{"ticker": {"uuid": "3dc689be-36ab-4a23-a8aa-caaf250b5b07", "symbol": "7734", "name": "Riken Keiki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7734 rose 6.86%, moving from 3,280.00 to 3,505.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,505.00"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3790.0, "high": 3810.0, "low": 3435.0, "close": 3505.0, "volume": 492400}, "trend_line": 3395.567391, "activity_lines": {"activity_5": 3618.0, "activity_10": 3633.636364, "activity_20": 3543.367075, "activity_30": 3479.972184}, "trend_signal": 1, "fair_value": 3305.924036, "relative_strength": -19.289217, "rate_of_change": 0.44809697471920407, "market_dynamics": 0.877202, "expectation": {"probability": 52.1629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2608.566456, "high": 2670.788945, "low": 2579.848293, "close": 2598.993652, "volume": 155400}, "trend_line": 2411.509876, "activity_lines": {"activity_5": 2628.350016, "activity_10": 2583.590226, "activity_20": 2520.856667, "activity_30": 2488.927821}, "trend_signal": 1, "fair_value": 1834.728523, "relative_strength": 1.219621, "rate_of_change": 0.7756306839725056, "market_dynamics": 0.139914, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2598.993636, "high": 2603.779996, "low": 2455.402739, "close": 2498.47998, "volume": 315200}, "trend_line": 2425.136788, "activity_lines": {"activity_5": 2581.12456, "activity_10": 2578.803862, "activity_20": 2520.259382, "activity_30": 2494.538795}, "trend_signal": 1, "fair_value": 1843.568665, "relative_strength": -4.195667, "rate_of_change": 0.5650780092430242, "market_dynamics": -0.00363, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2546.34359, "high": 2570.275391, "low": 2376.427822, "close": 2436.257324, "volume": 415000}, "trend_line": 2440.330697, "activity_lines": {"activity_5": 2520.497314, "activity_10": 2560.093546, "activity_20": 2514.435443, "activity_30": 2495.256249}, "trend_signal": 1, "fair_value": 1851.834141, "relative_strength": -5.135115, "rate_of_change": 0.6265176082100684, "market_dynamics": -0.097994, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2421.898583, "high": 2517.625472, "low": 2376.427964, "close": 2407.539307, "volume": 382200}, "trend_line": 2451.79694, "activity_lines": {"activity_5": 2471.038281, "activity_10": 2534.856396, "activity_20": 2505.990063, "activity_30": 2493.140675}, "trend_signal": 1, "fair_value": 1859.900876, "relative_strength": -7.103919, "rate_of_change": 0.46986431036155196, "market_dynamics": -0.306934, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2421.898153, "high": 2508.052795, "low": 2309.418881, "close": 2326.171143, "volume": 343600}, "trend_line": 2458.888672, "activity_lines": {"activity_5": 2411.049235, "activity_10": 2494.12884, "activity_20": 2489.887386, "activity_30": 2485.035785}, "trend_signal": 0, "fair_value": 1867.572013, "relative_strength": -7.352331, "rate_of_change": 0.2892463027545774, "market_dynamics": -0.481935, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2309.418404, "high": 2421.898091, "low": 2283.093428, "close": 2381.214111, "volume": 300800}, "trend_line": 2466.073779, "activity_lines": {"activity_5": 2386.957845, "activity_10": 2463.235041, "activity_20": 2480.895858, "activity_30": 2480.024523}, "trend_signal": 0, "fair_value": 1875.329354, "relative_strength": -5.752348, "rate_of_change": 0.2922095287118306, "market_dynamics": -0.631349, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2397.966459, "high": 2546.343733, "low": 2386.000559, "close": 2541.557373, "volume": 230800}, "trend_line": 2477.099731, "activity_lines": {"activity_5": 2430.832845, "activity_10": 2466.237407, "activity_20": 2487.323265, "activity_30": 2484.894433}, "trend_signal": 0, "fair_value": 1884.384102, "relative_strength": -2.836491, "rate_of_change": 0.4471055202764865, "market_dynamics": -0.625662, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2551.130257, "high": 2642.070784, "low": 2541.557536, "close": 2584.634521, "volume": 314200}, "trend_line": 2487.741032, "activity_lines": {"activity_5": 2486.195068, "activity_10": 2478.290327, "activity_20": 2497.511375, "activity_30": 2491.832161}, "trend_signal": 0, "fair_value": 1893.102599, "relative_strength": -0.953712, "rate_of_change": 0.4295871040971064, "market_dynamics": -0.470026, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2584.634488, "high": 2814.379945, "low": 2546.343607, "close": 2761.72998, "volume": 364200}, "trend_line": 2499.852881, "activity_lines": {"activity_5": 2590.697298, "activity_10": 2525.50126, "activity_20": 2524.087083, "activity_30": 2509.508867}, "trend_signal": 1, "fair_value": 1902.461141, "relative_strength": 2.686443, "rate_of_change": 0.48686132697110623, "market_dynamics": -0.119467, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2795.234474, "high": 2843.098078, "low": 2752.156943, "close": 2809.593262, "volume": 426800}, "trend_line": 2512.135392, "activity_lines": {"activity_5": 2687.541243, "activity_10": 2579.500062, "activity_20": 2553.922044, "activity_30": 2529.492118}, "trend_signal": 1, "fair_value": 1911.874512, "relative_strength": 7.731801, "rate_of_change": 0.4913293535532799, "market_dynamics": 0.335171, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2800.020609, "high": 2972.937977, "low": 2766.516268, "close": 2905.480713, "volume": 500000}, "trend_line": 2524.922909, "activity_lines": {"activity_5": 2784.119531, "activity_10": 2646.929816, "activity_20": 2591.453235, "activity_30": 2554.869235}, "trend_signal": 1, "fair_value": 1921.855207, "relative_strength": 12.780412, "rate_of_change": 0.5090297696820854, "market_dynamics": 0.829376, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2944.027704, "high": 2963.301208, "low": 2741.656148, "close": 2785.02124, "volume": 548200}, "trend_line": 2529.579085, "activity_lines": {"activity_5": 2805.593555, "activity_10": 2686.885356, "activity_20": 2614.309032, "activity_30": 2571.649773}, "trend_signal": 1, "fair_value": 1931.394037, "relative_strength": 10.625884, "rate_of_change": 0.18440864009761176, "market_dynamics": 1.077802, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2881.389052, "high": 3011.484996, "low": 2809.113407, "close": 2972.937988, "volume": 527000}, "trend_line": 2546.673185, "activity_lines": {"activity_5": 2873.47557, "activity_10": 2755.797736, "activity_20": 2653.013414, "activity_30": 