{"ticker": {"uuid": "3dc4cfb3-845c-43bd-9881-eb011ffcc19b", "symbol": "BNO", "name": "United States Brent Crude Oil Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNO rose 3.16%, moving from 49.04 to 50.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.99 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.59"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.99"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.1, "high": 53.81, "low": 49.51, "close": 50.59, "volume": 16073990}, "trend_line": 39.508667, "activity_lines": {"activity_5": 53.967333, "activity_10": 53.187818, "activity_20": 49.666381, "activity_30": 45.123075}, "trend_signal": 1, "fair_value": 31.569038, "relative_strength": 25.991832, "rate_of_change": 1.8054705215419575, "market_dynamics": 0.448896, "expectation": {"probability": 48.0083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.24, "high": 26.26, "low": 24.83, "close": 25.28, "volume": 4013881}, "trend_line": 26.954, "activity_lines": {"activity_5": 25.560667, "activity_10": 25.874545, "activity_20": 26.30081, "activity_30": 26.606946}, "trend_signal": 0, "fair_value": 22.017051, "relative_strength": -18.737927, "rate_of_change": -0.741412377450861, "market_dynamics": -0.256543, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.6, "high": 25.92, "low": 24.19, "close": 25.85, "volume": 3547503}, "trend_line": 26.855333, "activity_lines": {"activity_5": 25.677333, "activity_10": 25.770364, "activity_20": 26.222143, "activity_30": 26.53572}, "trend_signal": 0, "fair_value": 22.112436, "relative_strength": -18.297126, "rate_of_change": -0.36605698597610353, "market_dynamics": -0.109927, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.62, "high": 26.1001, "low": 24.49, "close": 25.04, "volume": 1656997}, "trend_line": 26.765333, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.564, "activity_20": 26.078095, "activity_30": 26.418602}, "trend_signal": 0, "fair_value": 22.205064, "relative_strength": -19.126153, "rate_of_change": -0.33512896674937304, "market_dynamics": -0.123995, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.97, "high": 25.63, "low": 24.34, "close": 25.47, "volume": 3157263}, "trend_line": 26.671667, "activity_lines": {"activity_5": 25.425333, "activity_10": 25.505273, "activity_20": 25.980762, "activity_30": 26.335032}, "trend_signal": 0, "fair_value": 22.296795, "relative_strength": -18.920326, "rate_of_change": -0.34995267946040093, "market_dynamics": -0.119226, "expectation": {"probability": 60.7081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.57, "high": 26.56, "low": 25.31, "close": 26.48, "volume": 2675668}, "trend_line": 26.712667, "activity_lines": {"activity_5": 25.758667, "activity_10": 25.663636, "activity_20": 25.994143, "activity_30": 26.322667}, "trend_signal": 0, "fair_value": 22.394423, "relative_strength": -14.251189, "rate_of_change": 0.15372117535810706, "market_dynamics": 0.033003, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.37, "high": 27.67, "low": 26.18, "close": 26.99, "volume": 2552076}, "trend_line": 26.741667, "activity_lines": {"activity_5": 26.214, "activity_10": 25.923091, "activity_20": 26.060238, "activity_30": 26.340559}, "trend_signal": 0, "fair_value": 22.495321, "relative_strength": -14.222769, "rate_of_change": 0.10856272793727378, "market_dynamics": 0.115129, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.73, "high": 27.5047, "low": 26.545, "close": 27.38, "volume": 1409790}, "trend_line": 26.727, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.222545, "activity_20": 26.16581, "activity_30": 26.381742}, "trend_signal": 0, "fair_value": 22.598077, "relative_strength": -13.101549, "rate_of_change": -0.05484699214899101, "market_dynamics": 0.277969, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.61, "high": 28.69, "low": 27.48, "close": 28.64, "volume": 1421168}, "trend_line": 26.739, "activity_lines": {"activity_5": 27.474667, "activity_10": 26.706727, "activity_20": 26.396619, "activity_30": 26.505161}, "trend_signal": 0, "fair_value": 22.709103, "relative_strength": -9.616242, "rate_of_change": 0.04489841733079079, "market_dynamics": 0.607312, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.89, "high": 29.44, "low": 28.13, "close": 29.23, "volume": 2429671}, "trend_line": 26.852667, "activity_lines": {"activity_5": 28.220667, "activity_10": 27.241636, "activity_20": 26.677762, "activity_30": 26.665871}, "trend_signal": 0, "fair_value": 22.822179, "relative_strength": -5.48149, "rate_of_change": 0.4250981712105894, "market_dynamics": 0.932483, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.18, "high": 29.8, "low": 28.47, "close": 29.49, "volume": 2567516}, "trend_line": 26.898667, "activity_lines": {"activity_5": 28.802667, "activity_10": 27.764909, "activity_20": 26.959048, "activity_30": 26.836022}, "trend_signal": 0, "fair_value": 22.936603, "relative_strength": -4.211645, "rate_of_change": 0.1713051444759635, "market_dynamics": 1.229772, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.3, "high": 29.49, "low": 28.29, "close": 28.86, "volume": 1724485}, "trend_line": 26.898333, "activity_lines": {"activity_5": 28.974, "activity_10": 28.105818, "activity_20": 27.15819, "activity_30": 26.962559}, "trend_signal": 1, "fair_value": 23.047885, "relative_strength": -4.125096, "rate_of_change": -0.001241697218671558, "market_dynamics": 1.413924, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.12, "high": 29.14, "low": 27.94, "close": 28.8, "volume": 2003256}, "trend_line": 26.914333, "activity_lines": {"activity_5": 29.000667, "activity_10": 28.370727, "activity_20": 27.340762, "activity_30": 27.085247}, "trend_signal": 1, "fair_value": 23.157115, "relative_strength": -4.744663, "rate_of_change": 0.05948324009520678, "market_dynamics": 1.337574, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.73, "high": 30.44, "low": 28.52, "close": 30.44, "volume": 2758079}, "trend_line": 27.054, "activity_lines": {"activity_5": 29.479333, "activity_10": 28.880182, "activity_20": 27.677286, "activity_30": 27.31271}, "trend_signal": 1, "fair_value": 23.282564, "relative_strength": -1.590965, "rate_of_change": 0.5189316785223669, "market_dynamics": 1.322125, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.97, "high": 31.245, "low": 30.66, "close": 31.03, "volume": 2896347}, "trend_line": 27.137667, "activity_lines": {"activity_5": 30.034667, "activity_10": 29.398727, "activity_20": 28.062476, "activity_30": 27.569226}, "trend_signal": 1, "fair_value": 23.415833, "relative_strength": 1.685825, "rate_of_change": 0.3092592592592664, "market_dynamics": 1.352014, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.31, "high": 32.32, "low": 30.96, "close": 32.32, "volume": 2065575}, "trend_line": 27.303333, "activity_lines": {"activity_5": 30.9, "activity_10": 30.050727, "activity_20": 28.55281, "activity_30": 27.90357}, "trend_signal": 1, "fair_value": 23.552436, "relative_strength": 6.143886, "rate_of_change": 0.6104651516285394, "market_dynamics": 1.453405, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.54, "high": 32.7463, "low": 31.83, "close": 32.05, "volume": 2184722}, "trend_line": 27.455667, "activity_lines": {"activity_5": 31.486667, "activity_10": 30.547455, "activity_20": 28.99181, "activity_30": 28.209806}, "trend_signal": 1, "fair_value": 23.689359, "relative_strength": 8.450888, "rate_of_change": 0.5579318832612845, "market_dynamics": 1.576732, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.05, "high": 32.95, "low": 31.7, "close": 32.07, "volume": 3092197}, "trend_line": 27.575333, "activity_lines": {"activity_5": 31.867333, "activity_10": 30.955818, "activity_20": 29.400524, "activity_30": 28.507505}, "trend_signal": 1, "fair_value": 23.83141, "relative_strength": 9.347085, "rate_of_change": 0.4358517314476544, "market_dynamics": 1.672365, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.24, "high": 32.28, "low": 29.07, "close": 29.39, "volume": 4461865}, "trend_line": 27.641333, "activity_lines": {"activity_5": 31.136667, "activity_10": 30.791636, "activity_20": 29.520048, "activity_30": 28.624581}, "trend_signal": 1, "fair_value": 