153001, "activity_20": 2696.226797, "activity_30": 2674.064176}, "trend_signal": 1, "fair_value": 2486.457575, "relative_strength": -1.245138, "rate_of_change": 0.3983771281635683, "market_dynamics": 1.136607, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2858.980935, "high": 2875.675735, "low": 2767.159845, "close": 2788.02832, "volume": 154916}, "trend_line": 2657.760116, "activity_lines": {"activity_5": 2794.706168, "activity_10": 2756.384051, "activity_20": 2707.157916, "activity_30": 2682.763747}, "trend_signal": 1, "fair_value": 2493.477093, "relative_strength": -1.254176, "rate_of_change": 0.1724395034519312, "market_dynamics": 1.141646, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2796.375577, "high": 2828.818565, "low": 2762.986018, "close": 2803.409668, "volume": 153159}, "trend_line": 2660.190535, "activity_lines": {"activity_5": 2804.841748, "activity_10": 2769.425191, "activity_20": 2719.295551, "activity_30": 2692.160492}, "trend_signal": 1, "fair_value": 2500.534216, "relative_strength": -0.237337, "rate_of_change": 0.09144613862511046, "market_dynamics": 1.170688, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2820.348873, "high": 2824.583631, "low": 2646.723747, "close": 2710.245117, "volume": 260421}, "trend_line": 2660.312703, "activity_lines": {"activity_5": 2775.940885, "activity_10": 2763.426416, "activity_20": 2721.990258, "activity_30": 2695.38982}, "trend_signal": 1, "fair_value": 2506.739254, "relative_strength": -1.842674, "rate_of_change": 0.004592452998855368, "market_dynamics": 1.023729, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2735.654122, "high": 2977.035111, "low": 2650.958948, "close": 2769.532227, "volume": 858620}, "trend_line": 2663.075456, "activity_lines": {"activity_5": 2768.927214, "activity_10": 2767.800111, "activity_20": 2729.807388, "activity_30": 2702.436241}, "trend_signal": 1, "fair_value": 2513.208481, "relative_strength": -3.305332, "rate_of_change": 0.10385068630783345, "market_dynamics": 0.920816, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2790.705778, "high": 2913.51349, "low": 2756.827711, "close": 2854.227051, "volume": 387217}, "trend_line": 2673.178988, "activity_lines": {"activity_5": 2791.656478, "activity_10": 2786.391446, "activity_20": 2745.122903, "activity_30": 2714.768602}, "trend_signal": 1, "fair_value": 2520.521844, "relative_strength": 0.535129, "rate_of_change": 0.3793933805832082, "market_dynamics": 0.868638, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2833.05304, "high": 2854.22683, "low": 2650.958299, "close": 2731.418945, "volume": 414119}, "trend_line": 2680.056771, "activity_lines": {"activity_5": 2773.766634, "activity_10": 2779.477401, "activity_20": 2748.069429, "activity_30": 2718.526019}, "trend_signal": 1, "fair_value": 2526.978463, "relative_strength": -3.535136, "rate_of_change": 0.257288532899388, "market_dynamics": 0.600273, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2714.479984, "high": 2786.470842, "low": 2638.254337, "close": 2782.236084, "volume": 233936}, "trend_line": 2690.297933, "activity_lines": {"activity_5": 2776.589795, "activity_10": 2781.086732, "activity_20": 2755.211013, "activity_30": 2725.118232}, "trend_signal": 1, "fair_value": 2533.691323, "relative_strength": -1.389322, "rate_of_change": 0.38212481581793345, "market_dynamics": 0.542324, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2803.409735, "high": 2837.288225, "low": 2739.888503, "close": 2811.879639, "volume": 193836}, "trend_line": 2699.579492, "activity_lines": {"activity_5": 2790.705713, "activity_10": 2786.293976, "activity_20": 2764.110263, "activity_30": 2732.962213}, "trend_signal": 1, "fair_value": 2540.432008, "relative_strength": 0.171921, "rate_of_change": 0.34500115716365964, "market_dynamics": 0.401436, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2811.879639, "high": 2820.349156, "low": 2748.358019, "close": 2782.236084, "volume": 130595}, "trend_line": 2705.368717, "activity_lines": {"activity_5": 2788.164811, "activity_10": 2784.84308, "activity_20": 2768.840505, "activity_30": 2738.294897}, "trend_signal": 1, "fair_value": 2546.913158, "relative_strength": 2.535773, "rate_of_change": 0.21444913984403569, "market_dynamics": 0.152328, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2773.766534, "high": 2828.818673, "low": 2773.766534, "close": 2811.879639, "volume": 178004}, "trend_line": 2710.337476, "activity_lines": {"activity_5": 2794.658171, "activity_10": 2788.963122, "activity_20": 2775.368164, "activity_30": 2745.166569}, "trend_signal": 1, "fair_value": 2553.677013, "relative_strength": 3.00914, "rate_of_change": 0.18366291325753947, "market_dynamics": 0.12966, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2811.8795, "high": 2896.574424, "low": 2790.705778, "close": 2875.400635, "volume": 263153}, "trend_line": 2715.058504, "activity_lines": {"activity_5": 2825.148356, "activity_10": 2805.488823, "activity_20": 2786.798376, "activity_30": 2755.815805}, "trend_signal": 1, "fair_value": 2560.361468, "relative_strength": 3.489873, "rate_of_change": 0.17418598391545587, "market_dynamics": 0.182596, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2862.696777, "high": 2883.87057, "low": 2794.940469, "close": 2837.288086, "volume": 132727}, "trend_line": 2720.178581, "activity_lines": {"activity_5": 2833.33558, "activity_10": 2813.496382, "activity_20": 2793.924389, "activity_30": 2763.701585}, "trend_signal": 1, "fair_value": 2565.805268, "relative_strength": 2.796846, "rate_of_change": 0.1885807245942144, "market_dynamics": 0.090126, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2837.288086, "high": 2947.391669, "low": 2786.470986, "close": 2930.452637, "volume": 206449}, "trend_line": 2731.186605, "activity_lines": {"activity_5": 2868.90752, "activity_10": 2837.82698, "activity_20": 2809.211653, "activity_30": 2777.267653}, "trend_signal": 1, "fair_value": 2571.614568, "relative_strength": 4.023438, "rate_of_change": 0.4046801955169042, "market_dynamics": 0.222202, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2930.452633, "high": 2972.800536, "low": 2837.287951, "close": 2871.166016, "volume": 290111}, "trend_line": 2738.548926, "activity_lines": {"activity_5": 2876.812386, "activity_10": 2847.374419, "activity_20": 2817.697368, "activity_30": 2786.298582}, "trend_signal": 1, "fair_value": 2577.275535, "relative_strength": 5.75103, "rate_of_change": 0.2695649204826144, "market_dynamics": 0.285271, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2871.166294, "high": 2871.166294, "low": 2761.062537, "close": 2811.879639, "volume": 106779}, "trend_line": 2741.848193, "activity_lines": {"activity_5": 2859.026465, "activity_10": 2844.294629, "activity_20": 2819.743372, "activity_30": 2791.029596}, "trend_signal": 1, "fair_value": 2582.440604, "relative_strength": 5.387494, "rate_of_change": 0.12047500662399604, "market_dynamics": 0.087964, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2841.523159, "high": 2849.992465, "low": 2769.53226, "close": 2807.644531, "volume": 115657}, "trend_line": 2748.901733, "activity_lines": {"activity_5": 2839.828841, "activity_10": 2841.214773, "activity_20": 2820.755712, "activity_30": 2795.274521}, "trend_signal": 1, "fair_value": 2587.532186, "relative_strength": 7.622059, "rate_of_change": 0.2572549427794064, "market_dynamics": -0.043454, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2824.583806, "high": 2845.757598, "low": 2744.123434, "close": 2816.114258, "volume": 143298}, "trend_line": 2757.489714, "activity_lines": {"activity_5": 2827.971533, "activity_10": 2838.288947, "activity_20": 2822.024162, "activity_30": 2799.610813}, "trend_signal": 1, "fair_value": 2592.886597, "relative_strength": 5.766511, "rate_of_change": 0.31241498729848094, "market_dynamics": -0.225272, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2816.114115, "high": 2833.053257, "low": 2735.653986, "close": 2811.879639, "volume": 158845}, "trend_line": 2766.9104, "activity_lines": {"activity_5": 2816.114274, "activity_10": 2833.977224, "activity_20": 2822.258703, "activity_30": 2803.119841}, "trend_signal": 1, "fair_value": 2598.306544, "relative_strength": 9.01619, "rate_of_change": 0.3416399325869031, "market_dynamics": -0.446066, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2811.87957, "high": 2849.992395, "low": 2667.897677, "close": 2735.653809, "volume": 248745}, "trend_line": 2772.53811, "activity_lines": {"activity_5": 2786.753272, "activity_10": 2815.806259, "activity_20": 2814.901441, "activity_30": 2801.103286}, "trend_signal": 1, "fair_value": 2603.376889, "relative_strength": 