2600.253573}, "trend_signal": 1, "fair_value": 1942.488422, "relative_strength": 12.566785, "rate_of_change": 0.6757685538027072, "market_dynamics": 1.311611, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2891.025407, "high": 2982.574379, "low": 2862.115153, "close": 2944.027832, "volume": 585200}, "trend_line": 2563.911776, "activity_lines": {"activity_5": 2905.833968, "activity_10": 2809.695894, "activity_20": 2686.066941, "activity_30": 2625.889356}, "trend_signal": 1, "fair_value": 1953.474163, "relative_strength": 14.584128, "rate_of_change": 0.6769062909813381, "market_dynamics": 1.474979, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2847.66029, "high": 2968.119662, "low": 2794.658124, "close": 2924.75415, "volume": 703800}, "trend_line": 2570.781811, "activity_lines": {"activity_5": 2919.614616, "activity_10": 2850.335409, "activity_20": 2714.547835, "activity_30": 2649.16951}, "trend_signal": 1, "fair_value": 1964.265576, "relative_strength": 14.194022, "rate_of_change": 0.267951302549028, "market_dynamics": 1.451814, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2871.752081, "high": 3136.762983, "low": 2866.933705, "close": 3054.850586, "volume": 877800}, "trend_line": 2592.199316, "activity_lines": {"activity_5": 2969.083349, "activity_10": 2903.745494, "activity_20": 2752.522885, "activity_30": 2680.399753}, "trend_signal": 1, "fair_value": 1975.224415, "relative_strength": 15.013682, "rate_of_change": 0.8331125149694918, "market_dynamics": 1.652092, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3035.577081, "high": 3098.215661, "low": 2775.384187, "close": 2876.570068, "volume": 684400}, "trend_line": 2605.759595, "activity_lines": {"activity_5": 2949.167252, "activity_10": 2912.493004, "activity_20": 2771.553219, "activity_30": 2698.746253}, "trend_signal": 1, "fair_value": 1984.816288, "relative_strength": 5.940404, "rate_of_change": 0.5231186859860976, "market_dynamics": 1.526562, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2876.570068, "high": 3035.576955, "low": 2785.021302, "close": 3021.121826, "volume": 518200}, "trend_line": 2623.659619, "activity_lines": {"activity_5": 2971.331819, "activity_10": 2941.431512, "activity_20": 2803.074179, "activity_30": 2725.543817}, "trend_signal": 1, "fair_value": 1995.520575, "relative_strength": 7.808033, "rate_of_change": 0.6869407306164033, "market_dynamics": 1.410762, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3045.213697, "high": 3059.668825, "low": 2948.846175, "close": 2977.756592, "volume": 216000}, "trend_line": 2639.95459, "activity_lines": {"activity_5": 2975.829053, "activity_10": 2954.549299, "activity_20": 2829.16154, "activity_30": 2748.388783}, "trend_signal": 1, "fair_value": 2006.050104, "relative_strength": 6.135665, "rate_of_change": 0.6210779356435948, "market_dynamics": 1.218458, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2977.756315, "high": 3228.311884, "low": 2972.937939, "close": 3146.399414, "volume": 466600}, "trend_line": 2661.232812, "activity_lines": {"activity_5": 3034.291976, "activity_10": 2994.40166, "activity_20": 2869.779994, "activity_30": 2781.062642}, "trend_signal": 1, "fair_value": 2017.83763, "relative_strength": 12.535916, "rate_of_change": 0.806007121508873, "market_dynamics": 1.133525, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3131.944157, "high": 3151.217659, "low": 2992.211393, "close": 3001.848145, "volume": 507000}, "trend_line": 2686.866512, "activity_lines": {"activity_5": 3029.794792, "activity_10": 3001.848224, "activity_20": 2893.979384, "activity_30": 2803.037825}, "trend_signal": 1, "fair_value": 2028.415419, "relative_strength": 10.877085, "rate_of_change": 0.9632265123296495, "market_dynamics": 0.97937, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3078.942383, "high": 3305.405899, "low": 3045.21375, "close": 3286.132568, "volume": 593000}, "trend_line": 2717.907959, "activity_lines": {"activity_5": 3123.592578, "activity_10": 3059.230731, "activity_20": 2943.335126, "activity_30": 2841.700151}, "trend_signal": 1, "fair_value": 2040.718221, "relative_strength": 18.470261, "rate_of_change": 1.1553029099645893, "market_dynamics": 1.053118, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3237.948437, "high": 3416.228616, "low": 3184.946305, "close": 3329.497803, "volume": 469800}, "trend_line": 2750.07583, "activity_lines": {"activity_5": 3204.541276, "activity_10": 3115.38671, "activity_20": 2993.070164, "activity_30": 2881.15756}, "trend_signal": 1, "fair_value": 2053.198732, "relative_strength": 18.703747, "rate_of_change": 1.1835526252270747, "market_dynamics": 1.201075, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3324.679857, "high": 3339.134588, "low": 3180.128234, "close": 3319.861084, "volume": 367000}, "trend_line": 2781.762915, "activity_lines": {"activity_5": 3261.719336, "activity_10": 3163.307653, "activity_20": 3037.633892, "activity_30": 2917.917899}, "trend_signal": 1, "fair_value": 2065.425769, "relative_strength": 16.808313, "rate_of_change": 1.1522258642591527, "market_dynamics": 1.137462, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3175.309809, "high": 3271.677329, "low": 3165.673057, "close": 3189.764893, "volume": 262800}, "trend_line": 2810.868473, "activity_lines": {"activity_5": 3252.725033, "activity_10": 3180.741411, "activity_20": 3065.463118, "activity_30": 2944.240608}, "trend_signal": 1, "fair_value": 2076.582916, "relative_strength": 12.032539, "rate_of_change": 1.0462990157448484, "market_dynamics": 1.124568, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3262.040478, "high": 3305.405861, "low": 3165.673463, "close": 3213.856689, "volume": 407600}, "trend_line": 2829.928011, "activity_lines": {"activity_5": 3248.870296, "activity_10": 3197.737118, "activity_20": 3091.47445, "activity_30": 2970.239847}, "trend_signal": 1, "fair_value": 2088.233661, "relative_strength": 5.629733, "rate_of_change": 0.6780658071723292, "market_dynamics": 0.924529, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3218.675144, "high": 3502.959328, "low": 3199.401494, "close": 3474.049072, "volume": 560600}, "trend_line": 2858.777433, "activity_lines": {"activity_5": 3317.612451, "activity_10": 3259.149512, "activity_20": 3138.301044, "activity_30": 3011.796045}, "trend_signal": 1, "fair_value": 2101.567051, "relative_strength": 12.525047, "rate_of_change": 