23.950513, "relative_strength": 0.269022, "rate_of_change": 0.23934434445451286, "market_dynamics": 1.499011, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.47, "high": 31.69, "low": 29.68, "close": 31.67, "volume": 3247419}, "trend_line": 27.895, "activity_lines": {"activity_5": 31.236, "activity_10": 31.028364, "activity_20": 29.838333, "activity_30": 28.884495}, "trend_signal": 1, "fair_value": 24.084231, "relative_strength": 7.862747, "rate_of_change": 0.9177089976087625, "market_dynamics": 1.416831, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.5, "high": 32.64, "low": 30.98, "close": 32.17, "volume": 1957157}, "trend_line": 28.139333, "activity_lines": {"activity_5": 31.459333, "activity_10": 31.311636, "activity_20": 30.17719, "activity_30": 29.160301}, "trend_signal": 1, "fair_value": 24.222949, "relative_strength": 12.390717, "rate_of_change": 0.8759024914859331, "market_dynamics": 1.262078, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.02, "high": 32.05, "low": 30.35, "close": 31.44, "volume": 5215222}, "trend_line": 28.301333, "activity_lines": {"activity_5": 31.449333, "activity_10": 31.413455, "activity_20": 30.416, "activity_30": 29.373247}, "trend_signal": 1, "fair_value": 24.363718, "relative_strength": 12.764219, "rate_of_change": 0.5757066096769211, "market_dynamics": 1.070046, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.08, "high": 31.2, "low": 29.945, "close": 30.19, "volume": 7366059}, "trend_line": 28.363333, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.241091, "activity_20": 30.506429, "activity_30": 29.495097}, "trend_signal": 1, "fair_value": 24.493462, "relative_strength": 2.809526, "rate_of_change": 0.21907095330103765, "market_dynamics": 0.921403, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.57, "high": 30.6, "low": 28.07, "close": 28.9, "volume": 3044614}, "trend_line": 28.364667, "activity_lines": {"activity_5": 30.372667, "activity_10": 30.808909, "activity_20": 30.453333, "activity_30": 29.52972}, "trend_signal": 1, "fair_value": 24.61, "relative_strength": -2.510261, "rate_of_change": 0.004703255431933709, "market_dynamics": 0.445063, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.94, "high": 29.77, "low": 27.17, "close": 28.53, "volume": 3776233}, "trend_line": 28.405333, "activity_lines": {"activity_5": 29.591333, "activity_10": 30.337455, "activity_20": 30.346619, "activity_30": 29.540387}, "trend_signal": 1, "fair_value": 24.720705, "relative_strength": -5.645495, "rate_of_change": 0.14336850843339036, "market_dynamics": 0.036635, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.1, "high": 29.41, "low": 27.85, "close": 28.7, "volume": 2018659}, "trend_line": 28.464, "activity_lines": {"activity_5": 29.076, "activity_10": 29.942364, "activity_20": 30.241524, "activity_30": 29.559398}, "trend_signal": 1, "fair_value": 24.827628, "relative_strength": -5.834239, "rate_of_change": 0.20653516014052645, "market_dynamics": -0.472163, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.52, "high": 30.01, "low": 27.98, "close": 28.05, "volume": 6165700}, "trend_line": 28.556, "activity_lines": {"activity_5": 28.575333, "activity_10": 29.494909, "activity_20": 30.063952, "activity_30": 29.532688}, "trend_signal": 1, "fair_value": 24.928974, "relative_strength": -8.478724, "rate_of_change": 0.32321528948848477, "market_dynamics": -0.658984, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.82, "high": 28.26, "low": 26.18, "close": 26.95, "volume": 5412493}, "trend_line": 28.623, "activity_lines": {"activity_5": 27.934, "activity_10": 28.920182, "activity_20": 29.776571, "activity_30": 29.429075}, "trend_signal": 0, "fair_value": 25.021731, "relative_strength": -12.109273, "rate_of_change": 0.23462669841714584, "market_dynamics": -0.678844, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.95, "high": 27.51, "low": 25.92, "close": 27.31, "volume": 3520880}, "trend_line": 28.682333, "activity_lines": {"activity_5": 27.628667, "activity_10": 28.504, "activity_20": 29.525524, "activity_30": 29.344366}, "trend_signal": 0, "fair_value": 25.113333, "relative_strength": -12.745056, "rate_of_change": 0.2072913391328608, "market_dynamics": -0.758952, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.03, "high": 28.62, "low": 27.5988, "close": 28.01, "volume": 2957675}, "trend_line": 28.749667, "activity_lines": {"activity_5": 27.662667, "activity_10": 28.252909, "activity_20": 29.347476, "activity_30": 29.300989}, "trend_signal": 0, "fair_value": 25.210897, "relative_strength": -10.949101, "rate_of_change": 0.2347577514004837, "market_dynamics": -0.784261, "expectation": {"probability": 63.3255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.72, "high": 28.935, "low": 27.28, "close": 27.31, "volume": 2414911}, "trend_line": 28.801333, "activity_lines": {"activity_5": 27.498, "activity_10": 27.941091, "activity_20": 29.108571, "activity_30": 29.208108}, "trend_signal": 0, "fair_value": 25.303397, "relative_strength": -13.033999, "rate_of_change": 0.17970990759649802, "market_dynamics": -0.987682, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.68, "high": 28.19, "low": 26.89, "close": 28.05, "volume": 3303079}, "trend_line": 28.893667, "activity_lines": {"activity_5": 27.672667, "activity_10": 27.852182, "activity_20": 28.950524, "activity_30": 29.159634}, "trend_signal": 0, "fair_value": 25.39359, "relative_strength": -9.065552, "rate_of_change": 0.32058932827866343, "market_dynamics": -1.032832, "expectation": {"probability": 62.8555, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.96, "high": 28.53, "low": 26.775, "close": 27.9, "volume": 3256421}, "trend_line": 28.962, "activity_lines": {"activity_5": 27.797333, "activity_10": 27.797636, "activity_20": 28.782048, "activity_30": 29.095527}, "trend_signal": 0, "fair_value": 25.484744, "relative_strength": -10.873676, "rate_of_change": 0.23649819180098908, "market_dynamics": -0.952746, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.99, "high": 28.395, "low": 27.28, "close": 28.08, "volume": 2160668}, "trend_line": 29.063333, "activity_lines": {"activity_5": 27.918667, "activity_10": 27.817455, "activity_20": 28.635, "activity_30": 29.038624}, "trend_signal": 0, "fair_value": 25.576667, "relative_strength": -10.95483, "rate_of_change": 0.3498826047924879, "market_dynamics": -0.957855, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.16, "high": 29.82, "low": 28.1, "close": 29.8, "volume": 2833097}, "trend_line": 29.207667, "activity_lines": {"activity_5": 28.562, "activity_10": 28.164909, "activity_20": 28.663, "activity_30": 29.086151}, "trend_signal": 0, "fair_value": 25.679615, "relative_strength": -6.197296, "rate_of_change": 0.49661888400755905, "market_dynamics": -0.723235, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.54, "high": 29.715, "low": 27.58, "close": 27.69, "volume": 5866198}, "trend_line": 29.248, "activity_lines": {"activity_5": 28.382667, "activity_10": 28.105636, "activity_20": 28.495905, "activity_30": 28.988237}, "trend_signal": 0, "fair_value": 25.762179, "relative_strength": -13.84349, "rate_of_change": 0.13809045412631005, "market_dynamics": -0.567842, "expectation": {"probability": 59.5099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.84, "high": 29.6, "low": 27.5, "close": 29.41, "volume": 3672696}, "trend_line": 29.328667, "activity_lines": {"activity_5": 28.751333, "activity_10": 28.377455, "activity_20": 28.514667, "activity_30": 28.998688}, "trend_signal": 0, "fair_value": 25.850705, "relative_strength": -9.413226, "rate_of_change": 0.2758034737417884, "market_dynamics": -0.330397, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.3, "high": 30.05, "low": 29.24, "close": 29.93, "volume": 2764707}, "trend_line": 29.413667, "activity_lines": {"activity_5": 29.202667, "activity_10": 28.719091, "activity_20": 28.595524, "activity_30": 29.037484}, "trend_signal": 0, "fair_value": 25.942628, "relative_strength": -7.272121, "rate_of_change": 0.2898188315207127, "market_dynamics": 0.034812, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.95, "high": 30.09, "low": 29.28, "close": 29.36, "volume": 1946371}, "trend_line": 