9.130978, "rate_of_change": 0.2033932866058746, "market_dynamics": -0.681197, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2735.653733, "high": 2752.592766, "low": 2562.028722, "close": 2697.541016, "volume": 243248}, "trend_line": 2776.756283, "activity_lines": {"activity_5": 2753.722152, "activity_10": 2791.552646, "activity_20": 2804.183666, "activity_30": 2796.264764}, "trend_signal": 0, "fair_value": 2607.948043, "relative_strength": 4.407534, "rate_of_change": 0.15214120898053973, "market_dynamics": -0.866237, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2693.306292, "high": 2722.949602, "low": 2629.784917, "close": 2718.714844, "volume": 204839}, "trend_line": 2776.254452, "activity_lines": {"activity_5": 2735.37155, "activity_10": 2773.227704, "activity_20": 2796.251208, "activity_30": 2792.520155}, "trend_signal": 0, "fair_value": 2612.214683, "relative_strength": 3.154564, "rate_of_change": -0.018072561969963798, "market_dynamics": -1.132029, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2727.184292, "high": 2752.592841, "low": 2680.601952, "close": 2714.47998, "volume": 170524}, "trend_line": 2777.141789, "activity_lines": {"activity_5": 2721.537972, "activity_10": 2756.981619, "activity_20": 2788.245494, "activity_30": 2788.534705}, "trend_signal": 0, "fair_value": 2616.755395, "relative_strength": 0.380354, "rate_of_change": 0.031961659687224565, "market_dynamics": -1.305841, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2727.18457, "high": 2761.062675, "low": 2697.54126, "close": 2748.358398, "volume": 137603}, "trend_line": 2779.158407, "activity_lines": {"activity_5": 2725.772819, "activity_10": 2749.128121, "activity_20": 2783.889771, "activity_30": 2786.677712}, "trend_signal": 0, "fair_value": 2621.397425, "relative_strength": 0.51919, "rate_of_change": 0.07261487360810111, "market_dynamics": -1.241593, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2744.123291, "high": 2761.0625, "low": 2710.245226, "close": 2761.0625, "volume": 129245}, "trend_line": 2781.042017, "activity_lines": {"activity_5": 2738.477116, "activity_10": 2746.895264, "activity_20": 2780.56247, "activity_30": 2785.510235}, "trend_signal": 0, "fair_value": 2626.09772, "relative_strength": 0.680388, "rate_of_change": 0.06777627339470749, "market_dynamics": -1.172764, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2761.062709, "high": 2794.940498, "low": 2718.715121, "close": 2782.236084, "volume": 170585}, "trend_line": 2784.466146, "activity_lines": {"activity_5": 2756.545361, "activity_10": 2750.514031, "activity_20": 2779.292033, "activity_30": 2785.587271}, "trend_signal": 0, "fair_value": 2630.980086, "relative_strength": 0.984611, "rate_of_change": 0.12312395782116634, "market_dynamics": -1.058615, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2782.236084, "high": 2803.409668, "low": 2756.827535, "close": 2803.409668, "volume": 107345}, "trend_line": 2788.178695, "activity_lines": {"activity_5": 2776.02513, "activity_10": 2758.521515, "activity_20": 2780.380942, "activity_30": 2786.809434}, "trend_signal": 0, "fair_value": 2635.99818, "relative_strength": 0.017625, "rate_of_change": 0.1333307285970448, "market_dynamics": -0.880512, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2803.409773, "high": 2820.349365, "low": 2769.532227, "close": 2769.532227, "volume": 305864}, "trend_line": 2791.040243, "activity_lines": {"activity_5": 2778.566097, "activity_10": 2760.446462, "activity_20": 2777.900615, "activity_30": 2785.606436}, "trend_signal": 0, "fair_value": 2640.405206, "relative_strength": -2.493682, "rate_of_change": 0.10263144199227363, "market_dynamics": -0.760996, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2778.001501, "high": 2856.286389, "low": 2769.531984, "close": 2843.001465, "volume": 395240}, "trend_line": 2794.403044, "activity_lines": {"activity_5": 2801.92666, "activity_10": 2776.576398, "activity_20": 2782.477853, "activity_30": 2788.958773}, "trend_signal": 0, "fair_value": 2645.038959, "relative_strength": -1.908561, "rate_of_change": 0.12048557911102172, "market_dynamics": -0.362641, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2825.287945, "high": 2843.001349, "low": 2776.576287, "close": 2781.004639, "volume": 273000}, "trend_line": 2794.029793, "activity_lines": {"activity_5": 2798.312077, "activity_10": 2780.868333, "activity_20": 2781.002432, "activity_30": 2788.09436}, "trend_signal": 0, "fair_value": 2649.444273, "relative_strength": -1.170716, "rate_of_change": -0.013357092521116722, "market_dynamics": -0.110953, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2789.861457, "high": 2829.716621, "low": 2776.576402, "close": 2803.14624, "volume": 76659}, "trend_line": 2792.168636, "activity_lines": {"activity_5": 2800.748552, "activity_10": 2788.361452, "activity_20": 2781.641599, "activity_30": 2788.682518}, "trend_signal": 0, "fair_value": 2654.039803, "relative_strength": 1.621602, "rate_of_change": -0.0666119239194625, "market_dynamics": 0.040963, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2803.146253, "high": 2807.574604, "low": 2688.009086, "close": 2719.007813, "volume": 340478}, "trend_line": 2789.867953, "activity_lines": {"activity_5": 2773.744873, "activity_10": 2778.636581, "activity_20": 2774.309171, "activity_30": 2783.962464}, "trend_signal": 0, "fair_value": 2658.144261, "relative_strength": 0.637927, "rate_of_change": -0.082397709448375, "market_dynamics": 0.115023, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2719.007658, "high": 2750.006117, "low": 2665.867608, "close": 2710.151123, "volume": 188345}, "trend_line": 2786.759334, "activity_lines": {"activity_5": 2749.415755, "activity_10": 2767.296076, "activity_20": 2766.877975, "activity_30": 2778.819443}, "trend_signal": 0, "fair_value": 2663.109249, "relative_strength": 0.036789, "rate_of_change": -0.11142530945442528, "market_dynamics": -0.17428, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2710.150955, "high": 2847.4297, "low": 2657.010741, "close": 2838.572998, "volume": 232568}, "trend_line": 2791.03693, "activity_lines": {"activity_5": 2771.852669, "activity_10": 2779.383709, "activity_20": 2772.282849, "activity_30": 2782.16226}, "trend_signal": 0, "fair_value": 2668.366384, "relative_strength": -0.672202, "rate_of_change": 0.1534971444362392, "market_dynamics": -0.024602, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2847.4297, "high": 2856.28675, "low": 2794.289476, "close": 2851.858398, "volume": 167307}, "trend_line": 2793.781136, "activity_lines": {"activity_5": 2799.013281, "activity_10": 2792.246604, "activity_20": 2779.39052, "activity_30": 2786.086226}, "trend_signal": 0, "fair_value": 2673.587979, "relative_strength": -0.401154, "rate_of_change": 0.09832209565209331, "market_dynamics": 0.152889, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2856.286467, "high": 2887.284951, "low": 2843.001414, "close": 2878.428223, "volume": 152927}, "trend_line": 2794.587842, "activity_lines": {"activity_5": 2830.306917, "activity_10": 2808.289542, "activity_20": 2789.120593, "activity_30": 2791.547328}, "trend_signal": 0, "fair_value": 2679.028176, "relative_strength": -0.597932, "rate_of_change": 0.028875060741331067, "market_dynamics": 0.428172, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2878.428453, "high": 2900.570211, "low": 2860.715189, "close": 2874.000244, "volume": 201762}, "trend_line": 2799.340552, "activity_lines": {"activity_5": 2855.105762, "activity_10": 2821.778445, "activity_20": 2798.112055, "activity_30": 2796.670709}, "trend_signal": 0, "fair_value": 2684.560686, "relative_strength": -1.427398, "rate_of_change": 0.17006837031820904, "market_dynamics": 0.831157, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2869.571572, "high": 2869.571572, "low": 2798.718106, "close": 2860.714844, "volume": 3861004}, "trend_line": 2801.956511, "activity_lines": {"activity_5": 2865.143311, "activity_10": 2831.568355, "activity_20": 2805.522261, "activity_30": 2800.630341}, "trend_signal": 0, "fair_value": 2689.64594, "relative_strength": -0.884872, "rate_of_change": 0.09344911601165373, "market_dynamics": 0.916647, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2865.143627, "high": 2931.568514, "low": 2860.715275, "close": 2900.569824, "volume": 213893}, "trend_line": 2804.91285, "activity_lines": {"activity_5": 2878.428271, "activity_10": 2846.94676, "activity_20": 2816.515796, "activity_30": 2806.99249}, "trend_signal": 1, "fair_value": 2694.938397, "relative_strength": -0.924971, "rate_of_change": 0.10550981031983257, "market_dynamics": 