1.0194401372706945, "market_dynamics": 0.9274, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3541.506467, "high": 3739.059736, "low": 3464.412287, "close": 3483.685791, "volume": 666800}, "trend_line": 2883.321273, "activity_lines": {"activity_5": 3377.039079, "activity_10": 3311.450781, "activity_20": 3181.604984, "activity_30": 3052.112713}, "trend_signal": 1, "fair_value": 2115.068387, "relative_strength": 13.042156, "rate_of_change": 0.8585432260896056, "market_dynamics": 1.017554, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3522.233201, "high": 3705.331155, "low": 3401.773789, "close": 3676.420898, "volume": 862200}, "trend_line": 2917.320972, "activity_lines": {"activity_5": 3490.431543, "activity_10": 3390.384544, "activity_20": 3238.983452, "activity_30": 3103.280431}, "trend_signal": 1, "fair_value": 2129.914325, "relative_strength": 17.395402, "rate_of_change": 1.1791852444047766, "market_dynamics": 1.345093, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3743.877995, "high": 3941.43197, "low": 3671.602277, "close": 3917.340088, "volume": 587400}, "trend_line": 2961.584936, "activity_lines": {"activity_5": 3660.359749, "activity_10": 3500.418808, "activity_20": 3314.950933, "activity_30": 3167.797793}, "trend_signal": 1, "fair_value": 2146.059832, "relative_strength": 21.923904, "rate_of_change": 1.5172812462131855, "market_dynamics": 1.586766, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3989.61528, "high": 4081.164423, "low": 3767.970065, "close": 3811.335449, "volume": 528600}, "trend_line": 3001.99633, "activity_lines": {"activity_5": 3746.448063, "activity_10": 3577.162398, "activity_20": 3375.54775, "activity_30": 3222.620407}, "trend_signal": 1, "fair_value": 2161.982952, "relative_strength": 13.427492, "rate_of_change": 1.3645191636671583, "market_dynamics": 1.668299, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3801.698714, "high": 3835.427346, "low": 3690.875894, "close": 3806.51709, "volume": 525800}, "trend_line": 3045.597567, "activity_lines": {"activity_5": 3791.09834, "activity_10": 3638.311972, "activity_20": 3431.372082, "activity_30": 3274.524972}, "trend_signal": 1, "fair_value": 2178.568252, "relative_strength": 11.305626, "rate_of_change": 1.4524080713982706, "market_dynamics": 1.689566, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3806.517147, "high": 3840.245756, "low": 3633.055449, "close": 3729.42334, "volume": 852600}, "trend_line": 3088.703101, "activity_lines": {"activity_5": 3787.886165, "activity_10": 3675.982963, "activity_20": 3474.989886, "activity_30": 3318.642764}, "trend_signal": 1, "fair_value": 2194.52075, "relative_strength": 6.75848, "rate_of_change": 1.4153391264513138, "market_dynamics": 1.670485, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3763.151549, "high": 3878.792816, "low": 3647.510512, "close": 3782.425293, "volume": 1012600}, "trend_line": 3134.532633, "activity_lines": {"activity_5": 3785.958805, "activity_10": 3716.0193, "activity_20": 3520.053183, "activity_30": 3363.399034}, "trend_signal": 1, "fair_value": 2210.644895, "relative_strength": 8.849724, "rate_of_change": 1.4837791299902523, "market_dynamics": 1.676341, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3661.965878, "high": 3700.512618, "low": 3502.959465, "close": 3546.324951, "volume": 678600}, "trend_line": 3175.204427, "activity_lines": {"activity_5": 3698.264372, "activity_10": 3704.718044, "activity_20": 3538.638365, "activity_30": 3389.966281}, "trend_signal": 1, "fair_value": 2224.323623, "relative_strength": 4.605432, "rate_of_change": 1.2975393387777285, "market_dynamics": 1.336286, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3589.690212, "high": 3806.517362, "low": 3555.961579, "close": 3584.871582, "volume": 436200}, "trend_line": 3215.326343, "activity_lines": {"activity_5": 3648.153158, "activity_10": 3693.942356, "activity_20": 3557.934793, "activity_30": 3416.39642}, "trend_signal": 1, "fair_value": 2238.700675, "relative_strength": 0.12343, "rate_of_change": 1.263601034907478, "market_dynamics": 0.806485, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3570.416422, "high": 3754.183988, "low": 3536.687792, "close": 3696.054688, "volume": 391100}, "trend_line": 3253.809587, "activity_lines": {"activity_5": 3650.20057, "activity_10": 3696.636053, "activity_20": 3585.29618, "activity_30": 3447.411152}, "trend_signal": 1, "fair_value": 2253.735798, "relative_strength": 4.679851, "rate_of_change": 1.196868992280701, "market_dynamics": 0.267648, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3652.457748, "high": 3671.834182, "low": 3492.602098, "close": 3521.666748, "volume": 559900}, "trend_line": 3285.043994, "activity_lines": {"activity_5": 3601.482829, "activity_10": 3663.586386, "activity_20": 3592.146883, "activity_30": 3464.692259}, "trend_signal": 1, "fair_value": 2267.863994, "relative_strength": 3.203844, "rate_of_change": 0.959933461527413, "market_dynamics": -0.351731, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3536.199188, "high": 3623.393172, "low": 3463.537417, "close": 3507.134521, "volume": 337700}, "trend_line": 3309.890812, "activity_lines": {"activity_5": 3561.771452, "activity_10": 3627.203933, "activity_20": 3595.230018, "activity_30": 3479.02068}, "trend_signal": 1, "fair_value": 2281.542513, "relative_strength": 1.350102, "rate_of_change": 0.7563618035369295, "market_dynamics": -0.691723, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3487.757927, "high": 3526.510841, "low": 3366.655479, "close": 3429.628906, "volume": 380500}, "trend_line": 3330.558667, "activity_lines": {"activity_5": 3514.577588, "activity_10": 3579.807484, "activity_20": 3588.410818, "activity_30": 3486.745718}, "trend_signal": 1, "fair_value": 2294.789563, "relative_strength": 5.546031, "rate_of_change": 0.6244270936391145, "market_dynamics": -0.87348, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3449.005241, "high": 3773.560631, "low": 3415.096482, "close": 3749.340088, "volume": 345400}, "trend_line": 3358.687313, "activity_lines": {"activity_5": 3581.733854, "activity_10": 3599.407817, "activity_20": 3610.69159, "activity_30": 3513.763874}, "trend_signal": 1, "fair_value": 2310.558433, "relative_strength": 12.439298, "rate_of_change": 0.8445623936520232, "market_dynamics": -0.966218, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3773.560433, "high": 3822.001809, "low": 