29.437667, "activity_lines": {"activity_5": 29.328667, "activity_10": 28.902909, "activity_20": 28.632286, "activity_30": 29.034022}, "trend_signal": 0, "fair_value": 26.026987, "relative_strength": -10.195728, "rate_of_change": 0.08159472261653371, "market_dynamics": 0.14577, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.26, "high": 30.64, "low": 29.22, "close": 30.29, "volume": 3148595}, "trend_line": 29.473, "activity_lines": {"activity_5": 29.679333, "activity_10": 29.218545, "activity_20": 28.757762, "activity_30": 29.089011}, "trend_signal": 0, "fair_value": 26.108974, "relative_strength": -7.911106, "rate_of_change": 0.1200264953061594, "market_dynamics": 0.368638, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.52, "high": 30.55, "low": 29.71, "close": 29.8, "volume": 2797019}, "trend_line": 29.483333, "activity_lines": {"activity_5": 29.834, "activity_10": 29.403636, "activity_20": 28.843143, "activity_30": 29.110108}, "trend_signal": 0, "fair_value": 26.188269, "relative_strength": -8.821315, "rate_of_change": 0.035059206731582325, "market_dynamics": 0.416538, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.69, "high": 31.165, "low": 29.49, "close": 31.03, "volume": 2899642}, "trend_line": 29.555667, "activity_lines": {"activity_5": 30.258, "activity_10": 29.767091, "activity_20": 29.056952, "activity_30": 29.209892}, "trend_signal": 0, "fair_value": 26.282949, "relative_strength": -4.953785, "rate_of_change": 0.24533861215759242, "market_dynamics": 0.521844, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.29, "high": 31.89, "low": 31.03, "close": 31.19, "volume": 1522827}, "trend_line": 29.635333, "activity_lines": {"activity_5": 30.627333, "activity_10": 30.105455, "activity_20": 29.287952, "activity_30": 29.315333}, "trend_signal": 0, "fair_value": 26.378654, "relative_strength": -6.441733, "rate_of_change": 0.26954560017204, "market_dynamics": 0.624172, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.33, "high": 31.97, "low": 31.23, "close": 31.91, "volume": 997880}, "trend_line": 29.684333, "activity_lines": {"activity_5": 31.152667, "activity_10": 30.514909, "activity_20": 29.582762, "activity_30": 29.462086}, "trend_signal": 0, "fair_value": 26.478654, "relative_strength": -4.482623, "rate_of_change": 0.16534317329924886, "market_dynamics": 0.649906, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.98, "high": 33.78, "low": 31.88, "close": 33.43, "volume": 2375268}, "trend_line": 29.764333, "activity_lines": {"activity_5": 32.014667, "activity_10": 31.131091, "activity_20": 30.008, "activity_30": 29.703742}, "trend_signal": 0, "fair_value": 26.591026, "relative_strength": 1.138265, "rate_of_change": 0.2695024341628355, "market_dynamics": 0.843505, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.38, "high": 33.91, "low": 32.67, "close": 33.22, "volume": 2501847}, "trend_line": 29.794333, "activity_lines": {"activity_5": 32.597333, "activity_10": 31.643091, "activity_20": 30.389905, "activity_30": 29.926688}, "trend_signal": 1, "fair_value": 26.695962, "relative_strength": 2.177908, "rate_of_change": 0.1007917765199077, "market_dynamics": 0.942699, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.0, "high": 33.26, "low": 31.86, "close": 32.07, "volume": 3922362}, "trend_line": 29.795, "activity_lines": {"activity_5": 32.568667, "activity_10": 31.845455, "activity_20": 30.640762, "activity_30": 30.073505}, "trend_signal": 1, "fair_value": 26.794808, "relative_strength": 1.841811, "rate_of_change": 0.0022386807585186522, "market_dynamics": 1.093286, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.68, "high": 32.87, "low": 31.58, "close": 32.73, "volume": 2041791}, "trend_line": 29.817, "activity_lines": {"activity_5": 32.690667, "activity_10": 32.119455, "activity_20": 30.935333, "activity_30": 30.26286}, "trend_signal": 1, "fair_value": 26.895897, "relative_strength": 1.299168, "rate_of_change": 0.0738378922637975, "market_dynamics": 1.156083, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.64, "high": 32.71, "low": 30.79, "close": 30.83, "volume": 3106187}, "trend_line": 29.865, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.997091, "activity_20": 31.021429, "activity_30": 30.328215}, "trend_signal": 1, "fair_value": 26.982308, "relative_strength": -5.092697, "rate_of_change": 0.1609819901398473, "market_dynamics": 0.901835, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.01, "high": 31.41, "low": 30.59, "close": 30.83, "volume": 3027167}, "trend_line": 29.837, "activity_lines": {"activity_5": 31.534667, "activity_10": 31.848, "activity_20": 31.090762, "activity_30": 30.390473}, "trend_signal": 1, "fair_value": 27.067949, "relative_strength": -6.768429, "rate_of_change": -0.09375523187677447, "market_dynamics": 0.68305, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.96, "high": 31.28, "low": 30.17, "close": 31.25, "volume": 2406963}, "trend_line": 29.806333, "activity_lines": {"activity_5": 31.306, "activity_10": 31.765455, "activity_20": 31.186667, "activity_30": 30.481634}, "trend_signal": 1, "fair_value": 27.159295, "relative_strength": -6.954787, "rate_of_change": -0.1027817810101589, "market_dynamics": 0.38733, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.09, "high": 31.47, "low": 30.155, "close": 30.61, "volume": 2489664}, "trend_line": 29.778667, "activity_lines": {"activity_5": 30.995333, "activity_10": 31.540182, "activity_20": 31.202857, "activity_30": 30.533484}, "trend_signal": 1, "fair_value": 27.242628, "relative_strength": -8.721274, "rate_of_change": -0.0928192005370133, "market_dynamics": 0.063816, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.15, "high": 31.525, "low": 30.21, "close": 30.42, "volume": 2765059}, "trend_line": 29.786333, "activity_lines": {"activity_5": 30.718667, "activity_10": 31.288, "activity_20": 31.188762, "activity_30": 30.57486}, "trend_signal": 1, "fair_value": 27.320449, "relative_strength": -8.837906, "rate_of_change": 0.02574326110702133, "market_dynamics": -0.08602, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.08, "high": 30.085, "low": 28.7001, "close": 29.72, "volume": 2520058}, "trend_line": 29.813667, "activity_lines": {"activity_5": 30.362667, "activity_10": 30.922545, "activity_20": 31.096, "activity_30": 30.570581}, "trend_signal": 1, "fair_value": 27.392244, "relative_strength": -11.935861, "rate_of_change": 0.09176691874088613, "market_dynamics": -0.363323, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.99, "high": 31.24, "low": 29.92, "close": 30.95, "volume": 1573034}, "trend_line": 29.894333, "activity_lines": {"activity_5": 30.490667, "activity_10": 30.820545, "activity_20": 31.112571, "activity_30": 30.643892}, "trend_signal": 1, "fair_value": 27.470641, "relative_strength": -9.706058, "rate_of_change": 0.2705671865188566, "market_dynamics": -0.538953, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.15, "high": 32.25, "low": 31.12, "close": 31.86, "volume": 806454}, "trend_line": 29.999667, "activity_lines": {"activity_5": 30.914, "activity_10": 30.929091, "activity_20": 31.210333, "activity_30": 30.77071}, "trend_signal": 1, "fair_value": 27.550449, "relative_strength": -7.641995, "rate_of_change": 0.3523544077735374, "market_dynamics": -0.591811, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.82, "high": 32.345, "low": 31.68, "close": 32.15, "volume": 1196233}, "trend_line": 30.136333, "activity_lines": {"activity_5": 31.393333, "activity_10": 31.115091, "activity_20": 31.315857, "activity_30": 30.909441}, "trend_signal": 1, "fair_value": 27.630577, "relative_strength": -6.774566, "rate_of_change": 0.4555583900314685, "market_dynamics": -0.607225, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.43, "high": 33.3, "low": 32.26, "close": 32.81, "volume": 1267683}, "trend_line": 30.331667, "activity_lines": {"activity_5": 31.99, "activity_10": 31.419636, "activity_20": 31.47119, "activity_30": 31.081935}, "trend_signal": 1, "fair_value": 27.71609, "relative_strength": -6.589337, "rate_of_change": 0.6481677780770442, "market_dynamics": -0.488496, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.53, "high": 32.71, "low": 