0.974751, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2900.569824, "high": 2953.710663, "low": 2874.000331, "close": 2896.14209, "volume": 247677}, "trend_line": 2808.709717, "activity_lines": {"activity_5": 2886.104199, "activity_10": 2860.473424, "activity_20": 2826.665308, "activity_30": 2812.878247}, "trend_signal": 1, "fair_value": 2699.912795, "relative_strength": -0.606627, "rate_of_change": 0.13536488308362307, "market_dynamics": 0.984532, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2896.14173, "high": 2927.140021, "low": 2860.71492, "close": 2922.71167, "volume": 202174}, "trend_line": 2812.404118, "activity_lines": {"activity_5": 2899.684408, "activity_10": 2876.737513, "activity_20": 2838.581026, "activity_30": 2820.233212}, "trend_signal": 1, "fair_value": 2704.357458, "relative_strength": -2.7045, "rate_of_change": 0.13153374226033424, "market_dynamics": 0.98162, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2922.71167, "high": 2940.425074, "low": 2891.713738, "close": 2896.14209, "volume": 145733}, "trend_line": 2813.0955, "activity_lines": {"activity_5": 2901.455859, "activity_10": 2885.996853, "activity_20": 2846.894066, "activity_30": 2825.635662}, "trend_signal": 1, "fair_value": 2708.462828, "relative_strength": -3.551975, "rate_of_change": 0.02458330918999088, "market_dynamics": 0.916793, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2882.857034, "high": 2913.855497, "low": 2851.858345, "close": 2878.428223, "volume": 98949}, "trend_line": 2814.466838, "activity_lines": {"activity_5": 2895.846566, "activity_10": 2888.814866, "activity_20": 2852.67518, "activity_30": 2829.850676}, "trend_signal": 1, "fair_value": 2712.985718, "relative_strength": -3.044907, "rate_of_change": 0.04874836279109342, "market_dynamics": 0.771217, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2878.428453, "high": 2909.426914, "low": 2838.573431, "close": 2860.714844, "volume": 199778}, "trend_line": 2812.142245, "activity_lines": {"activity_5": 2883.151921, "activity_10": 2885.352681, "activity_20": 2855.9886, "activity_30": 2832.834419}, "trend_signal": 1, "fair_value": 2717.177805, "relative_strength": -2.483947, "rate_of_change": -0.08259443560016189, "market_dynamics": 0.634202, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2860.714728, "high": 2865.143079, "low": 2798.717991, "close": 2829.716553, "volume": 190700}, "trend_line": 2810.760596, "activity_lines": {"activity_5": 2862.781511, "activity_10": 2875.851865, "activity_20": 2855.814771, "activity_30": 2833.968245}, "trend_signal": 1, "fair_value": 2720.567694, "relative_strength": -0.254697, "rate_of_change": -0.049131547397949095, "market_dynamics": 0.347832, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2834.144635, "high": 2878.428223, "low": 2829.716284, "close": 2878.428223, "volume": 83141}, "trend_line": 2812.978882, "activity_lines": {"activity_5": 2863.076693, "activity_10": 2875.610294, "activity_20": 2859.953224, "activity_30": 2838.333898}, "trend_signal": 1, "fair_value": 2724.511235, "relative_strength": -1.01604, "rate_of_change": 0.07892120030274564, "market_dynamics": 0.244043, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2878.42807, "high": 2913.854877, "low": 2869.571368, "close": 2900.569824, "volume": 104075}, "trend_line": 2816.076392, "activity_lines": {"activity_5": 2873.704639, "activity_10": 2879.394469, "activity_20": 2865.742343, "activity_30": 2843.984927}, "trend_signal": 1, "fair_value": 2728.138057, "relative_strength": -1.01502, "rate_of_change": 0.11011493971109225, "market_dynamics": 0.287399, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2904.998175, "high": 2935.996826, "low": 2882.856421, "close": 2935.996826, "volume": 120042}, "trend_line": 2820.072477, "activity_lines": {"activity_5": 2895.846403, "activity_10": 2889.136834, "activity_20": 2874.442796, "activity_30": 2851.721729}, "trend_signal": 1, "fair_value": 2731.847137, "relative_strength": -1.668958, "rate_of_change": 0.1419025780462642, "market_dynamics": 0.338531, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2935.996852, "high": 2953.710578, "low": 2887.284849, "close": 2940.425293, "volume": 112294}, "trend_line": 2824.357332, "activity_lines": {"activity_5": 2915.626416, "activity_10": 2898.315612, "activity_20": 2882.772318, "activity_30": 2859.486427}, "trend_signal": 1, "fair_value": 2735.801858, "relative_strength": -1.443761, "rate_of_change": 0.15194130771270525, "market_dynamics": 0.52137, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2940.425164, "high": 2949.281867, "low": 2887.284989, "close": 2918.283447, "volume": 138882}, "trend_line": 2830.444987, "activity_lines": {"activity_5": 2922.711784, "activity_10": 2902.743954, "activity_20": 2888.52917, "activity_30": 2865.546176}, "trend_signal": 1, "fair_value": 2739.904319, "relative_strength": -0.903021, "rate_of_change": 0.21554124653515383, "market_dynamics": 0.432526, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2918.28346, "high": 2931.568372, "low": 2851.858179, "close": 2896.14209, "volume": 113621}, "trend_line": 2837.065023, "activity_lines": {"activity_5": 2916.51224, "activity_10": 2902.744025, "activity_20": 2891.523613, "activity_30": 2869.784699}, "trend_signal": 1, "fair_value": 2743.502758, "relative_strength": 0.172469, "rate_of_change": 0.23388675739700057, "market_dynamics": 0.214953, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2896.141576, "high": 2918.283332, "low": 2874.000075, "close": 2904.998535, "volume": 116261}, "trend_line": 2843.274479, "activity_lines": {"activity_5": 2912.083919, "activity_10": 2904.837442, "activity_20": 2894.91869, "activity_30": 2874.167506}, "trend_signal": 1, "fair_value": 2746.337218, "relative_strength": -2.717206, "rate_of_change": 0.2188690054567017, "market_dynamics": 0.021487, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2904.998793, "high": 2931.568644, "low": 2878.428683, "close": 2904.998535, "volume": 173661}, "trend_line": 2849.625098, "activity_lines": {"activity_5": 2907.360351, "activity_10": 2906.769833, "activity_20": 2897.428096, "activity_30": 2878.149703}, "trend_signal": 1, "fair_value": 2749.075122, "relative_strength": -3.91793, "rate_of_change": 0.22335581903557133, "market_dynamics": -0.190979, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2904.998407, "high": 2922.711812, "low": 2874.000075, "close": 2900.569824, "volume": 127613}, "trend_line": 2854.698812, "activity_lines": {"activity_5": 2903.227099, "activity_10": 2907.413907, "activity_20": 2898.587876, "activity_30": 2881.43646}, "trend_signal": 1, "fair_value": 2751.229423, "relative_strength": -4.882972, "rate_of_change": 0.1780484739399958, "market_dynamics": -0.314108, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2900.570442, "high": 2961.571471, "low": 2882.85665, "close": 2952.583252, "volume": 89378}, "trend_line": 2861.082837, "activity_lines": {"activity_5": 2919.088688, "activity_10": 2916.790332, "activity_20": 2904.406092, "activity_30": 2887.751585}, "trend_signal": 1, "fair_value": 2754.337966, "relative_strength": -3.582359, "rate_of_change": 0.22363217349458991, "market_dynamics": -0.187369, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2952.583047, "high": 2957.077085, "low": 2858.208417, "close": 2876.18457, "volume": 179187}, "trend_line": 2864.214453, "activity_lines": {"activity_5": 2907.197396, "activity_10": 2910.042147, "activity_20": 2902.468601, "activity_30": 2888.72589}, "trend_signal": 1, "fair_value": 2757.642397, "relative_strength": -8.081331, "rate_of_change": 0.10945562146965973, "market_dynamics": -0.319807, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2880.678773, "high": 2916.630733, "low": 2871.690492, "close": 2889.666504, "volume": 80870}, "trend_line": 2867.089681, "activity_lines": {"activity_5": 2901.130583, "activity_10": 2905.786017, "activity_20": 2901.825788, "activity_30": 2890.367958}, "trend_signal": 1, "fair_value": 2760.127249, "relative_strength": -7.412518, "rate_of_change": 0.10038452242946905, "market_dynamics": -0.430716, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2889.666669, "high": 2930.113198, "low": 2813.268193, "close": 2871.690674, "volume": 235401}, "trend_line": 2870.494963, "activity_lines": {"activity_5": 2890.093962, "activity_10": 2898.459797, "activity_20": 2899.39639, "activity_30": 2890.664797}, "trend_signal": 1, "fair_value": 2762.203031, "relative_strength": -5.852855, "rate_of_change": 0.11877138069892731, "market_dynamics": -0.528658, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2858.208252, "high": 3060.440296, "low": 2822.256289, "close": 