3700.898807, "close": 3739.651855, "volume": 235200}, "trend_line": 3390.508333, "activity_lines": {"activity_5": 3634.696142, "activity_10": 3618.373841, "activity_20": 3628.490188, "activity_30": 3538.342232}, "trend_signal": 1, "fair_value": 2326.024549, "relative_strength": 10.978789, "rate_of_change": 0.9474243070152781, "market_dynamics": -0.966677, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3759.028197, "high": 3841.378152, "low": 3662.146027, "close": 3749.340088, "volume": 271600}, "trend_line": 3416.388403, "activity_lines": {"activity_5": 3687.981364, "activity_10": 3640.317094, "activity_20": 3645.051859, "activity_30": 3561.492668}, "trend_signal": 1, "fair_value": 2341.96871, "relative_strength": 10.752495, "rate_of_change": 0.7633094349926113, "market_dynamics": -0.925347, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3734.807554, "high": 3933.415807, "low": 3555.575684, "close": 3555.575684, "volume": 371900}, "trend_line": 3436.773332, "activity_lines": {"activity_5": 3661.500228, "activity_10": 3626.668333, "activity_20": 3641.160528, "activity_30": 3570.472492}, "trend_signal": 1, "fair_value": 2356.468763, "relative_strength": 3.175879, "rate_of_change": 0.5966806637705439, "market_dynamics": -0.873007, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3545.887497, "high": 3739.651694, "low": 3449.005189, "close": 3715.431152, "volume": 302600}, "trend_line": 3463.129232, "activity_lines": {"activity_5": 3685.074837, "activity_10": 3646.20874, "activity_20": 3651.371077, "activity_30": 3588.450416}, "trend_signal": 1, "fair_value": 2371.821212, "relative_strength": 7.750157, "rate_of_change": 0.7668792048226811, "market_dynamics": -0.876561, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3725.119333, "high": 3870.442334, "low": 3696.054683, "close": 3841.377686, "volume": 342900}, "trend_line": 3489.346802, "activity_lines": {"activity_5": 3731.578141, "activity_10": 3685.573859, "activity_20": 3671.073362, "activity_30": 3612.853542}, "trend_signal": 1, "fair_value": 2388.278111, "relative_strength": 11.269455, "rate_of_change": 0.7570485605256863, "market_dynamics": -0.754442, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3841.378059, "high": 3884.975036, "low": 3647.613671, "close": 3662.145996, "volume": 244900}, "trend_line": 3515.532666, "activity_lines": {"activity_5": 3712.201709, "activity_10": 3687.687651, "activity_20": 3670.717766, "activity_30": 3624.001878}, "trend_signal": 1, "fair_value": 2403.464277, "relative_strength": 5.025325, "rate_of_change": 0.7504517460113452, "market_dynamics": -0.751065, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3686.366471, "high": 3904.351493, "low": 3647.613686, "close": 3783.248779, "volume": 377500}, "trend_line": 3540.936898, "activity_lines": {"activity_5": 3738.359928, "activity_10": 3712.436652, "activity_20": 3681.00007, "activity_30": 3641.273885}, "trend_signal": 1, "fair_value": 2419.245513, "relative_strength": 7.694754, "rate_of_change": 0.7226282448089152, "market_dynamics": -0.550257, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3681.522347, "high": 4006.077758, "low": 3628.237155, "close": 3894.66333, "volume": 584400}, "trend_line": 3571.500456, "activity_lines": {"activity_5": 3799.395752, "activity_10": 3752.686807, "activity_20": 3700.466792, "activity_30": 3664.094945}, "trend_signal": 1, "fair_value": 2435.931091, "relative_strength": 10.989654, "rate_of_change": 0.8631489032539174, "market_dynamics": -0.138368, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3875.286509, "high": 4112.648032, "low": 3705.743184, "close": 4088.42749, "volume": 404600}, "trend_line": 3602.901392, "activity_lines": {"activity_5": 3902.413786, "activity_10": 3821.120832, "activity_20": 3737.347995, "activity_30": 3697.445076}, "trend_signal": 1, "fair_value": 2454.057802, "relative_strength": 13.116784, "rate_of_change": 0.8792085115724259, "market_dynamics": 0.178224, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4093.271539, "high": 4156.244948, "low": 3855.910734, "close": 4030.29834, "volume": 352200}, "trend_line": 3637.183065, "activity_lines": {"activity_5": 3961.189014, "activity_10": 3867.007764, "activity_20": 3767.878385, "activity_30": 3725.019073}, "trend_signal": 1, "fair_value": 2472.207035, "relative_strength": 7.512003, "rate_of_change": 0.951501838937921, "market_dynamics": 0.563863, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3986.70114, "high": 4083.583339, "low": 3918.883655, "close": 4006.077881, "volume": 288500}, "trend_line": 3661.181242, "activity_lines": {"activity_5": 3999.296045, "activity_10": 3903.382644, "activity_20": 3795.059385, "activity_30": 3748.818738}, "trend_signal": 1, "fair_value": 2490.147531, "relative_strength": 5.759514, "rate_of_change": 0.6598011860038159, "market_dynamics": 0.787756, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4001.234031, "high": 4146.556907, "low": 3938.260171, "close": 3962.480713, "volume": 193300}, "trend_line": 3682.280672, "activity_lines": {"activity_5": 3999.941895, "activity_10": 3926.986657, "activity_20": 3817.137985, "activity_30": 3768.257414}, "trend_signal": 1, "fair_value": 2507.93334, "relative_strength": 7.137547, "rate_of_change": 0.5763011608918256, "market_dynamics": 0.658862, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3933.415904, "high": 3933.416052, "low": 3696.054605, "close": 3720.275146, "volume": 318000}, "trend_line": 3695.627808, "activity_lines": {"activity_5": 3907.90376, "activity_10": 3902.67801, "activity_20": 3815.03959, "activity_30": 3770.70867}, "trend_signal": 1, "fair_value": 2524.133868, "relative_strength": 6.489102, "rate_of_change": 0.3624692734992125, "market_dynamics": 0.368931, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3788.0927, "high": 4301.568359, "low": 3720.275183, "close": 3943.104248, "volume": 568100}, "trend_line": 3720.739119, "activity_lines": {"activity_5": 3901.767871, "activity_10": 3915.889209, "activity_20": 3834.458968, "activity_30": 3786.674892}, "trend_signal": 1, "fair_value": 2541.483513, "relative_strength": 17.560093, "rate_of_change": 0.6794870128869768, "market_dynamics": 0.319737, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3739.651731, "high": 3851.066258, "low": 3182.579255, "close": 3700.89917, "volume": 616600}, "trend_line": 3736.973869, "activity_lines": {"activity_5": 