31.9, "close": 32.23, "volume": 1939654}, "trend_line": 30.495667, "activity_lines": {"activity_5": 32.234, "activity_10": 31.617273, "activity_20": 31.557571, "activity_30": 31.204409}, "trend_signal": 1, "fair_value": 27.801667, "relative_strength": -9.024313, "rate_of_change": 0.5406890429068784, "market_dynamics": -0.415929, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.25, "high": 32.44, "low": 31.32, "close": 31.41, "volume": 1961075}, "trend_line": 30.609, "activity_lines": {"activity_5": 32.037333, "activity_10": 31.640364, "activity_20": 31.55219, "activity_30": 31.263398}, "trend_signal": 1, "fair_value": 27.880705, "relative_strength": -9.447139, "rate_of_change": 0.3716364032962479, "market_dynamics": -0.423307, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.11, "high": 31.35, "low": 30.55, "close": 30.74, "volume": 1843016}, "trend_line": 30.723333, "activity_lines": {"activity_5": 31.586667, "activity_10": 31.531091, "activity_20": 31.477667, "activity_30": 31.271849}, "trend_signal": 1, "fair_value": 27.952692, "relative_strength": -10.444546, "rate_of_change": 0.37352739390374873, "market_dynamics": -0.516243, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.93, "high": 31.35, "low": 29.41, "close": 29.73, "volume": 2474688}, "trend_line": 30.779333, "activity_lines": {"activity_5": 30.874, "activity_10": 31.247455, "activity_20": 31.302476, "activity_30": 31.207763}, "trend_signal": 1, "fair_value": 28.025769, "relative_strength": -11.225704, "rate_of_change": 0.18227189087850898, "market_dynamics": -0.70138, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.19, "high": 30.73, "low": 29.14, "close": 30.71, "volume": 2949351}, "trend_line": 30.873, "activity_lines": {"activity_5": 30.649333, "activity_10": 31.158, "activity_20": 31.22681, "activity_30": 31.20329}, "trend_signal": 0, "fair_value": 28.105833, "relative_strength": -8.047983, "rate_of_change": 0.3043178356074186, "market_dynamics": -0.666811, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.05, "high": 31.73, "low": 30.53, "close": 30.75, "volume": 2751798}, "trend_line": 30.962, "activity_lines": {"activity_5": 30.578, "activity_10": 31.070545, "activity_20": 31.157238, "activity_30": 31.195355}, "trend_signal": 0, "fair_value": 28.194808, "relative_strength": -11.153968, "rate_of_change": 0.2882777831762337, "market_dynamics": -0.613149, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.71, "high": 30.75, "low": 29.21, "close": 30.38, "volume": 2029354}, "trend_line": 30.981333, "activity_lines": {"activity_5": 30.482, "activity_10": 30.897091, "activity_20": 31.057952, "activity_30": 31.157806}, "trend_signal": 0, "fair_value": 28.269551, "relative_strength": -13.114003, "rate_of_change": 0.062441056779276534, "market_dynamics": -0.649401, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.23, "high": 31.3101, "low": 29.85, "close": 29.95, "volume": 2106486}, "trend_line": 31.056667, "activity_lines": {"activity_5": 30.311333, "activity_10": 30.655818, "activity_20": 30.932238, "activity_30": 31.091269}, "trend_signal": 0, "fair_value": 28.340064, "relative_strength": -14.173826, "rate_of_change": 0.2431593243583211, "market_dynamics": -0.637639, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.51, "close": 27.86, "volume": 3395947}, "trend_line": 31.005, "activity_lines": {"activity_5": 29.496667, "activity_10": 30.069273, "activity_20": 30.623048, "activity_30": 30.885032}, "trend_signal": 0, "fair_value": 28.396795, "relative_strength": -16.221254, "rate_of_change": -0.1663636345780502, "market_dynamics": -0.823859, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.67, "high": 28.54, "low": 26.765, "close": 28.12, "volume": 3542611}, "trend_line": 30.944667, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.608, "activity_20": 30.358667, "activity_30": 30.698903}, "trend_signal": 0, "fair_value": 28.450962, "relative_strength": -18.092233, "rate_of_change": -0.19459119496855337, "market_dynamics": -0.948333, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.39, "high": 29.28, "low": 28.195, "close": 29.13, "volume": 1703248}, "trend_line": 30.937, "activity_lines": {"activity_5": 28.799333, "activity_10": 29.415636, "activity_20": 30.212429, "activity_30": 30.581828}, "trend_signal": 0, "fair_value": 28.507244, "relative_strength": -15.698519, "rate_of_change": -0.02477648248726629, "market_dynamics": -1.009581, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.11, "high": 29.51, "low": 27.74, "close": 28.36, "volume": 2540881}, "trend_line": 30.872667, "activity_lines": {"activity_5": 28.556667, "activity_10": 29.139636, "activity_20": 30.000952, "activity_30": 30.41557}, "trend_signal": 0, "fair_value": 28.555128, "relative_strength": -17.701907, "rate_of_change": -0.20794841128745936, "market_dynamics": -1.079239, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.23, "high": 31.27, "low": 28.055, "close": 30.83, "volume": 6489109}, "trend_line": 30.907, "activity_lines": {"activity_5": 29.272, "activity_10": 29.368182, "activity_20": 30.036476, "activity_30": 30.412817}, "trend_signal": 0, "fair_value": 28.613333, "relative_strength": -10.325456, "rate_of_change": 0.11120840321310811, "market_dynamics": -0.79446, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.23, "high": 32.03, "low": 29.68, "close": 31.19, "volume": 5074250}, "trend_line": 30.912333, "activity_lines": {"activity_5": 30.048667, "activity_10": 29.660545, "activity_20": 30.108286, "activity_30": 30.431075}, "trend_signal": 0, "fair_value": 28.67, "relative_strength": -9.716046, "rate_of_change": 0.0172549907787888, "market_dynamics": -0.489218, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.67, "high": 30.85, "low": 28.67, "close": 28.96, "volume": 2717966}, "trend_line": 30.838, "activity_lines": {"activity_5": 29.86, "activity_10": 29.520909, "activity_20": 29.964952, "activity_30": 30.305118}, "trend_signal": 0, "fair_value": 28.710962, "relative_strength": -16.135293, "rate_of_change": -0.24046389510620023, "market_dynamics": -0.391543, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.35, "high": 30.18, "low": 29.09, "close": 30.03, "volume": 2104649}, "trend_line": 30.775333, "activity_lines": {"activity_5": 29.972, "activity_10": 29.607636, "activity_20": 29.930476, "activity_30": 30.252989}, "trend_signal": 0, "fair_value": 28.760833, "relative_strength": -11.461449, "rate_of_change": -0.2032135676762473, "market_dynamics": -0.138342, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.34, "high": 29.68, "low": 27.97, "close": 29.06, "volume": 2559113}, "trend_line": 30.629667, "activity_lines": {"activity_5": 29.700667, "activity_10": 29.531091, "activity_20": 29.802143, "activity_30": 30.142323}, "trend_signal": 0, "fair_value": 28.806218, "relative_strength": -12.561124, "rate_of_change": -0.4733206298693779, "market_dynamics": -0.2677, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.76, "high": 30.34, "low": 29.26, "close": 29.45, "volume": 2672779}, "trend_line": 30.504, "activity_lines": {"activity_5": 29.512667, "activity_10": 29.549455, "activity_20": 29.719952, "activity_30": 30.066215}, "trend_signal": 0, "fair_value": 28.855256, "relative_strength": -14.924613, "rate_of_change": -0.4102787013649217, "market_dynamics": -0.346891, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.71, "high": 29.14, "low": 28.19, "close": 28.31, "volume": 2114007}, "trend_line": 30.378667, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.369636, "activity_20": 29.540667, "activity_30": 29.924667}, "trend_signal": 0, "fair_value": 28.902949, "relative_strength": -16.039701, "rate_of_change": -0.41087398373984146, "market_dynamics": -0.324005, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.79, "high": 29.95, "low": 28.76, "close": 29.82, "volume": 2195353}, "trend_line": 30.281667, "activity_lines": {"activity_5": 29.256, "activity_10": 29.456182, "activity_20": 29.523476, "activity_30": 29.888624}, "trend_signal": 0, "fair_value": 28.969551, "relative_strength": -12.607521, "rate_of_change": -0.3193030161593374, "market_dynamics": -0.241493, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.37, "high": 