2844.726074, "volume": 316707}, "trend_line": 2870.55245, "activity_lines": {"activity_5": 2872.289665, "activity_10": 2887.400124, "activity_20": 2894.346669, "activity_30": 2889.002288}, "trend_signal": 1, "fair_value": 2764.203911, "relative_strength": -4.557113, "rate_of_change": 0.0020026859737094535, "market_dynamics": -0.813403, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2831.244305, "high": 2871.690652, "low": 2795.291694, "close": 2835.738037, "volume": 164939}, "trend_line": 2872.376896, "activity_lines": {"activity_5": 2855.212272, "activity_10": 2876.446249, "activity_20": 2888.706867, "activity_30": 2886.756196}, "trend_signal": 0, "fair_value": 2766.196147, "relative_strength": -2.862161, "rate_of_change": 0.06355731280924966, "market_dynamics": -0.967058, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2790.797781, "high": 2867.196613, "low": 2660.470671, "close": 2849.220459, "volume": 294617}, "trend_line": 2873.912703, "activity_lines": {"activity_5": 2850.418701, "activity_10": 2869.444549, "activity_20": 2884.638744, "activity_30": 2885.262233}, "trend_signal": 0, "fair_value": 2768.984915, "relative_strength": 0.881002, "rate_of_change": 0.053468157404359985, "market_dynamics": -1.064402, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2853.714355, "high": 2885.172441, "low": 2822.256267, "close": 2858.208252, "volume": 72199}, "trend_line": 2878.552718, "activity_lines": {"activity_5": 2850.418669, "activity_10": 2864.930114, "activity_20": 2881.776559, "activity_30": 2884.249042}, "trend_signal": 0, "fair_value": 2772.712812, "relative_strength": -2.79518, "rate_of_change": 0.1614528859960277, "market_dynamics": -1.19219, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2849.220112, "high": 2916.630683, "low": 2768.327428, "close": 2858.208252, "volume": 117333}, "trend_line": 2883.487956, "activity_lines": {"activity_5": 2852.515853, "activity_10": 2861.266411, "activity_20": 2879.095011, "activity_30": 2882.936496}, "trend_signal": 0, "fair_value": 2775.950981, "relative_strength": -2.855786, "rate_of_change": 0.17144858835272606, "market_dynamics": -1.26811, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2858.208536, "high": 2867.196264, "low": 2822.255884, "close": 2853.714355, "volume": 56904}, "trend_line": 2883.992668, "activity_lines": {"activity_5": 2854.0139, "activity_10": 2857.636368, "activity_20": 2876.081759, "activity_30": 2881.015619}, "trend_signal": 0, "fair_value": 2779.111372, "relative_strength": -1.921135, "rate_of_change": 0.017503523777504092, "market_dynamics": -1.268282, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2853.714355, "high": 2871.690674, "low": 2808.774151, "close": 2840.232422, "volume": 124052}, "trend_line": 2883.605135, "activity_lines": {"activity_5": 2850.41875, "activity_10": 2852.406982, "activity_20": 2871.817849, "activity_30": 2878.192377}, "trend_signal": 0, "fair_value": 2782.209823, "relative_strength": 2.599526, "rate_of_change": -0.013437378128593629, "market_dynamics": -1.325998, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2790.797796, "high": 2844.726256, "low": 2777.315681, "close": 2840.232422, "volume": 59818}, "trend_line": 2882.331942, "activity_lines": {"activity_5": 2846.523975, "activity_10": 2849.220339, "activity_20": 2867.503863, "activity_30": 2875.394137}, "trend_signal": 0, "fair_value": 2785.308275, "relative_strength": 1.401873, "rate_of_change": -0.04415282052825142, "market_dynamics": -1.355761, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2840.232422, "high": 2849.220459, "low": 2826.750306, "close": 2849.220459, "volume": 14052}, "trend_line": 2881.505949, "activity_lines": {"activity_5": 2846.224414, "activity_10": 2848.32156, "activity_20": 2864.227766, "activity_30": 2873.257913}, "trend_signal": 0, "fair_value": 2788.611259, "relative_strength": 1.100681, "rate_of_change": -0.028657108779316504, "market_dynamics": -1.380865, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2849.220176, "high": 2871.690327, "low": 2826.750327, "close": 2862.702637, "volume": 73281}, "trend_line": 2881.572209, "activity_lines": {"activity_5": 2851.018099, "activity_10": 2850.609468, "activity_20": 2862.480206, "activity_30": 2872.044796}, "trend_signal": 0, "fair_value": 2791.976182, "relative_strength": -0.477129, "rate_of_change": 0.0022994920424527156, "market_dynamics": -1.218307, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2862.702432, "high": 2867.196471, "low": 2817.762049, "close": 2853.714355, "volume": 61851}, "trend_line": 2880.01036, "activity_lines": {"activity_5": 2852.516064, "activity_10": 2851.426562, "activity_20": 2860.225639, "activity_30": 2870.247515}, "trend_signal": 0, "fair_value": 2795.454895, "relative_strength": 2.401647, "rate_of_change": -0.05420127925726087, "market_dynamics": -1.17027, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2858.208598, "high": 2862.702637, "low": 2790.797957, "close": 2840.232422, "volume": 93618}, "trend_line": 2878.146704, "activity_lines": {"activity_5": 2849.520052, "activity_10": 2849.628973, "activity_20": 2857.099988, "activity_30": 2867.681196}, "trend_signal": 0, "fair_value": 2798.724752, "relative_strength": 0.945002, "rate_of_change": -0.06471004500136561, "market_dynamics": -1.0332, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2831.244283, "high": 2858.208536, "low": 2817.761885, "close": 2849.220459, "volume": 151619}, "trend_line": 2875.696997, "activity_lines": {"activity_5": 2849.520052, "activity_10": 2849.383856, "activity_20": 2855.202012, "activity_30": 2865.814987}, "trend_signal": 0, "fair_value": 2801.635955, "relative_strength": 1.539142, "rate_of_change": -0.08511404219234742, "market_dynamics": -0.826454, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2840.232443, "high": 2876.184753, "low": 2826.749985, "close": 2853.714355, "volume": 151634}, "trend_line": 2874.282739, "activity_lines": {"activity_5": 2850.418815, "activity_10": 2849.95581, "activity_20": 2853.955463, "activity_30": 2864.396752}, "trend_signal": 0, "fair_value": 2804.110722, "relative_strength": 2.266015, "rate_of_change": -0.049179659799873925, "market_dynamics": -0.626811, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2840.232382, "high": 2862.702637, "low": 2831.244023, "close": 2862.702637, "volume": 78995}, "trend_line": 2873.758553, "activity_lines": {"activity_5": 2854.014079, "activity_10": 2852.243706, "activity_20": 2853.809151, "activity_30": 2863.649649}, "trend_signal": 0, "fair_value": 2805.810567, "relative_strength": 4.263025, "rate_of_change": -0.018237106353095618, "market_dynamics": -0.251967, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2862.702251, "high": 2876.184712, "low": 2844.726099, "close": 2867.196289, "volume": 87124}, "trend_line": 2873.974601, "activity_lines": {"activity_5": 2859.107227, "activity_10": 2855.266912, "activity_20": 2854.292214, "activity_30": 2863.226277}, "trend_signal": 0, "fair_value": 2804.380457, "relative_strength": 3.67674, "rate_of_change": 0.007517959355848963, "market_dynamics": 0.102351, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2867.196675, "high": 2867.196675, "low": 2817.761885, "close": 2844.726074, "volume": 119017}, "trend_line": 2874.474919, "activity_lines": {"activity_5": 2855.811507, "activity_10": 2853.959499, "activity_20": 2852.794179, "activity_30": 2861.339275}, "trend_signal": 0, "fair_value": 2804.765228, "relative_strength": 8.854168, "rate_of_change": 0.017408574168548612, "market_dynamics": 0.271087, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2885.172417, "high": 2885.172417, "low": 2826.750125, "close": 2853.714355, "volume": 99023}, "trend_line": 2873.651123, "activity_lines": {"activity_5": 2855.212304, "activity_10": 2854.204616, "activity_20": 2852.665776, "activity_30": 2859.999884}, "trend_signal": 0, "fair_value": 2805.060697, "relative_strength": 5.439102, "rate_of_change": -0.028659008104573044, "market_dynamics": 0.297426, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2835.738179, "high": 2844.726461, "low": 2795.291834, "close": 2831.244141, "volume": 165361}, "trend_line": 2871.340267, "activity_lines": {"activity_5": 2846.823437, "activity_10": 2850.119114, "activity_20": 2850.504354, "activity_30": 2857.26395}, "trend_signal": 0, "fair_value": 2805.212127, "relative_strength": 6.443948, "rate_of_change": -0.08041532883043917, "market_dynamics": 0.172831, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2835.738155, "high": 2835.738219, "low": 2759.339521, "close": 2777.315674, "volume": 229404}, "trend_line": 2866.050895, "activity_lines": {"activity_5": 