3824.585172, "activity_10": 3880.923611, "activity_20": 3828.92177, "activity_30": 3785.394896}, "trend_signal": 1, "fair_value": 2557.185491, "relative_strength": 12.396477, "rate_of_change": 0.4363313169982041, "market_dynamics": 0.102233, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3768.716386, "high": 4001.233513, "low": 3749.339901, "close": 3996.389404, "volume": 195000}, "trend_line": 3754.385213, "activity_lines": {"activity_5": 3867.859163, "activity_10": 3902.237664, "activity_20": 3850.973987, "activity_30": 3802.131382}, "trend_signal": 1, "fair_value": 2575.150041, "relative_strength": 10.979795, "rate_of_change": 0.46592094594066047, "market_dynamics": -0.033508, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3957.636758, "high": 4039.986604, "low": 3846.221731, "close": 3947.947998, "volume": 196400}, "trend_line": 3769.86062, "activity_lines": {"activity_5": 3895.631917, "activity_10": 3908.667036, "activity_20": 3866.982572, "activity_30": 3814.619303}, "trend_signal": 1, "fair_value": 2592.278198, "relative_strength": 8.165641, "rate_of_change": 0.41219550264619864, "market_dynamics": -0.047002, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3880.130912, "high": 4107.804163, "low": 3817.157502, "close": 4006.077881, "volume": 335600}, "trend_line": 3780.849186, "activity_lines": {"activity_5": 3943.750146, "activity_10": 3922.670947, "activity_20": 3886.497425, "activity_30": 3829.859127}, "trend_signal": 1, "fair_value": 2609.333331, "relative_strength": 8.384511, "rate_of_change": 0.2914846756323843, "market_dynamics": -0.186285, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3938.260308, "high": 3952.79227, "low": 3618.548984, "close": 3720.275146, "volume": 274300}, "trend_line": 3774.280355, "activity_lines": {"activity_5": 3877.547282, "activity_10": 3882.685005, "activity_20": 3876.417049, "activity_30": 3825.951124}, "trend_signal": 1, "fair_value": 2624.193932, "relative_strength": 6.401281, "rate_of_change": -0.1737395668762347, "market_dynamics": -0.447024, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3618.548954, "high": 3778.40464, "low": 3545.887302, "close": 3763.872314, "volume": 227400}, "trend_line": 3772.69825, "activity_lines": {"activity_5": 3840.73208, "activity_10": 3857.3195, "activity_20": 3869.104755, "activity_30": 3825.279638}, "trend_signal": 1, "fair_value": 2638.873496, "relative_strength": 6.64994, "rate_of_change": -0.041918057250412075, "market_dynamics": -0.694667, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3797.781166, "high": 4161.089217, "low": 3778.404731, "close": 4073.895264, "volume": 284400}, "trend_line": 3781.610856, "activity_lines": {"activity_5": 3903.059652, "activity_10": 3893.165913, "activity_20": 3891.249255, "activity_30": 3844.711703}, "trend_signal": 1, "fair_value": 2655.495821, "relative_strength": 11.466643, "rate_of_change": 0.23623956673449487, "market_dynamics": -0.721917, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4073.895122, "high": 4093.271556, "low": 3846.222168, "close": 3972.458252, "volume": 326700}, "trend_line": 3789.71202, "activity_lines": {"activity_5": 3926.407829, "activity_10": 3909.33619, "activity_20": 3902.141452, "activity_30": 3857.024438}, "trend_signal": 1, "fair_value": 2672.100712, "relative_strength": 2.770987, "rate_of_change": 0.2142252153509302, "market_dynamics": -0.841151, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3777.730095, "high": 3831.280343, "low": 3563.528543, "close": 3797.202881, "volume": 347800}, "trend_line": 3790.204606, "activity_lines": {"activity_5": 3889.703532, "activity_10": 3893.460445, "activity_20": 3895.280193, "activity_30": 3857.50772}, "trend_signal": 1, "fair_value": 2687.686861, "relative_strength": 1.103902, "rate_of_change": 0.012997979725115011, "market_dynamics": -0.791941, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3894.56696, "high": 4016.272132, "low": 3826.412038, "close": 3879.962158, "volume": 244700}, "trend_line": 3801.325846, "activity_lines": {"activity_5": 3894.510661, "activity_10": 3891.233154, "activity_20": 3895.150165, "activity_30": 3863.298529}, "trend_signal": 1, "fair_value": 2703.330926, "relative_strength": 0.657979, "rate_of_change": 0.2934205710793334, "market_dynamics": -0.736467, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3914.039795, "high": 4011.403969, "low": 3816.675603, "close": 3962.721924, "volume": 269600}, "trend_line": 3813.920858, "activity_lines": {"activity_5": 3916.258578, "activity_10": 3905.201132, "activity_20": 3902.118538, "activity_30": 3873.711179}, "trend_signal": 1, "fair_value": 2719.400815, "relative_strength": 4.296751, "rate_of_change": 0.33133208018073623, "market_dynamics": -0.80442, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4050.349603, "high": 4381.387146, "low": 4050.349603, "close": 4137.977539, "volume": 462800}, "trend_line": 3828.651619, "activity_lines": {"activity_5": 3983.168392, "activity_10": 3946.273353, "activity_20": 3925.200093, "activity_30": 3894.618062}, "trend_signal": 1, "fair_value": 2736.489449, "relative_strength": 11.651416, "rate_of_change": 0.38623667214020246, "market_dynamics": -0.554064, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4162.318534, "high": 4293.760123, "low": 4011.403896, "close": 4094.163086, "volume": 439100}, "trend_line": 3847.734831, "activity_lines": {"activity_5": 4031.201237, "activity_10": 3976.80498, "activity_20": 3941.842978, "activity_30": 3911.747834}, "trend_signal": 1, "fair_value": 2753.057935, "relative_strength": 9.804826, "rate_of_change": 0.4984316646962076, "market_dynamics": -0.122544, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4196.395913, "high": 4279.155409, "low": 4089.295321, "close": 4196.395996, "volume": 268800}, "trend_line": 3870.710213, "activity_lines": {"activity_5": 4105.198063, "activity_10": 4023.265953, "activity_20": 3966.741786, "activity_30": 3934.242103}, "trend_signal": 1, "fair_value": 2769.937785, "relative_strength": 8.044839, "rate_of_change": 0.597114484472634, "market_dynamics": 0.278032, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3957.853718, "high": 3996.799388, "low": 3641.420095, "close": 3699.838623, "volume": 409300}, "trend_line": 3879.717204, "activity_lines": {"activity_5": 3987.062891, "activity_10": 3975.983438, "activity_20": 3942.912594, "activity_30": 3923.218129}, "trend_signal": 