29.54, "low": 28.69, "close": 29.0, "volume": 1839949}, "trend_line": 30.220667, "activity_lines": {"activity_5": 29.144667, "activity_10": 29.362727, "activity_20": 29.442429, "activity_30": 29.805935}, "trend_signal": 0, "fair_value": 29.035256, "relative_strength": -15.612879, "rate_of_change": -0.20144201440429269, "market_dynamics": -0.189266, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.09, "high": 29.69, "low": 28.395, "close": 28.47, "volume": 2558233}, "trend_line": 30.142, "activity_lines": {"activity_5": 28.925333, "activity_10": 29.175273, "activity_20": 29.326286, "activity_30": 29.692989}, "trend_signal": 0, "fair_value": 29.088077, "relative_strength": -17.524025, "rate_of_change": -0.26030861595476823, "market_dynamics": -0.240251, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.85, "high": 29.9, "low": 28.83, "close": 29.83, "volume": 1884792}, "trend_line": 30.094667, "activity_lines": {"activity_5": 29.198667, "activity_10": 29.233091, "activity_20": 29.353667, "activity_30": 29.67286}, "trend_signal": 0, "fair_value": 29.153333, "relative_strength": -12.792627, "rate_of_change": -0.15703337535663955, "market_dynamics": 0.048982, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.78, "high": 29.81, "low": 28.8951, "close": 29.28, "volume": 1347904}, "trend_line": 30.050333, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.209091, "activity_20": 29.333, "activity_30": 29.620301}, "trend_signal": 0, "fair_value": 29.209167, "relative_strength": -12.492306, "rate_of_change": -0.14731513726336548, "market_dynamics": 0.059187, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.21, "high": 29.83, "low": 28.93, "close": 29.63, "volume": 885051}, "trend_line": 30.024, "activity_lines": {"activity_5": 29.38, "activity_10": 29.283455, "activity_20": 29.34781, "activity_30": 29.593183}, "trend_signal": 0, "fair_value": 29.265064, "relative_strength": -11.769061, "rate_of_change": -0.08762964456998695, "market_dynamics": 0.131628, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.97, "high": 30.98, "low": 29.73, "close": 30.93, "volume": 1132431}, "trend_line": 30.064333, "activity_lines": {"activity_5": 29.942667, "activity_10": 29.582, "activity_20": 29.491571, "activity_30": 29.651634}, "trend_signal": 0, "fair_value": 29.322564, "relative_strength": -7.15413, "rate_of_change": 0.13433586464162137, "market_dynamics": 0.419652, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.13, "high": 32.65, "low": 30.68, "close": 32.22, "volume": 1327628}, "trend_line": 30.106667, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.098727, "activity_20": 29.757333, "activity_30": 29.79071}, "trend_signal": 0, "fair_value": 29.380577, "relative_strength": -1.244993, "rate_of_change": 0.14081137273193559, "market_dynamics": 0.625447, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.59, "high": 33.385, "low": 32.29, "close": 32.65, "volume": 2527485}, "trend_line": 30.133, "activity_lines": {"activity_5": 31.564, "activity_10": 30.636182, "activity_20": 30.055286, "activity_30": 29.954796}, "trend_signal": 0, "fair_value": 29.439231, "relative_strength": -2.645287, "rate_of_change": 0.08746567662238233, "market_dynamics": 1.025646, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.01, "high": 32.26, "low": 31.55, "close": 31.71, "volume": 1825949}, "trend_line": 30.118333, "activity_lines": {"activity_5": 31.82, "activity_10": 30.944545, "activity_20": 30.250857, "activity_30": 30.056538}, "trend_signal": 0, "fair_value": 29.488333, "relative_strength": -6.751949, "rate_of_change": -0.048674210997907016, "market_dynamics": 1.337898, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.6, "high": 31.71, "low": 30.8, "close": 31.18, "volume": 2308051}, "trend_line": 30.064, "activity_lines": {"activity_5": 31.737333, "activity_10": 31.094727, "activity_20": 30.377619, "activity_30": 30.125032}, "trend_signal": 1, "fair_value": 29.526667, "relative_strength": -7.216532, "rate_of_change": -0.18039843041777823, "market_dynamics": 1.360908, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.2, "high": 31.41, "low": 30.37, "close": 30.58, "volume": 2464759}, "trend_line": 30.009, "activity_lines": {"activity_5": 31.351333, "activity_10": 31.111091, "activity_20": 30.432667, "activity_30": 30.158323}, "trend_signal": 1, "fair_value": 29.558013, "relative_strength": -8.574351, "rate_of_change": -0.18294305481639075, "market_dynamics": 1.283133, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.98, "high": 31.6, "low": 30.495, "close": 30.64, "volume": 1077479}, "trend_line": 29.983333, "activity_lines": {"activity_5": 31.008667, "activity_10": 31.109636, "activity_20": 30.486524, "activity_30": 30.199032}, "trend_signal": 1, "fair_value": 29.592115, "relative_strength": -9.410232, "rate_of_change": -0.08553100736446434, "market_dynamics": 0.933765, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.95, "high": 31.61, "low": 30.42, "close": 30.43, "volume": 587890}, "trend_line": 29.973, "activity_lines": {"activity_5": 30.701333, "activity_10": 31.030545, "activity_20": 30.509524, "activity_30": 30.227849}, "trend_signal": 1, "fair_value": 29.618718, "relative_strength": -8.318569, "rate_of_change": -0.03446247953821298, "market_dynamics": 0.702706, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.59, "high": 30.7, "low": 29.68, "close": 30.16, "volume": 1748394}, "trend_line": 29.987333, "activity_lines": {"activity_5": 30.452, "activity_10": 30.891455, "activity_20": 30.508714, "activity_30": 30.239914}, "trend_signal": 1, "fair_value": 29.601987, "relative_strength": -7.961308, "rate_of_change": 0.047819704400629215, "market_dynamics": 0.432332, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.22, "high": 30.28, "low": 28.21, "close": 29.02, "volume": 4286289}, "trend_line": 29.931, "activity_lines": {"activity_5": 29.926, "activity_10": 30.529091, "activity_20": 30.404238, "activity_30": 30.177505}, "trend_signal": 0, "fair_value": 29.588462, "relative_strength": -8.35779, "rate_of_change": -0.1878559857257017, "market_dynamics": 0.173854, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.04, "high": 29.35, "low": 28.53, "close": 29.12, "volume": 2058924}, "trend_line": 29.876667, "activity_lines": {"activity_5": 29.577333, "activity_10": 30.196, "activity_20": 30.309, "activity_30": 30.125183}, "trend_signal": 0, "fair_value": 29.584295, "relative_strength": -5.579253, "rate_of_change": -0.1815275132805444, "market_dynamics": -0.019552, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.42, "high": 29.845, "low": 29.08, "close": 29.78, "volume": 1944444}, "trend_line": 29.856667, "activity_lines": {"activity_5": 29.546, "activity_10": 30.015818, "activity_20": 30.280952, "activity_30": 30.118946}, "trend_signal": 0, "fair_value": 29.562692, "relative_strength": -3.665541, "rate_of_change": -0.06694187139415375, "market_dynamics": -0.261631, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.9, "high": 30.585, "low": 29.84, "close": 30.18, "volume": 1788891}, "trend_line": 29.864333, "activity_lines": {"activity_5": 29.705333, "activity_10": 29.952727, "activity_20": 30.287571, "activity_30": 30.139806}, "trend_signal": 0, "fair_value": 29.565192, "relative_strength": -0.649541, "rate_of_change": 0.025676007305158483, "market_dynamics": -0.318072, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.43, "high": 31.34, "low": 26.67, "close": 27.6, "volume": 3001376}, "trend_line": 29.855667, "activity_lines": {"activity_5": 29.021333, "activity_10": 29.465455, "activity_20": 30.045, "activity_30": 29.99372}, "trend_signal": 0, "fair_value": 29.554872, "relative_strength": 0.293122, "rate_of_change": -0.02901789234669351, "market_dynamics": -0.522228, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.74, "high": 28.08, "low": 24.715, "close": 26.97, "volume": 10261658}, "trend_line": 29.817333, "activity_lines": {"activity_5": 28.298, "activity_10": 28.938364, "activity_20": 29.74581, "activity_30": 29.807548}, "trend_signal": 0, "fair_value": 29.524551, "relative_strength": -6.751485, "rate_of_change": -0.12839773433967824, "market_dynamics": -0.598757, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.25, "high": 