2821.956429, "activity_10": 2836.555278, "activity_20": 2843.485089, "activity_30": 2851.197847}, "trend_signal": 0, "fair_value": 2804.307752, "relative_strength": 5.537068, "rate_of_change": -0.18421265012685398, "market_dynamics": -0.142418, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2669.458754, "high": 3011.005666, "low": 2669.458754, "close": 2871.690674, "volume": 1772591}, "trend_line": 2863.759741, "activity_lines": {"activity_5": 2834.240218, "activity_10": 2841.703023, "activity_20": 2845.903324, "activity_30": 2851.561704}, "trend_signal": 0, "fair_value": 2803.983859, "relative_strength": 6.114327, "rate_of_change": -0.07994114842821051, "market_dynamics": 0.019638, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2907.642822, "high": 2979.547436, "low": 2804.279756, "close": 2867.196289, "volume": 603789}, "trend_line": 2862.056836, "activity_lines": {"activity_5": 2844.726253, "activity_10": 2845.706765, "activity_20": 2847.765119, "activity_30": 2851.783416}, "trend_signal": 0, "fair_value": 2803.655641, "relative_strength": 9.68082, "rate_of_change": -0.05946396185474018, "market_dynamics": 0.131323, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2867.196635, "high": 2984.391614, "low": 2840.232404, "close": 2951.440918, "volume": 326546}, "trend_line": 2863.90013, "activity_lines": {"activity_5": 2881.795817, "activity_10": 2864.53746, "activity_20": 2857.500412, "activity_30": 2857.550131}, "trend_signal": 0, "fair_value": 2804.07615, "relative_strength": 12.562555, "rate_of_change": 0.06440452114067614, "market_dynamics": 0.481139, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2942.026312, "high": 2951.440863, "low": 2871.41768, "close": 2918.490234, "volume": 145917}, "trend_line": 2864.349853, "activity_lines": {"activity_5": 2901.366715, "activity_10": 2875.518568, "activity_20": 2863.610779, "activity_30": 2861.072073}, "trend_signal": 0, "fair_value": 2803.805929, "relative_strength": 9.387867, "rate_of_change": 0.015703166297219184, "market_dynamics": 0.922039, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2880.832197, "high": 2918.490135, "low": 2824.345478, "close": 2876.125, "volume": 171446}, "trend_line": 2863.387402, "activity_lines": {"activity_5": 2900.999463, "activity_10": 2877.619163, "activity_20": 2865.399306, "activity_30": 2861.83176}, "trend_signal": 0, "fair_value": 2802.406065, "relative_strength": 4.574184, "rate_of_change": -0.03360102813531306, "market_dynamics": 0.853689, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2876.125145, "high": 2880.832388, "low": 2824.345478, "close": 2857.296143, "volume": 122484}, "trend_line": 2861.944946, "activity_lines": {"activity_5": 2887.768636, "activity_10": 2876.052286, "activity_20": 2865.30929, "activity_30": 2861.438776}, "trend_signal": 0, "fair_value": 2801.718337, "relative_strength": 3.510234, "rate_of_change": -0.05037585899107639, "market_dynamics": 0.749644, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2857.296208, "high": 2918.490158, "low": 2814.930797, "close": 2833.759766, "volume": 202106}, "trend_line": 2857.984163, "activity_lines": {"activity_5": 2867.651986, "activity_10": 2870.386071, "activity_20": 2862.960659, "activity_30": 2859.620377}, "trend_signal": 1, "fair_value": 2801.586379, "relative_strength": 2.079004, "rate_of_change": -0.13839480055462927, "market_dynamics": 0.399659, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2843.174281, "high": 2998.513273, "low": 2838.467039, "close": 2942.026367, "volume": 562927}, "trend_line": 2860.17889, "activity_lines": {"activity_5": 2885.853304, "activity_10": 2884.604079, "activity_20": 2870.953954, "activity_30": 2865.042455}, "trend_signal": 1, "fair_value": 2801.593218, "relative_strength": 6.640865, "rate_of_change": 0.07679283280899192, "market_dynamics": 0.422008, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2918.490168, "high": 3031.464138, "low": 2857.295954, "close": 2894.954102, "volume": 550643}, "trend_line": 2860.355143, "activity_lines": {"activity_5": 2888.991504, "activity_10": 2888.657822, "activity_20": 2873.979443, "activity_30": 2867.286017}, "trend_signal": 1, "fair_value": 2801.222597, "relative_strength": 4.635955, "rate_of_change": 0.006162306861865131, "market_dynamics": 0.455775, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2880.832308, "high": 2894.953981, "low": 2829.05259, "close": 2885.539551, "volume": 252272}, "trend_line": 2860.816772, "activity_lines": {"activity_5": 2890.560596, "activity_10": 2889.841464, "activity_20": 2875.89053, "activity_30": 2868.910817}, "trend_signal": 1, "fair_value": 2800.337354, "relative_strength": 1.465097, "rate_of_change": 0.016138870067572673, "market_dynamics": 0.492104, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2880.832209, "high": 2923.197266, "low": 2866.710482, "close": 2923.197266, "volume": 145471}, "trend_line": 2863.432479, "activity_lines": {"activity_5": 2904.054623, "activity_10": 2895.904257, "activity_20": 2881.279318, "activity_30": 2872.935365}, "trend_signal": 1, "fair_value": 2799.516844, "relative_strength": 0.287369, "rate_of_change": 0.09143217509072718, "market_dynamics": 0.713078, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2918.490024, "high": 2927.904508, "low": 2847.881547, "close": 2876.125, "volume": 169544}, "trend_line": 2864.778711, "activity_lines": {"activity_5": 2897.464486, "activity_10": 2892.471973, "activity_20": 2881.854162, "activity_30": 2873.754238}, "trend_signal": 1, "fair_value": 2797.057012, "relative_strength": 3.321776, "rate_of_change": 0.047014623528682575, "market_dynamics": 0.475391, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2871.417903, "high": 2880.832388, "low": 2824.345478, "close": 2852.588867, "volume": 145292}, "trend_line": 2864.890991, "activity_lines": {"activity_5": 2880.204622, "activity_10": 2884.598051, "activity_20": 2880.016553, "activity_30": 2872.967796}, "trend_signal": 1, "fair_value": 2795.253902, "relative_strength": 1.194805, "rate_of_change": 0.003919325411388908, "market_dynamics": 0.256732, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2833.759865, "high": 2852.588867, "low": 2800.809136, "close": 2852.588867, "volume": 145669}, "trend_line": 2864.703678, "activity_lines": {"activity_5": 2868.907259, "activity_10": 2878.52144, "activity_20": 2878.162903, "activity_30": 2872.174111}, "trend_signal": 1, "fair_value": 2794.207912, "relative_strength": 1.036096, "rate_of_change": -0.006538224336939822, "market_dynamics": 0.081318, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2852.588867, "high": 2857.29611, "low": 2819.638039, "close": 2833.759766, "volume": 116111}, "trend_line": 2863.888729, "activity_lines": {"activity_5": 2854.157878, "activity_10": 2870.219562, "activity_20": 2874.521366, "activity_30": 2870.177729}, "trend_signal": 0, "fair_value": 2793.217885, "relative_strength": -2.560963, "rate_of_change": -0.028447933594619754, "market_dynamics": -0.365835, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2833.759766, "high": 2847.881492, "low": 2800.809005, "close": 2824.345215, "volume": 89170}, "trend_line": 2862.909758, "activity_lines": {"activity_5": 2839.722298, "activity_10": 2860.976225, "activity_20": 2870.121028, "activity_30": 2867.626535}, "trend_signal": 0, "fair_value": 2792.192743, "relative_strength": 0.261002, "rate_of_change": -0.03418327639921381, "market_dynamics": -0.70256, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2824.345393, "high": 2993.806193, "low": 2767.858556, "close": 2894.954102, "volume": 597468}, "trend_line": 2864.733814, "activity_lines": {"activity_5": 2855.413151, "activity_10": 2865.169975, "activity_20": 2872.649398, "activity_30": 2869.693912}, "trend_signal": 0, "fair_value": 2791.746411, "relative_strength": 6.414448, "rate_of_change": 0.06371335997941653, "market_dynamics": -0.695752, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2890.246785, "high": 3040.878465, "low": 2786.687454, "close": 2871.417725, "volume": 1783940}, "trend_line": 2865.773324, "activity_lines": {"activity_5": 2862.003272, "activity_10": 2863.97176, "activity_20": 2872.697027, "activity_30": 2870.125132}, "trend_signal": 0, "fair_value": 2791.123969, "relative_strength": 6.756641, "rate_of_change": 0.03628644291206069, "market_dynamics": -0.652403, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2739.615056, "high": 2847.881559, "low": 2687.83539, "close": 2843.174316, "volume": 727178}, "trend_line": 2865.571786, "activity_lines": {"activity_5": 2857.923665, "activity_10": 2858.922173, "activity_20": 2869.970507, "activity_30": 