1, "fair_value": 2778.729203, "relative_strength": -2.736444, "rate_of_change": 0.23269608171001044, "market_dynamics": 0.302866, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3651.156542, "high": 3694.970237, "low": 3563.528785, "close": 3617.079102, "volume": 190500}, "trend_line": 3875.308504, "activity_lines": {"activity_5": 3853.349447, "activity_10": 3914.025311, "activity_20": 3913.051966, "activity_30": 3906.273736}, "trend_signal": 0, "fair_value": 2787.199486, "relative_strength": -4.131212, "rate_of_change": -0.11363457097993046, "market_dynamics": -0.20825, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3660.892597, "high": 3738.784137, "low": 3553.792015, "close": 3656.024658, "volume": 294200}, "trend_line": 3872.520931, "activity_lines": {"activity_5": 3755.66071, "activity_10": 3861.817161, "activity_20": 3888.868149, "activity_30": 3892.126391}, "trend_signal": 0, "fair_value": 2794.872541, "relative_strength": -2.936473, "rate_of_change": -0.07193164098091288, "market_dynamics": -0.706806, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3656.024658, "high": 3763.125156, "low": 3597.6064, "close": 3602.474609, "volume": 217300}, "trend_line": 3867.625415, "activity_lines": {"activity_5": 3672.252148, "activity_10": 3807.470286, "activity_20": 3861.251247, "activity_30": 3874.704047}, "trend_signal": 0, "fair_value": 2801.484466, "relative_strength": -6.505065, "rate_of_change": -0.1264167731363527, "market_dynamics": -1.249902, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3670.629106, "high": 3816.67556, "low": 3626.815231, "close": 3729.047852, "volume": 242600}, "trend_line": 3873.407821, "activity_lines": {"activity_5": 3663.8139, "activity_10": 3782.863703, "activity_20": 3847.403255, "activity_30": 3865.76356}, "trend_signal": 0, "fair_value": 2808.429188, "relative_strength": -4.052879, "rate_of_change": 0.14950791194963253, "market_dynamics": -1.358331, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3724.179443, "high": 3777.72998, "low": 3641.419835, "close": 3656.024658, "volume": 164400}, "trend_line": 3871.427604, "activity_lines": {"activity_5": 3662.19113, "activity_10": 3746.219358, "activity_20": 3826.558898, "activity_30": 3851.738839}, "trend_signal": 0, "fair_value": 2814.935722, "relative_strength": -3.952808, "rate_of_change": -0.051123380018595045, "market_dynamics": -1.272388, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3665.760876, "high": 3772.861438, "low": 3660.892668, "close": 3733.915771, "volume": 186200}, "trend_line": 3867.84554, "activity_lines": {"activity_5": 3689.452995, "activity_10": 3727.808625, "activity_20": 3814.499788, "activity_30": 3842.867108}, "trend_signal": 0, "fair_value": 2821.313433, "relative_strength": -5.632265, "rate_of_change": -0.09252566149756092, "market_dynamics": -1.281692, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3748.520752, "high": 3787.466422, "low": 3729.047917, "close": 3748.520752, "volume": 46600}, "trend_line": 3870.724699, "activity_lines": {"activity_5": 3713.794075, "activity_10": 3716.213454, "activity_20": 3803.674407, "activity_30": 3835.168735}, "trend_signal": 0, "fair_value": 2829.250391, "relative_strength": -4.314968, "rate_of_change": 0.0744383137905779, "market_dynamics": -1.186593, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3729.048042, "high": 3729.048042, "low": 3222.754061, "close": 3232.490479, "volume": 307700}, "trend_line": 3852.366089, "activity_lines": {"activity_5": 3559.958659, "activity_10": 3617.87563, "activity_20": 3744.883612, "activity_30": 3793.992333}, "trend_signal": 0, "fair_value": 2833.520534, "relative_strength": -15.875295, "rate_of_change": -0.47429387072510504, "market_dynamics": -1.264702, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3217.885876, "high": 3266.568007, "low": 3008.552955, "close": 3037.762207, "volume": 304700}, "trend_line": 3823.802718, "activity_lines": {"activity_5": 3365.879427, "activity_10": 3499.799441, "activity_20": 3670.954209, "activity_30": 3741.437244}, "trend_signal": 0, "fair_value": 2837.020993, "relative_strength": -19.144702, "rate_of_change": -0.7414500683504534, "market_dynamics": -1.278899, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3105.917305, "high": 3368.800182, "low": 3105.917305, "close": 3164.335693, "volume": 354400}, "trend_line": 3792.999658, "activity_lines": {"activity_5": 3260.077067, "activity_10": 3425.802681, "activity_20": 3613.690449, "activity_30": 3698.890985}, "trend_signal": 0, "fair_value": 2841.841302, "relative_strength": -18.60688, "rate_of_change": -0.8055609107394262, "market_dynamics": -1.243543, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3174.071933, "high": 3188.676559, "low": 3008.552996, "close": 3042.630371, "volume": 475200}, "trend_line": 3760.077393, "activity_lines": {"activity_5": 3146.485531, "activity_10": 3339.414098, "activity_20": 3547.483038, "activity_30": 3650.480063}, "trend_signal": 0, "fair_value": 2844.984126, "relative_strength": -20.637826, "rate_of_change": -0.8679743730153573, "market_dynamics": -1.210494, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2984.211865, "high": 3115.653297, "low": 2812.850923, "close": 3091.312256, "volume": 515100}, "trend_line": 3729.585205, "activity_lines": {"activity_5": 3095.206982, "activity_10": 3272.321289, "activity_20": 3489.346482, "activity_30": 3607.333925}, "trend_signal": 0, "fair_value": 2848.887677, "relative_strength": -17.300673, "rate_of_change": -0.8109457549136189, "market_dynamics": -1.1506, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3086.444225, "high": 3232.490708, "low": 2959.87085, "close": 2959.87085, "volume": 301800}, "trend_line": 3696.164876, "activity_lines": {"activity_5": 3043.928532, "activity_10": 3191.597541, "activity_20": 3423.370664, "activity_30": 3557.674934}, "trend_signal": 0, "fair_value": 2853.967634, "relative_strength": -21.18161, "rate_of_change": -0.8960870220955319, "market_dynamics": -1.16087, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2959.870873, "high": 2959.870873, "low": 2741.775105, "close": 2772.931641, "volume": 278400}, "trend_line": 3664.586759, "activity_lines": {"activity_5": 2948.511654, "activity_10": 3088.56855, "activity_20": 3344.412956, "activity_30": 3498.1115}, "trend_signal": 0, "fair_value": 