28.39, "low": 26.7, "close": 28.19, "volume": 1939408}, "trend_line": 29.786, "activity_lines": {"activity_5": 28.118, "activity_10": 28.709636, "activity_20": 29.576381, "activity_30": 29.702559}, "trend_signal": 0, "fair_value": 29.51141, "relative_strength": -0.714838, "rate_of_change": -0.10508317427316538, "market_dynamics": -0.749635, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.71, "high": 28.38, "low": 27.26, "close": 27.9, "volume": 2907180}, "trend_line": 29.770667, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.471636, "activity_20": 29.38319, "activity_30": 29.580882}, "trend_signal": 0, "fair_value": 29.494423, "relative_strength": -5.57044, "rate_of_change": -0.05147720405560269, "market_dynamics": -0.952835, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.81, "high": 27.87, "low": 25.685, "close": 26.08, "volume": 3421268}, "trend_line": 29.612333, "activity_lines": {"activity_5": 27.207333, "activity_10": 27.952545, "activity_20": 29.019381, "activity_30": 29.342774}, "trend_signal": 0, "fair_value": 29.453846, "relative_strength": -13.775941, "rate_of_change": -0.5318456586814128, "market_dynamics": -1.02267, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.62, "high": 27.11, "low": 25.255, "close": 27.04, "volume": 1877310}, "trend_line": 29.474, "activity_lines": {"activity_5": 27.104667, "activity_10": 27.687091, "activity_20": 28.764857, "activity_30": 29.176817}, "trend_signal": 0, "fair_value": 29.422372, "relative_strength": -9.827817, "rate_of_change": -0.46714657706976137, "market_dynamics": -1.134356, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.99, "high": 28.315, "low": 27.17, "close": 27.67, "volume": 2697517}, "trend_line": 29.431, "activity_lines": {"activity_5": 27.249333, "activity_10": 27.592909, "activity_20": 28.581, "activity_30": 29.06043}, "trend_signal": 0, "fair_value": 29.392821, "relative_strength": -11.942993, "rate_of_change": -0.14589129402184728, "market_dynamics": -1.041887, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.63, "high": 28.04, "low": 27.075, "close": 27.54, "volume": 3175875}, "trend_line": 29.348, "activity_lines": {"activity_5": 27.304, "activity_10": 27.499636, "activity_20": 28.394095, "activity_30": 28.93843}, "trend_signal": 0, "fair_value": 29.352885, "relative_strength": -9.712006, "rate_of_change": -0.2820155618225747, "market_dynamics": -0.95386, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.29, "high": 27.86, "low": 26.59, "close": 26.93, "volume": 2309202}, "trend_line": 29.277, "activity_lines": {"activity_5": 27.198667, "activity_10": 27.324182, "activity_20": 28.165238, "activity_30": 28.78243}, "trend_signal": 0, "fair_value": 29.298397, "relative_strength": -12.846885, "rate_of_change": -0.24192449229929794, "market_dynamics": -0.896834, "expectation": {"probability": 58.9028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.58, "low": 27.56, "close": 28.52, "volume": 4450225}, "trend_line": 29.246, "activity_lines": {"activity_5": 27.688, "activity_10": 27.489636, "activity_20": 28.113, "activity_30": 28.733591}, "trend_signal": 0, "fair_value": 29.252885, "relative_strength": -8.910526, "rate_of_change": -0.10588516582984034, "market_dynamics": -0.573149, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.56, "high": 32.27, "low": 28.445, "close": 31.86, "volume": 7661879}, "trend_line": 29.364333, "activity_lines": {"activity_5": 29.128, "activity_10": 28.292545, "activity_20": 28.398524, "activity_30": 28.902237}, "trend_signal": 0, "fair_value": 29.244808, "relative_strength": 2.286589, "rate_of_change": 0.4046125965944054, "market_dynamics": -0.004693, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.44, "high": 33.1782, "low": 30.3, "close": 33.12, "volume": 6943172}, "trend_line": 29.474333, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.247091, "activity_20": 28.803333, "activity_30": 29.144538}, "trend_signal": 0, "fair_value": 29.247821, "relative_strength": 6.640321, "rate_of_change": 0.37460411581629655, "market_dynamics": 0.56918, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.2, "high": 33.33, "low": 28.87, "close": 29.11, "volume": 8013759}, "trend_line": 29.478, "activity_lines": {"activity_5": 30.505333, "activity_10": 29.360727, "activity_20": 28.817, "activity_30": 29.121032}, "trend_signal": 0, "fair_value": 29.220705, "relative_strength": -8.998169, "rate_of_change": 0.012441333278008657, "market_dynamics": 1.031661, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.25, "high": 30.31, "low": 29.03, "close": 30.08, "volume": 1935012}, "trend_line": 29.531667, "activity_lines": {"activity_5": 30.562667, "activity_10": 29.634, "activity_20": 28.930048, "activity_30": 29.159871}, "trend_signal": 0, "fair_value": 29.208141, "relative_strength": -7.129474, "rate_of_change": 0.1820578058212811, "market_dynamics": 1.107442, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.24, "high": 30.97, "low": 30.06, "close": 30.95, "volume": 2565266}, "trend_line": 29.569, "activity_lines": {"activity_5": 30.7, "activity_10": 30.025818, "activity_20": 29.128619, "activity_30": 29.251376}, "trend_signal": 0, "fair_value": 29.2125, "relative_strength": -3.871466, "rate_of_change": 0.1264168392525904, "market_dynamics": 0.894402, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.94, "high": 30.945, "low": 29.71, "close": 30.4, "volume": 3339652}, "trend_line": 29.606333, "activity_lines": {"activity_5": 30.492, "activity_10": 30.229091, "activity_20": 29.272333, "activity_30": 29.304989}, "trend_signal": 0, "fair_value": 29.210577, "relative_strength": -5.842859, "rate_of_change": 0.12625722885454457, "market_dynamics": 0.657114, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.26, "high": 30.55, "low": 29.94, "close": 30.03, "volume": 2571202}, "trend_line": 29.619667, "activity_lines": {"activity_5": 30.258, "activity_10": 30.304, "activity_20": 29.379667, "activity_30": 29.332323}, "trend_signal": 0, "fair_value": 29.195513, "relative_strength": -8.033959, "rate_of_change": 0.04503766136792557, "market_dynamics": 0.530052, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.75, "high": 32.4, "low": 30.62, "close": 30.94, "volume": 2682807}, "trend_line": 29.62, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.501455, "activity_20": 29.568857, "activity_30": 29.417505}, "trend_signal": 0, "fair_value": 29.204808, "relative_strength": -2.657802, "rate_of_change": 0.0011242530174334808, "market_dynamics": 0.563572, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.31, "high": 30.86, "low": 29.17, "close": 29.55, "volume": 3446729}, "trend_line": 29.531, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.384364, "activity_20": 29.617, "activity_30": 29.412989}, "trend_signal": 0, "fair_value": 29.197692, "relative_strength": -8.876796, "rate_of_change": -0.3004726536124314, "market_dynamics": 0.501899, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.79, "high": 29.91, "low": 28.96, "close": 29.45, "volume": 2583954}, "trend_line": 29.424333, "activity_lines": {"activity_5": 29.915333, "activity_10": 30.201455, "activity_20": 29.656714, "activity_30": 29.407763}, "trend_signal": 0, "fair_value": 29.193718, "relative_strength": -9.714113, "rate_of_change": -0.3612034810876641, "market_dynamics": 0.375332, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.27, "high": 30.33, "low": 29.11, "close": 30.26, "volume": 3298078}, "trend_line": 29.376, "activity_lines": {"activity_5": 29.977333, "activity_10": 30.148909, "activity_20": 29.777048, "activity_30": 29.461677}, "trend_signal": 1, "fair_value": 29.188205, "relative_strength": -7.224351, "rate_of_change": -0.16426200723054457, "market_dynamics": 0.353017, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.45, "high": 30.78, "low": 29.95, "close": 30.32, "volume": 2804043}, "trend_line": 29.347333, "activity_lines": {"activity_5": 30.068667, "activity_10": 30.136364, "activity_20": 29.890429, "activity_30": 29.522581}, "trend_signal": 1, "fair_value": 29.194744, "relative_strength": -6.762072, "rate_of_change": -0.09758646514161974, "market_dynamics": 