2868.667131}, "trend_signal": 0, "fair_value": 2790.219526, "relative_strength": 3.453004, "rate_of_change": -0.007032586922070198, "market_dynamics": -0.501108, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2843.17425, "high": 2866.710494, "low": 2810.223588, "close": 2862.003418, "volume": 182267}, "trend_line": 2865.548478, "activity_lines": {"activity_5": 2860.748063, "activity_10": 2858.237509, "activity_20": 2868.980424, "activity_30": 2868.436914}, "trend_signal": 0, "fair_value": 2789.688159, "relative_strength": 1.495258, "rate_of_change": -0.0008133804259829966, "market_dynamics": -0.303255, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2866.710516, "high": 2894.953935, "low": 2843.174337, "close": 2880.832275, "volume": 152118}, "trend_line": 2866.452409, "activity_lines": {"activity_5": 2867.965836, "activity_10": 2861.404204, "activity_20": 2869.38029, "activity_30": 2869.422966}, "trend_signal": 0, "fair_value": 2789.731763, "relative_strength": 1.550963, "rate_of_change": 0.031544781284968, "market_dynamics": -0.262476, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2899.661311, "high": 2899.661311, "low": 2838.467029, "close": 2871.417725, "volume": 99684}, "trend_line": 2867.491919, "activity_lines": {"activity_5": 2868.279622, "activity_10": 2863.629435, "activity_20": 2868.840001, "activity_30": 2869.743309}, "trend_signal": 0, "fair_value": 2790.245, "relative_strength": 0.466795, "rate_of_change": 0.03626468720486138, "market_dynamics": -0.386882, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2871.417857, "high": 2904.368586, "low": 2833.75982, "close": 2876.125, "volume": 137110}, "trend_line": 2868.388737, "activity_lines": {"activity_5": 2871.731592, "activity_10": 2866.79612, "activity_20": 2868.727922, "activity_30": 2870.300281}, "trend_signal": 0, "fair_value": 2790.157477, "relative_strength": -1.295452, "rate_of_change": 0.03127534533080463, "market_dynamics": -0.328023, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2880.832321, "high": 2885.539484, "low": 2819.638203, "close": 2876.125, "volume": 277297}, "trend_line": 2869.135759, "activity_lines": {"activity_5": 2874.869743, "activity_10": 2869.534877, "activity_20": 2868.97449, "activity_30": 2870.799395}, "trend_signal": 0, "fair_value": 2789.868056, "relative_strength": -0.012219, "rate_of_change": 0.026043262210716196, "market_dynamics": -0.232264, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2876.125099, "high": 2993.806019, "low": 2862.003372, "close": 2974.977051, "volume": 307501}, "trend_line": 2872.878239, "activity_lines": {"activity_5": 2908.761865, "activity_10": 2889.818803, "activity_20": 2878.837278, "activity_30": 2877.627866}, "trend_signal": 1, "fair_value": 2789.076621, "relative_strength": -0.630859, "rate_of_change": 0.1304392790846793, "market_dynamics": 0.070137, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2974.977163, "high": 3257.411649, "low": 2937.319224, "close": 3069.121826, "volume": 936555}, "trend_line": 2879.60909, "activity_lines": {"activity_5": 2966.504004, "activity_10": 2924.652375, "activity_20": 2897.195511, "activity_30": 2890.288742}, "trend_signal": 1, "fair_value": 2788.787731, "relative_strength": -1.697664, "rate_of_change": 0.234289463041869, "market_dynamics": 0.605178, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3106.779963, "high": 3153.852228, "low": 3040.878583, "close": 3064.414795, "volume": 600823}, "trend_line": 2886.932048, "activity_lines": {"activity_5": 3010.124495, "activity_10": 2954.179639, "activity_20": 2914.096762, "activity_30": 2902.211691}, "trend_signal": 1, "fair_value": 2788.620089, "relative_strength": -4.657352, "rate_of_change": 0.25430389233839373, "market_dynamics": 1.001552, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3050.293152, "high": 3153.852341, "low": 3040.878667, "close": 3106.780029, "volume": 264320}, "trend_line": 2895.36757, "activity_lines": {"activity_5": 3055.00026, "activity_10": 2988.328569, "activity_20": 2933.93444, "activity_30": 2916.395432}, "trend_signal": 1, "fair_value": 2788.951155, "relative_strength": -7.386764, "rate_of_change": 0.2921967631986246, "market_dynamics": 1.306863, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3078.536377, "high": 3125.608999, "low": 3007.927712, "close": 3091.183105, "volume": 406560}, "trend_line": 2904.032202, "activity_lines": {"activity_5": 3079.300049, "activity_10": 3015.36238, "activity_20": 2951.502155, "activity_30": 2929.028692}, "trend_signal": 1, "fair_value": 2790.522236, "relative_strength": -8.810786, "rate_of_change": 0.2992584461391886, "market_dynamics": 1.325472, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3091.183064, "high": 3473.400453, "low": 3038.628174, "close": 3134.182617, "volume": 1420087}, "trend_line": 2915.927767, "activity_lines": {"activity_5": 3103.595801, "activity_10": 3045.705034, "activity_20": 2972.230638, "activity_30": 2943.877106}, "trend_signal": 1, "fair_value": 2792.036776, "relative_strength": -7.526186, "rate_of_change": 0.4096223517014658, "market_dynamics": 1.325472, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3162.848848, "high": 3468.622734, "low": 3124.627081, "close": 3353.95752, "volume": 889651}, "trend_line": 2932.003329, "activity_lines": {"activity_5": 3190.536149, "activity_10": 3111.058048, "activity_20": 3012.70605, "activity_30": 2972.13709}, "trend_signal": 1, "fair_value": 2795.445621, "relative_strength": -4.901048, "rate_of_change": 0.551301790871831, "market_dynamics": 1.338995, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3363.513025, "high": 3420.845633, "low": 3248.847726, "close": 3325.29126, "volume": 646230}, "trend_line": 2947.273161, "activity_lines": {"activity_5": 3248.932031, "activity_10": 3162.596737, "activity_20": 3048.400102, "activity_30": 2997.510505}, "trend_signal": 1, "fair_value": 2798.466291, "relative_strength": -6.103274, "rate_of_change": 0.5207985901301121, "market_dynamics": 1.380325, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3325.291335, "high": 3330.06895, "low": 3134.182529, "close": 3191.515137, "volume": 548778}, "trend_line": 2955.275635, "activity_lines": {"activity_5": 3245.344108, "activity_10": 3181.56025, "activity_20": 3069.214685, "activity_30": 3013.268052}, "trend_signal": 1, "fair_value": 2800.603868, "relative_strength": -10.039212, "rate_of_change": 0.27152128638407846, "market_dynamics": 1.315453, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3234.514729, "high": 3234.514729, "low": 3048.183592, "close": 3086.405273, "volume": 340734}, "trend_line": 2960.872803, "activity_lines": {"activity_5": 3201.070557, "activity_10": 3175.678511, "activity_20": 3078.404869, "activity_30": 3021.728028}, "trend_signal": 1, "fair_value": 2802.016559, "relative_strength": -10.756024, "rate_of_change": 0.1893958023309808, "market_dynamics": 1.016782, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3105.516213, "high": 3201.070514, "low": 3062.516758, "close": 3148.515625, "volume": 154560}, "trend_line": 2969.95249, "activity_lines": {"activity_5": 3177.818978, "activity_10": 3177.266286, "activity_20": 3092.396913, "activity_30": 3033.834017}, "trend_signal": 1, "fair_value": 2804.00626, "relative_strength": -11.345229, "rate_of_change": 0.30665576011236445, "market_dynamics": 0.720129, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3153.293328, "high": 3201.070686, "low": 3115.07159, "close": 3196.292969, "volume": 132827}, "trend_line": 2981.252385, "activity_lines": {"activity_5": 3169.537647, "activity_10": 3184.385605, "activity_20": 3109.440344, "activity_30": 3048.436628}, "trend_signal": 1, "fair_value": 2806.864372, "relative_strength": -10.329369, "rate_of_change": 0.38047393141967906, "market_dynamics": 0.443545, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3191.515226, "high": 3191.515226, "low": 3024.29502, "close": 3100.738525, "volume": 479158}, "trend_line": 2990.151676, "activity_lines": {"activity_5": 3139.915804, "activity_10": 3171.819185, "activity_20": 3115.612171, "activity_30": 3056.145412}, "trend_signal": 1, "fair_value": 2809.135507, "relative_strength": -11.324718, "rate_of_change": 0.29850847398148667, "market_dynamics": 0.174666, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3100.738525, "high": 3143.737981, "low": 3043.405819, "close": 3067.294434, "volume": 182521}, "trend_line": 2994.327279, "activity_lines": {"activity_5": 3114.116113, "activity_10": 3152.51159, "activity_20": 3117.618921, "activity_30": 3061.122364}, "trend_signal": 1, "fair_value": 2811.60109, "relative_strength": -12.597984, "rate_of_change": 