2857.609979, "relative_strength": -25.061991, "rate_of_change": -0.8543481705873995, "market_dynamics": -1.19671, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2769.036994, "high": 2945.266141, "low": 2654.147442, "close": 2735.93335, "volume": 391800}, "trend_line": 3624.34773, "activity_lines": {"activity_5": 2858.417383, "activity_10": 2996.196529, "activity_20": 3266.809083, "activity_30": 3438.198377}, "trend_signal": 0, "fair_value": 2860.745958, "relative_strength": -22.525969, "rate_of_change": -1.098050930331374, "market_dynamics": -1.236289, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2766.116082, "high": 2772.931574, "low": 2603.517832, "close": 2656.094482, "volume": 385900}, "trend_line": 3589.520907, "activity_lines": {"activity_5": 2770.270313, "activity_10": 2906.037283, "activity_20": 3187.049265, "activity_30": 3375.730425}, "trend_signal": 0, "fair_value": 2863.265458, "relative_strength": -23.880869, "rate_of_change": -0.9609128481719903, "market_dynamics": -1.281358, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2640.516269, "high": 2810.903716, "low": 2557.756747, "close": 2794.351807, "volume": 729200}, "trend_line": 3549.452987, "activity_lines": {"activity_5": 2753.978076, "activity_10": 2860.612482, "activity_20": 3126.678847, "activity_30": 3324.429193}, "trend_signal": 0, "fair_value": 2866.850689, "relative_strength": -20.013789, "rate_of_change": -1.1162470156355035, "market_dynamics": -1.137433, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2826.481716, "high": 2910.214877, "low": 2765.142365, "close": 2788.509766, "volume": 447200}, "trend_line": 3510.805046, "activity_lines": {"activity_5": 2755.535856, "activity_10": 2831.474019, "activity_20": 3072.150262, "activity_30": 3275.336082}, "trend_signal": 0, "fair_value": 2869.142217, "relative_strength": -21.283493, "rate_of_change": -1.0888421720628405, "market_dynamics": -1.089437, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2774.878915, "high": 2788.5099, "low": 2574.631256, "close": 2593.302246, "volume": 590400}, "trend_line": 3463.712524, "activity_lines": {"activity_5": 2703.448535, "activity_10": 2774.915656, "activity_20": 3005.247881, "activity_30": 3216.142353}, "trend_signal": 0, "fair_value": 2870.926083, "relative_strength": -25.364875, "rate_of_change": -1.3413596421041465, "market_dynamics": -1.045905, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2544.168217, "high": 2553.012371, "low": 2274.912657, "close": 2326.012207, "volume": 615400}, "trend_line": 3417.237093, "activity_lines": {"activity_5": 2574.239828, "activity_10": 2677.840195, "activity_20": 2920.523085, "activity_30": 3142.742332}, "trend_signal": 0, "fair_value": 2871.795044, "relative_strength": -26.113359, "rate_of_change": -1.3417808400082987, "market_dynamics": -1.009213, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2178.609925, "high": 2498.964667, "low": 2122.59695, "close": 2402.661865, "volume": 541200}, "trend_line": 3371.863412, "activity_lines": {"activity_5": 2497.909082, "activity_10": 2609.94328, "activity_20": 2849.640288, "activity_30": 3077.285866}, "trend_signal": 0, "fair_value": 2874.149694, "relative_strength": -22.962045, "rate_of_change": -1.3277884959444348, "market_dynamics": -1.103402, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2451.795996, "high": 2478.328535, "low": 2368.267706, "close": 2461.622803, "volume": 176900}, "trend_line": 3318.120996, "activity_lines": {"activity_5": 2458.12749, "activity_10": 2564.402326, "activity_20": 2790.155757, "activity_30": 3018.560666}, "trend_signal": 0, "fair_value": 2877.01789, "relative_strength": -23.329361, "rate_of_change": -1.5938491401738915, "market_dynamics": -1.09825, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2436.073069, "high": 2608.042569, "low": 2395.782978, "close": 2603.12915, "volume": 249500}, "trend_line": 3272.476693, "activity_lines": {"activity_5": 2487.696614, "activity_10": 2556.038698, "activity_20": 2749.835649, "activity_30": 2972.432159}, "trend_signal": 0, "fair_value": 2881.335549, "relative_strength": -20.709226, "rate_of_change": -1.3756069490842653, "market_dynamics": -1.011654, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2640.471039, "high": 2644.401912, "low": 2580.52747, "close": 2613.938721, "volume": 212700}, "trend_line": 3233.034554, "activity_lines": {"activity_5": 2533.227637, "activity_10": 2556.12666, "activity_20": 2715.303812, "activity_30": 2929.945839}, "trend_signal": 0, "fair_value": 2886.189541, "relative_strength": -22.376245, "rate_of_change": -1.205268752085203, "market_dynamics": -0.848858, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2602.146534, "high": 2743.652835, "low": 2579.544808, "close": 2729.895264, "volume": 163200}, "trend_line": 3194.698991, "activity_lines": {"activity_5": 2616.035075, "activity_10": 2580.18841, "activity_20": 2697.125499, "activity_30": 2897.485239}, "trend_signal": 0, "fair_value": 2891.606055, "relative_strength": -19.961098, "rate_of_change": -1.185745539049987, "market_dynamics": -0.527421, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2749.549113, "high": 2874.349857, "low": 2695.501443, "close": 2710.241699, "volume": 297300}, "trend_line": 3152.94965, "activity_lines": {"activity_5": 2665.365788, "activity_10": 2600.786568, "activity_20": 2681.485557, "activity_30": 2866.22993}, "trend_signal": 0, "fair_value": 2896.309017, "relative_strength": -20.731098, "rate_of_change": -1.3068317584102616, "market_dynamics": -0.158142, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2710.241731, "high": 2780.012265, "low": 2606.077379, "close": 2637.523193, "volume": 201000}, "trend_line": 3102.934505, "activity_lines": {"activity_5": 2669.951676, "activity_10": 2607.178684, "activity_20": 2663.794682, "activity_30": 2832.97661}, "trend_signal": 0, "fair_value": 2900.45544, "relative_strength": -21.205393, "rate_of_change": -1.5862969774985098, "market_dynamics": 0.068732, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2649.315302, "high": 2858.626786, "low": 2633.592363, "close": 2849.782715, "volume": 304800}, "trend_line": 3061.45516, "activity_lines": {"activity_5": 2733.564046, "activity_10": 2655.01487, "activity_20": 2671.609465, "activity_30": 2816.644237}, "trend_signal": 0, "fair_value": 2906.519937, "relative_strength": -16.226073, "rate_of_change": -1.3367779736620704, "market_dynamics": 0.373931, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2821.285003, "high": 