0.268822, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.81, "high": 31.16, "low": 29.28, "close": 29.54, "volume": 3085464}, "trend_line": 29.312667, "activity_lines": {"activity_5": 29.880667, "activity_10": 30.032909, "activity_20": 29.913571, "activity_30": 29.535011}, "trend_signal": 1, "fair_value": 29.197179, "relative_strength": -9.240964, "rate_of_change": -0.11812316982942833, "market_dynamics": 0.146079, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.94, "high": 30.495, "low": 29.58, "close": 30.07, "volume": 2773808}, "trend_line": 29.293667, "activity_lines": {"activity_5": 29.962667, "activity_10": 30.018, "activity_20": 29.980762, "activity_30": 29.583871}, "trend_signal": 1, "fair_value": 29.204744, "relative_strength": -8.870477, "rate_of_change": -0.06481839404105366, "market_dynamics": 0.05773, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.41, "high": 30.92, "low": 29.89, "close": 29.96, "volume": 1657949}, "trend_line": 29.278, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.983273, "activity_20": 30.027143, "activity_30": 29.62686}, "trend_signal": 1, "fair_value": 29.221859, "relative_strength": -10.080124, "rate_of_change": -0.05348254965826074, "market_dynamics": -0.188851, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.73, "high": 31.73, "low": 29.69, "close": 31.24, "volume": 2346607}, "trend_line": 29.314, "activity_lines": {"activity_5": 30.376667, "activity_10": 30.199273, "activity_20": 30.176952, "activity_30": 29.753441}, "trend_signal": 1, "fair_value": 29.246987, "relative_strength": -5.863026, "rate_of_change": 0.12295921852586025, "market_dynamics": -0.258312, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.69, "high": 30.7218, "low": 29.08, "close": 29.28, "volume": 3539877}, "trend_line": 29.322667, "activity_lines": {"activity_5": 30.061333, "activity_10": 30.043636, "activity_20": 30.120095, "activity_30": 29.751247}, "trend_signal": 1, "fair_value": 29.234038, "relative_strength": -12.383793, "rate_of_change": 0.029566077642079185, "market_dynamics": -0.263221, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.59, "high": 30.245, "low": 28.43, "close": 28.49, "volume": 2551512}, "trend_line": 29.301667, "activity_lines": {"activity_5": 29.552, "activity_10": 29.758, "activity_20": 29.980333, "activity_30": 29.697527}, "trend_signal": 1, "fair_value": 29.228333, "relative_strength": -12.26796, "rate_of_change": -0.07161695080464814, "market_dynamics": -0.432809, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.85, "high": 29.03, "low": 27.65, "close": 27.87, "volume": 2678283}, "trend_line": 29.238, "activity_lines": {"activity_5": 28.906, "activity_10": 29.404182, "activity_20": 29.777, "activity_30": 29.605161}, "trend_signal": 0, "fair_value": 29.215962, "relative_strength": -15.377882, "rate_of_change": -0.21728115332140938, "market_dynamics": -0.546112, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.51, "high": 30.11, "low": 27.47, "close": 29.79, "volume": 2659913}, "trend_line": 29.225, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.43, "activity_20": 29.752048, "activity_30": 29.640774}, "trend_signal": 0, "fair_value": 29.210321, "relative_strength": -10.972032, "rate_of_change": -0.04446268554620057, "market_dynamics": -0.615547, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.74, "high": 29.95, "low": 28.987, "close": 29.57, "volume": 2640393}, "trend_line": 29.290667, "activity_lines": {"activity_5": 29.125333, "activity_10": 29.409636, "activity_20": 29.700095, "activity_30": 29.663032}, "trend_signal": 0, "fair_value": 29.193397, "relative_strength": -11.973409, "rate_of_change": 0.22469461077843522, "market_dynamics": -0.685609, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.61, "high": 29.84, "low": 28.74, "close": 29.12, "volume": 2236364}, "trend_line": 29.362333, "activity_lines": {"activity_5": 29.165333, "activity_10": 29.32, "activity_20": 29.61619, "activity_30": 29.652022}, "trend_signal": 0, "fair_value": 29.179295, "relative_strength": -11.658482, "rate_of_change": 0.24467179255426466, "market_dynamics": -0.670266, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.25, "high": 29.86, "low": 28.63, "close": 29.4, "volume": 1937109}, "trend_line": 29.402667, "activity_lines": {"activity_5": 29.309333, "activity_10": 29.303091, "activity_20": 29.578, "activity_30": 29.654452}, "trend_signal": 0, "fair_value": 29.183077, "relative_strength": -10.756154, "rate_of_change": 0.13736646880205813, "market_dynamics": -0.524046, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.48, "high": 29.77, "low": 28.26, "close": 28.52, "volume": 2883912}, "trend_line": 29.423333, "activity_lines": {"activity_5": 29.099333, "activity_10": 29.128727, "activity_20": 29.454619, "activity_30": 29.597505}, "trend_signal": 0, "fair_value": 29.188077, "relative_strength": -11.475672, "rate_of_change": 0.07028614104971674, "market_dynamics": -0.593219, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.49, "high": 29.25, "low": 28.13, "close": 29.17, "volume": 1853786}, "trend_line": 29.526333, "activity_lines": {"activity_5": 29.062667, "activity_10": 29.100727, "activity_20": 29.400571, "activity_30": 29.581161}, "trend_signal": 0, "fair_value": 29.193782, "relative_strength": -12.47803, "rate_of_change": 0.35006231279101363, "market_dynamics": -0.694809, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.15, "high": 29.58, "low": 28.7, "close": 29.43, "volume": 1544386}, "trend_line": 29.606, "activity_lines": {"activity_5": 29.154, "activity_10": 29.134364, "activity_20": 29.379762, "activity_30": 29.574946}, "trend_signal": 0, "fair_value": 29.220577, "relative_strength": -11.838129, "rate_of_change": 0.2698167767734672, "market_dynamics": -0.635848, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.02, "high": 29.13, "low": 28.06, "close": 28.25, "volume": 2421511}, "trend_line": 29.625333, "activity_lines": {"activity_5": 28.861333, "activity_10": 28.986364, "activity_20": 29.25119, "activity_30": 29.487462}, "trend_signal": 0, "fair_value": 29.234231, "relative_strength": -14.597357, "rate_of_change": 0.06530095250962507, "market_dynamics": -0.704845, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.1, "high": 28.15, "low": 27.14, "close": 27.93, "volume": 2527414}, "trend_line": 29.638333, "activity_lines": {"activity_5": 28.52, "activity_10": 28.798909, "activity_20": 29.100619, "activity_30": 29.378086}, "trend_signal": 0, "fair_value": 29.234936, "relative_strength": -15.36314, "rate_of_change": 0.043881363291336246, "market_dynamics": -0.81622, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.49, "high": 28.85, "low": 27.96, "close": 28.09, "volume": 1114157}, "trend_line": 29.677, "activity_lines": {"activity_5": 28.33, "activity_10": 28.650727, "activity_20": 28.979619, "activity_30": 29.278194}, "trend_signal": 0, "fair_value": 29.233718, "relative_strength": -15.753116, "rate_of_change": 0.13046280301932037, "market_dynamics": -0.932394, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.48, "high": 28.72, "low": 27.92, "close": 28.25, "volume": 1696604}, "trend_line": 29.668, "activity_lines": {"activity_5": 28.222, "activity_10": 28.527636, "activity_20": 28.88081, "activity_30": 29.186129}, "trend_signal": 0, "fair_value": 29.249295, "relative_strength": -13.993564, "rate_of_change": -0.030326515483372108, "market_dynamics": -1.136277, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 29.745, "low": 27.83, "close": 29.32, "volume": 2640633}, "trend_line": 29.583333, "activity_lines": {"activity_5": 28.532, "activity_10": 28.627091, "activity_20": 28.889619, "activity_30": 29.163677}, "trend_signal": 0, "fair_value": 29.257051, "relative_strength": -11.646193, "rate_of_change": -0.2853815558851274, "market_dynamics": -0.897728, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.41, "high": 31.09, "low": 29.24, "close": 29.84, "volume": 6358564}, "trend_line": 29.474, "activity_lines": {"activity_5": 29.022667, "activity_10": 28.825636, "activity_20": 28.952429, "activity_30": 29.180237}, "trend_signal": 0, "fair_value": 