0.1396451903599066, "market_dynamics": -0.042464, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3057.738985, "high": 3115.071562, "low": 3033.850399, "close": 3091.183105, "volume": 120697}, "trend_line": 3000.868245, "activity_lines": {"activity_5": 3104.560693, "activity_10": 3138.26531, "activity_20": 3120.968036, "activity_30": 3067.371127}, "trend_signal": 1, "fair_value": 2814.092046, "relative_strength": -12.209693, "rate_of_change": 0.21844525967062883, "market_dynamics": -0.271395, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3086.405488, "high": 3129.404945, "low": 3067.294391, "close": 3095.960693, "volume": 161168}, "trend_line": 3007.882284, "activity_lines": {"activity_5": 3096.27928, "activity_10": 3124.887682, "activity_20": 3123.591166, "activity_30": 3073.506123}, "trend_signal": 1, "fair_value": 2816.409208, "relative_strength": -16.726346, "rate_of_change": 0.23373365397452445, "market_dynamics": -0.523693, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3076.849825, "high": 3115.071792, "low": 3062.516674, "close": 3100.738525, "volume": 208595}, "trend_line": 3013.800326, "activity_lines": {"activity_5": 3093.09414, "activity_10": 3113.073695, "activity_20": 3125.555244, "activity_30": 3079.496849}, "trend_signal": 1, "fair_value": 2819.114729, "relative_strength": -17.513169, "rate_of_change": 0.19675111727212266, "market_dynamics": -0.673787, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3076.849825, "high": 3105.516142, "low": 3043.405862, "close": 3057.739014, "volume": 256768}, "trend_line": 3019.854126, "activity_lines": {"activity_5": 3081.946126, "activity_10": 3098.045596, "activity_20": 3122.376959, "activity_30": 3082.331603}, "trend_signal": 1, "fair_value": 2822.873321, "relative_strength": -16.975669, "rate_of_change": 0.20086931266726982, "market_dynamics": -0.723768, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3052.961239, "high": 3105.516257, "low": 2890.518964, "close": 3086.405273, "volume": 222690}, "trend_line": 3027.648006, "activity_lines": {"activity_5": 3083.220166, "activity_10": 3093.094132, "activity_20": 3121.041549, "activity_30": 3086.625225}, "trend_signal": 1, "fair_value": 2826.483494, "relative_strength": -19.707783, "rate_of_change": 0.258087963021023, "market_dynamics": -0.725298, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3105.516156, "high": 3129.404742, "low": 3062.516702, "close": 3076.849854, "volume": 85234}, "trend_line": 3035.123372, "activity_lines": {"activity_5": 3080.03501, "activity_10": 3088.316406, "activity_20": 3117.794765, "activity_30": 3089.799538}, "trend_signal": 1, "fair_value": 2830.671216, "relative_strength": -20.978439, "rate_of_change": 0.2469034043979326, "market_dynamics": -0.753513, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3038.628088, "high": 3115.071562, "low": 3038.628088, "close": 3091.183105, "volume": 361941}, "trend_line": 3043.70415, "activity_lines": {"activity_5": 3082.583154, "activity_10": 3086.318461, "activity_20": 3114.95722, "activity_30": 3093.416295}, "trend_signal": 1, "fair_value": 2835.155236, "relative_strength": -23.163561, "rate_of_change": 0.28271595412431916, "market_dynamics": -0.737071, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3100.73864, "high": 3129.40493, "low": 3076.850053, "close": 3110.293945, "volume": 261520}, "trend_line": 3053.235775, "activity_lines": {"activity_5": 3091.820084, "activity_10": 3088.837624, "activity_20": 3113.386392, "activity_30": 3097.712411}, "trend_signal": 1, "fair_value": 2839.736209, "relative_strength": -26.049982, "rate_of_change": 0.31315872142172807, "market_dynamics": -0.697326, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3110.293931, "high": 3138.960335, "low": 3081.62777, "close": 3100.738525, "volume": 230050}, "trend_line": 3060.095255, "activity_lines": {"activity_5": 3097.234847, "activity_10": 3091.183056, "activity_20": 3110.709467, "activity_30": 3100.777104}, "trend_signal": 1, "fair_value": 2844.307032, "relative_strength": -28.778644, "rate_of_change": 0.22466263680537663, "market_dynamics": -0.671789, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3086.405332, "high": 3110.293918, "low": 2966.962415, "close": 3048.183594, "volume": 426884}, "trend_line": 3065.987451, "activity_lines": {"activity_5": 3082.264665, "activity_10": 3083.973047, "activity_20": 3102.85434, "activity_30": 3100.00861}, "trend_signal": 1, "fair_value": 2848.234341, "relative_strength": -26.800429, "rate_of_change": 0.19254943094899785, "market_dynamics": -0.569304, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3057.738971, "high": 3143.737922, "low": 3024.294951, "close": 3129.404785, "volume": 284048}, "trend_line": 3075.528467, "activity_lines": {"activity_5": 3096.916325, "activity_10": 3091.877996, "activity_20": 3103.013595, "activity_30": 3104.100051}, "trend_signal": 1, "fair_value": 2851.992393, "relative_strength": -25.392213, "rate_of_change": 0.3111890101470649, "market_dynamics": -0.438562, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3129.404785, "high": 3162.848762, "low": 3057.739183, "close": 3134.182617, "volume": 300395}, "trend_line": 3084.601107, "activity_lines": {"activity_5": 3109.656933, "activity_10": 3099.956703, "activity_20": 3103.445874, "activity_30": 3107.88419}, "trend_signal": 1, "fair_value": 2855.091165, "relative_strength": -21.736922, "rate_of_change": 0.29499450573610525, "market_dynamics": -0.30804, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3143.737951, "high": 3201.070571, "low": 3095.960765, "close": 3191.515137, "volume": 176432}, "trend_line": 3094.957202, "activity_lines": {"activity_5": 3138.641748, "activity_10": 3117.76456, "activity_20": 3109.338393, "activity_30": 3114.781869}, "trend_signal": 1, "fair_value": 2858.046409, "relative_strength": -21.298423, "rate_of_change": 0.33573530711956967, "market_dynamics": -0.031384, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3191.515151, "high": 3244.069983, "low": 3148.515696, "close": 3205.848389, "volume": 361587}, "trend_line": 3106.104891, "activity_lines": {"activity_5": 3166.989567, "activity_10": 3136.527979, "activity_20": 3117.369518, "activity_30": 3121.936139}, "trend_signal": 1, "fair_value": 2861.246847, "relative_strength": -23.77588, "rate_of_change": 0.36018879333116866, "market_dynamics": 0.314795, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3091.183079, "high": 3210.626121, "low": 2995.628733, "close": 3196.292969, "volume": 831739}, "trend_line": 3116.777157, "activity_lines": {"activity_5": 3185.144922, "activity_10": 3150.861151, "activity_20": 3125.05938, "activity_30": 3127.754725}, "trend_signal": 1, "fair_value": 2864.513791, "relative_strength": -24.684491, "rate_of_change": 0.34359000660032885, "market_dynamics": 0.58039, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3196.292924, "high": 3272.736402, "low": 3134.182544, "close": 3220.181396, "volume": 451468}, "trend_line": 3128.245703, "activity_lines": {"activity_5": 3201.389128, "activity_10": 3167.539715, "activity_20": 3135.001578, "activity_30": 3134.425966}, "trend_signal": 1, "fair_value": 2868.802639, "relative_strength": -20.768683, "rate_of_change": 0.36796169319461103, "market_dynamics": 0.8381, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3220.18144, "high": 3234.514592, "low": 3105.516156, "close": 3105.516357, "volume": 329923}, "trend_line": 3132.597013, "activity_lines": {"activity_5": 3173.359879, "activity_10": 3160.764062, "activity_20": 3133.386266, "activity_30": 3132.959557}, "trend_signal": 1, "fair_value": 2872.52335, "relative_strength": -24.930344, "rate_of_change": 0.1390974499166446, "market_dynamics": 0.70548, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3205.0, "high": 3240.0, "low": 3085.0, "close": 3100.0, "volume": 357827}, "trend_line": 3133.626286, "activity_lines": {"activity_5": 3145.40293, "activity_10": 3152.724831, "activity_20": 3131.450346, "activity_30": 3130.856523}, "trend_signal": 0, "fair_value": 2876.529752, "relative_strength": -27.530671, "rate_of_change": 0.03285685952354264, "market_dynamics": 0.457563, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 2904.125, "close": 2966.734619, "volume": 420254}, "trend_line": 3130.37028, "activity_lines": {"activity_5": 3079.125195, "activity_10": 3120.642693, "activity_20": 3117.281023, "activity_30": 3120.089319}, "trend_signal": 0, "fair_value": 2879.307328, "relative_strength": -34.197311, "rate_of_change": -0.10390537041850911, "market_dynamics": 0.021001, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2966.734619, "high": 3116.034424, "low": 2889.676514, "close": 2970.0, "volume": 897179}, "trend_line": 3125.810946, "activity_lines": {"activity_5": 3029.876839, "activity_10": 3091.590696, "activity_20": 3104.060803, "activity_30": 3109.742849}, "trend_signal": 0, "fair_value": 2881.624255, "relative_strength": -36.947345, "rate_of_change": -0.14564839275180044, "market_dynamics": -0.384502, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2970.0, "high": 2970.0, "low": 2900.0, "close": 2945.0, "volume": 390027}, "trend_line": 3120.938175, "activity_lines": {"activity_5": 2987.381348, "activity_10": 3059.414764, "activity_20": 3088.922936, "activity_30": 3098.077627}, "trend_signal": 0, "fair_value": 2883.433121, "relative_strength": -38.71088, "rate_of_change": -0.1558882185832708, "market_dynamics": -0.697115, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2960.0, "high": 2990.0, "low": 2905.0, "close": 2940.0, "volume": 372664}, "trend_line": 3114.465422, "activity_lines": {"activity_5": 2961.564616, "activity_10": 3029.682555, "activity_20": 3074.00499, "activity_30": 3086.404197}, "trend_signal": 0, "fair_value": 2884.75511, "relative_strength": -40.842945, "rate_of_change": -0.20739766817071142, "market_dynamics": -1.02035, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2940.0, "high": 3070.0, "low": 2910.0, "close": 3015.0, "volume": 457577}, "trend_line": 3103.166838, "activity_lines": {"activity_5": 2971.782308, "activity_10": 3017.117303, "activity_20": 3066.97257, "activity_30": 3079.987073}, "trend_signal": 0, "fair_value": 2886.878919, "relative_strength": -37.014634, "rate_of_change": -0.36277763497353477, "market_dynamics": -1.042582, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3025.0, "high": 3280.0, "low": 3025.0, "close": 3235.0, "volume": 888624}, "trend_line": 3100.157129, "activity_lines": {"activity_5": 3061.0, "activity_10": 3047.761417, "activity_20": 3081.30081, "activity_30": 3088.492438}, "trend_signal": 0, "fair_value": 2890.948073, "relative_strength": -36.867499, "rate_of_change": -0.09698830765862708, "market_dynamics": -0.732743, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3210.0, "close": 3230.0, "volume": 146715}, "trend_line": 3101.439958, "activity_lines": {"activity_5": 3130.666667, "activity_10": 3076.966411, "activity_20": 3094.30876, "activity_30": 3096.869397}, "trend_signal": 0, "fair_value": 2894.664122, "relative_strength": -39.556241, "rate_of_change": 0.041379483252629835, "market_dynamics": -0.402407, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3230.0, "high": 3255.0, "low": 3110.0, "close": 3135.0, "volume": 487686}, "trend_line": 3103.059782, "activity_lines": {"activity_5": 3151.333333, "activity_10": 3088.285822, "activity_20": 3097.585306, "activity_30": 3099.034561}, "trend_signal": 0, "fair_value": 2897.369881, "relative_strength": -44.694276, "rate_of_change": 0.05222812699699797, "market_dynamics": -0.062794, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 2935.0, "close": 3020.0, "volume": 718877}, "trend_line": 3098.775928, "activity_lines": {"activity_5": 3121.0, "activity_10": 3080.244895, "activity_20": 3089.632566, "activity_30": 3093.675866}, "trend_signal": 0, "fair_value": 2900.087584, "relative_strength": -39.703354, "rate_of_change": -0.13805257716429623, "market_dynamics": 0.084701, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2985.0, "high": 3060.0, "low": 2935.0, "close": 3035.0, "volume": 387752}, "trend_line": 3093.399495, "activity_lines": {"activity_5": 3090.333333, "activity_10": 3076.486084, "activity_20": 3083.447364, "activity_30": 3089.56129}, "trend_signal": 0, "fair_value": 2903.142232, "relative_strength": -37.57825, "rate_of_change": -0.17350183184977633, "market_dynamics": -0.196785, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 3000.0, "close": 3030.0, "volume": 226599}, "trend_line": 3091.041545, "activity_lines": {"activity_5": 3056.666667, "activity_10": 3073.0, "activity_20": 3077.144515, "activity_30": 3085.471}, "trend_signal": 0, "fair_value": 2906.35211, "relative_strength": -40.13787, "rate_of_change": -0.07622520155613051, "market_dynamics": -0.379705, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2980.0, "high": 3030.0, "low": 2920.0, "close": 3000.0, "volume": 643836}, "trend_line": 3088.798397, "activity_lines": {"activity_5": 3026.666667, "activity_10": 3062.909091, "activity_20": 3068.321373, "activity_30": 3079.597352}, "trend_signal": 0, "fair_value": 2909.128889, "relative_strength": -36.226072, "rate_of_change": -0.07256932549575354, "market_dynamics": -0.487532, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3030.0, "low": 2950.0, "close": 3010.0, "volume": 300695}, "trend_line": 3086.092293, "activity_lines": {"activity_5": 3015.333333, "activity_10": 3054.090909, "activity_20": 3060.680057, "activity_30": 3074.513584}, "trend_signal": 0, "fair_value": 2911.943018, "relative_strength": -34.384386, "rate_of_change": -0.08761025007744681, "market_dynamics": -0.555021, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3065.0, "low": 2980.0, "close": 3045.0, "volume": 235107}, "trend_line": 3084.393603, "activity_lines": {"activity_5": 3024.0, "activity_10": 3050.454545, "activity_20": 3056.940669, "activity_30": 3071.862468}, "trend_signal": 0, "fair_value": 2913.938084, "relative_strength": -38.15645, "rate_of_change": -0.0550433959429278, "market_dynamics": -0.486336, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3110.0, "low": 3025.0, "close": 3095.0, "volume": 197375}, "trend_line": 3084.202319, "activity_lines": {"activity_5": 3047.666667, "activity_10": 3054.0, "activity_20": 3058.387865, "activity_30": 3072.546752}, "trend_signal": 0, "fair_value": 2916.547956, "relative_strength": -39.630954, "rate_of_change": -0.006201672828459566, "market_dynamics": -0.26507, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3075.0, "high": 3090.0, "low": 3035.0, "close": 3080.0, "volume": 318285}, "trend_line": 3084.944352, "activity_lines": {"activity_5": 3062.333333, "activity_10": 3053.363636, "activity_20": 3058.866085, "activity_30": 3072.275635}, "trend_signal": 0, "fair_value": 2919.061675, "relative_strength": -41.677334, "rate_of_change": 0.02405915446690228, "market_dynamics": -0.097937, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3085.0, "high": 3135.0, "low": 3060.0, "close": 3105.0, "volume": 227725}, "trend_line": 3085.564176, "activity_lines": {"activity_5": 3082.0, "activity_10": 3060.090909, "activity_20": 3062.324536, "activity_30": 3073.569548}, "trend_signal": 0, "fair_value": 2921.628636, "relative_strength": -41.397009, "rate_of_change": 0.0200919021310074, "market_dynamics": 0.114264, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3115.0, "high": 3130.0, "low": 3040.0, "close": 3080.0, "volume": 361779}, "trend_line": 3085.669181, "activity_lines": {"activity_5": 3086.333333, "activity_10": 3064.545455, "activity_20": 3063.836763, "activity_30": 3073.210568}, "trend_signal": 0, "fair_value": 2924.195865, "relative_strength": -47.963087, "rate_of_change": 0.0034031053645583492, "market_dynamics": 0.265915, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3080.0, "high": 3315.0, "low": 2985.0, "close": 3030.0, "volume": 1050792}, "trend_line": 3083.629744, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3060.909091, "activity_20": 3061.254615, "activity_30": 3069.619008}, "trend_signal": 0, "fair_value": 2926.362319, "relative_strength": -47.89846, "rate_of_change": -0.06609383185204006, "market_dynamics": 0.234456, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3015.0, "high": 3060.0, "low": 2975.0, "close": 3030.0, "volume": 418995}, "trend_line": 3080.95328, "activity_lines": {"activity_5": 3053.333333, "activity_10": 3057.090909, "activity_20": 3059.03207, "activity_30": 3066.159025}, "trend_signal": 0, "fair_value": 2928.582282, "relative_strength": -49.344127, "rate_of_change": -0.08679589387174068, "market_dynamics": -0.009687, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3070.0, "low": 2905.0, "close": 2930.0, "volume": 319796}, "trend_line": 3075.261995, "activity_lines": {"activity_5": 3008.333333, "activity_10": 3035.181818, "activity_20": 3047.619048, "activity_30": 3056.420104}, "trend_signal": 0, "fair_value": 2929.786657, "relative_strength": -53.764508, "rate_of_change": -0.18472480699221555, "market_dynamics": -0.44012, "expectation": {"probability": 52.2996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc3e7b0-0041-459d-a204-e5ad3d56ce34/", "share_image": "https://sharemaestro.com/terminal/3dc3e7b0-0041-459d-a204-e5ad3d56ce34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}