29.263269, "relative_strength": -9.323342, "rate_of_change": -0.36957634219240765, "market_dynamics": -0.314268, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2, "high": 30.71, "low": 29.62, "close": 30.69, "volume": 1840139}, "trend_line": 29.526667, "activity_lines": {"activity_5": 29.690667, "activity_10": 29.165636, "activity_20": 29.098476, "activity_30": 29.258688}, "trend_signal": 0, "fair_value": 29.278462, "relative_strength": -6.098852, "rate_of_change": 0.17868969261043485, "market_dynamics": 0.292385, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.47, "high": 33.2387, "low": 30.37, "close": 32.95, "volume": 4665410}, "trend_line": 29.622333, "activity_lines": {"activity_5": 30.928, "activity_10": 29.893091, "activity_20": 29.454286, "activity_30": 29.479548}, "trend_signal": 0, "fair_value": 29.32141, "relative_strength": 0.612585, "rate_of_change": 0.32399864163470043, "market_dynamics": 1.119581, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.245, "high": 32.865, "low": 30.99, "close": 32.02, "volume": 6572085}, "trend_line": 29.658, "activity_lines": {"activity_5": 31.531333, "activity_10": 30.370909, "activity_20": 29.70781, "activity_30": 29.634237}, "trend_signal": 0, "fair_value": 29.343846, "relative_strength": -1.831292, "rate_of_change": 0.12040577627697358, "market_dynamics": 1.5141, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.99, "high": 33.35, "low": 31.62, "close": 31.89, "volume": 3926016}, "trend_line": 29.707667, "activity_lines": {"activity_5": 31.84, "activity_10": 30.773273, "activity_20": 29.939143, "activity_30": 29.778237}, "trend_signal": 1, "fair_value": 29.372949, "relative_strength": -0.793556, "rate_of_change": 0.16746577651898126, "market_dynamics": 1.537429, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.92, "high": 34.04, "low": 31.52, "close": 33.88, "volume": 5721386}, "trend_line": 29.836, "activity_lines": {"activity_5": 32.640667, "activity_10": 31.492727, "activity_20": 30.356905, "activity_30": 30.047419}, "trend_signal": 1, "fair_value": 29.413974, "relative_strength": 4.315513, "rate_of_change": 0.4319861266790078, "market_dynamics": 1.69992, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.1, "high": 34.865, "low": 33.15, "close": 34.81, "volume": 10136715}, "trend_line": 29.965, "activity_lines": {"activity_5": 33.482, "activity_10": 32.278909, "activity_20": 30.841333, "activity_30": 30.368323}, "trend_signal": 1, "fair_value": 29.454551, "relative_strength": 7.743214, "rate_of_change": 0.432363587612285, "market_dynamics": 1.704942, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.58, "high": 44.98, "low": 36.52, "close": 43.95, "volume": 35702078}, "trend_line": 30.445, "activity_lines": {"activity_5": 37.095333, "activity_10": 34.601818, "activity_20": 32.166143, "activity_30": 31.270581}, "trend_signal": 1, "fair_value": 29.560577, "relative_strength": 37.976201, "rate_of_change": 1.6018688469881543, "market_dynamics": 1.78215, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.72, "high": 50.3, "low": 38.66, "close": 49.04, "volume": 58128281}, "trend_line": 31.098, "activity_lines": {"activity_5": 41.672, "activity_10": 37.561818, "activity_20": 33.899143, "activity_30": 32.470258}, "trend_signal": 1, "fair_value": 29.720705, "relative_strength": 54.936412, "rate_of_change": 2.1448513713253363, "market_dynamics": 1.946999, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.56, "high": 53.67, "low": 47.43, "close": 52.92, "volume": 50069079}, "trend_line": 31.853333, "activity_lines": {"activity_5": 46.407333, "activity_10": 40.849273, "activity_20": 35.91, "activity_30": 33.878129}, "trend_signal": 1, "fair_value": 29.900705, "relative_strength": 68.355816, "rate_of_change": 2.428879670718375, "market_dynamics": 1.991571, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.4, "high": 53.27, "low": 46.39, "close": 52.7, "volume": 49328743}, "trend_line": 32.599333, "activity_lines": {"activity_5": 49.667333, "activity_10": 43.667636, "activity_20": 37.788714, "activity_30": 35.223075}, "trend_signal": 1, "fair_value": 30.068141, "relative_strength": 69.588603, "rate_of_change": 2.341984118271084, "market_dynamics": 2.013432, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.87, "high": 54.62, "low": 49.805, "close": 54.12, "volume": 36456918}, "trend_line": 33.418667, "activity_lines": {"activity_5": 52.146, "activity_10": 46.328545, "activity_20": 39.690381, "activity_30": 36.611505}, "trend_signal": 1, "fair_value": 30.233462, "relative_strength": 66.60213, "rate_of_change": 2.513345901893139, "market_dynamics": 1.978079, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.53, "high": 55.655, "low": 45.595, "close": 47.25, "volume": 40701655}, "trend_line": 33.991333, "activity_lines": {"activity_5": 51.047333, "activity_10": 47.314364, "activity_20": 40.820048, "activity_30": 37.503849}, "trend_signal": 1, "fair_value": 30.351346, "relative_strength": 39.396588, "rate_of_change": 1.7136111383497077, "market_dynamics": 1.773299, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.8, "high": 51.03, "low": 43.32, "close": 45.47, "volume": 25591580}, "trend_line": 34.508333, "activity_lines": {"activity_5": 49.135333, "activity_10": 47.716545, "activity_20": 41.691, "activity_30": 38.244409}, "trend_signal": 1, "fair_value": 30.467756, "relative_strength": 27.86361, "rate_of_change": 1.5209759499576057, "market_dynamics": 1.416428, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.63, "high": 53.45, "low": 46.47, "close": 52.59, "volume": 21716959}, "trend_line": 35.22, "activity_lines": {"activity_5": 49.834667, "activity_10": 49.168727, "activity_20": 43.162429, "activity_30": 39.410968}, "trend_signal": 1, "fair_value": 30.632179, "relative_strength": 45.842975, "rate_of_change": 2.0623047772258327, "market_dynamics": 1.119121, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.2, "high": 58.96, "low": 53.16, "close": 57.27, "volume": 18213336}, "trend_line": 36.153, "activity_lines": {"activity_5": 52.116, "activity_10": 51.095455, "activity_20": 44.969286, "activity_30": 40.833548}, "trend_signal": 1, "fair_value": 30.837179, "relative_strength": 55.394664, "rate_of_change": 2.6490630323679722, "market_dynamics": 0.892999, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.42, "high": 60.81, "low": 50.8201, "close": 53.11, "volume": 25965980}, "trend_line": 36.973667, "activity_lines": {"activity_5": 52.706, "activity_10": 51.840545, "activity_20": 46.241762, "activity_30": 41.927548}, "trend_signal": 1, "fair_value": 31.017756, "relative_strength": 39.556433, "rate_of_change": 2.2699831272646813, "market_dynamics": 0.757918, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.48, "high": 57.925, "low": 54.25, "close": 57.69, "volume": 10591966}, "trend_line": 37.967667, "activity_lines": {"activity_5": 54.89, "activity_10": 53.085636, "activity_20": 47.830524, "activity_30": 43.264086}, "trend_signal": 1, "fair_value": 31.22391, "relative_strength": 49.548358, "rate_of_change": 2.688399827909955, "market_dynamics": 0.783628, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.92, "high": 59.49, "low": 54.04, "close": 55.0, "volume": 23815732}, "trend_line": 38.808, "activity_lines": {"activity_5": 55.481333, "activity_10": 53.591818, "activity_20": 49.022143, "activity_30": 44.362946}, "trend_signal": 1, "fair_value": 31.409872, "relative_strength": 40.014066, "rate_of_change": 2.213285846612596, "market_dynamics": 0.715946, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.1, "high": 53.81, "low": 49.51, "close": 50.59, "volume": 16073990}, "trend_line": 39.508667, "activity_lines": {"activity_5": 53.967333, "activity_10": 53.187818, "activity_20": 49.666381, "activity_30": 45.123075}, "trend_signal": 1, "fair_value": 31.569038, "relative_strength": 25.991832, "rate_of_change": 1.8054705215419575, "market_dynamics": 0.448896, "expectation": {"probability": 48.0083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc4cfb3-845c-43bd-9881-eb011ffcc19b/", "share_image": "https://sharemaestro.com/terminal/3dc4cfb3-845c-43bd-9881-eb011ffcc19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}