2920.536034, "low": 2794.752428, "close": 2849.782715, "volume": 303400}, "trend_line": 3016.56805, "activity_lines": {"activity_5": 2780.732845, "activity_10": 2701.737003, "activity_20": 2681.246665, "activity_30": 2802.98795}, "trend_signal": 0, "fair_value": 2912.840555, "relative_strength": -15.382016, "rate_of_change": -1.466201778372613, "market_dynamics": 0.542957, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2846.834823, "high": 3085.626814, "low": 2771.168213, "close": 2944.120361, "volume": 365600}, "trend_line": 2991.377441, "activity_lines": {"activity_5": 2843.624593, "activity_10": 2760.948153, "activity_20": 2700.763543, "activity_30": 2798.313906}, "trend_signal": 0, "fair_value": 2920.353467, "relative_strength": -12.42399, "rate_of_change": -0.83507511126758, "market_dynamics": 0.715948, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2977.531738, "high": 3041.406205, "low": 2882.211426, "close": 2882.211426, "volume": 432600}, "trend_line": 2966.881852, "activity_lines": {"activity_5": 2871.598356, "activity_10": 2797.664804, "activity_20": 2715.432976, "activity_30": 2791.270937}, "trend_signal": 0, "fair_value": 2927.785911, "relative_strength": -15.060459, "rate_of_change": -0.818873227572759, "market_dynamics": 0.911528, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2854.696201, "high": 2987.358441, "low": 2816.371636, "close": 2957.87793, "volume": 341800}, "trend_line": 2943.610295, "activity_lines": {"activity_5": 2913.329639, "activity_10": 2839.419917, "activity_20": 2738.072644, "activity_30": 2790.690039}, "trend_signal": 0, "fair_value": 2936.185505, "relative_strength": -16.083645, "rate_of_change": -0.7843776112726726, "market_dynamics": 0.957101, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3011.925512, "high": 3065.973231, "low": 2787.873947, "close": 2805.562256, "volume": 611900}, "trend_line": 2917.04655, "activity_lines": {"activity_5": 2882.932048, "activity_10": 2844.458452, "activity_20": 2746.841457, "activity_30": 2781.783714}, "trend_signal": 0, "fair_value": 2942.719829, "relative_strength": -19.229226, "rate_of_change": -0.9024205767020503, "market_dynamics": 1.063237, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2799.665939, "high": 2866.488475, "low": 2757.410517, "close": 2801.631348, "volume": 494500}, "trend_line": 2886.132666, "activity_lines": {"activity_5": 2854.172184, "activity_10": 2845.101674, "activity_20": 2755.970702, "activity_30": 2774.337571}, "trend_signal": 0, "fair_value": 2949.183759, "relative_strength": -18.374799, "rate_of_change": -1.0597665642325815, "market_dynamics": 1.101841, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2831.1118, "high": 3120.020929, "low": 2831.1118, "close": 2977.531738, "volume": 429900}, "trend_line": 2863.516235, "activity_lines": {"activity_5": 2887.255876, "activity_10": 2874.314191, "activity_20": 2781.715699, "activity_30": 2780.234286}, "trend_signal": 0, "fair_value": 2956.006895, "relative_strength": -13.329751, "rate_of_change": -0.7836240955390622, "market_dynamics": 1.19339, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2977.531761, "high": 3144.587776, "low": 2977.531761, "close": 3110.193848, "volume": 189100}, "trend_line": 2842.725505, "activity_lines": {"activity_5": 2962.332845, "activity_10": 2923.144611, "activity_20": 2818.944715, "activity_30": 2796.14897}, "trend_signal": 0, "fair_value": 2963.49964, "relative_strength": -12.580704, "rate_of_change": -0.7260559498801014, "market_dynamics": 1.277588, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3139.674493, "high": 3213.375775, "low": 3090.540307, "close": 3183.895264, "volume": 251900}, "trend_line": 2823.904655, "activity_lines": {"activity_5": 3046.778125, "activity_10": 2978.103431, "activity_20": 2861.030535, "activity_30": 2818.159923}, "trend_signal": 0, "fair_value": 2971.796279, "relative_strength": -8.416927, "rate_of_change": -0.6620706067784784, "market_dynamics": 1.358106, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3120.02071, "high": 3341.124507, "low": 3100.367036, "close": 3287.076904, "volume": 306700}, "trend_line": 2825.724203, "activity_lines": {"activity_5": 3150.549463, "activity_10": 3041.888512, "activity_20": 2911.088209, "activity_30": 2848.042003}, "trend_signal": 1, "fair_value": 2979.624399, "relative_strength": -7.190143, "rate_of_change": 0.06443376184031947, "market_dynamics": 1.485484, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3287.076878, "high": 3311.644153, "low": 3213.375669, "close": 3257.596436, "volume": 207900}, "trend_line": 2833.05201, "activity_lines": {"activity_5": 3212.393001, "activity_10": 3092.362704, "activity_20": 2955.964091, "activity_30": 2875.904728}, "trend_signal": 1, "fair_value": 2987.022491, "relative_strength": -10.719542, "rate_of_change": 0.25932491897899723, "market_dynamics": 1.521314, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3242.856139, "high": 3311.644287, "low": 3218.289329, "close": 3277.250244, "volume": 198400}, "trend_line": 2836.815829, "activity_lines": {"activity_5": 3250.390137, "activity_10": 3138.995521, "activity_20": 2999.548457, "activity_30": 2904.562679}, "trend_signal": 1, "fair_value": 2994.78762, "relative_strength": -8.064041, "rate_of_change": 0.1328538617263239, "market_dynamics": 1.57244, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3242.856247, "high": 3272.336758, "low": 3164.241522, "close": 3233.029541, "volume": 236000}, "trend_line": 2843.162468, "activity_lines": {"activity_5": 3253.665804, "activity_10": 3171.531303, "activity_20": 3034.391624, "activity_30": 2930.124854}, "trend_signal": 1, "fair_value": 3002.419941, "relative_strength": -8.899266, "rate_of_change": 0.22372404070507135, "market_dynamics": 1.564743, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3218.289306, "high": 3218.289306, "low": 3002.098746, "close": 3036.492676, "volume": 307900}, "trend_line": 2841.335148, "activity_lines": {"activity_5": 3183.240137, "activity_10": 3161.954599, "activity_20": 3046.562862, "activity_30": 2942.59777}, "trend_signal": 1, "fair_value": 3008.144579, "relative_strength": -14.407579, "rate_of_change": -0.06427068521642683, "market_dynamics": 1.287379, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3080.713443, "high": 3154.414815, "low": 3016.839002, "close": 3090.540283, "volume": 275000}, "trend_line": 2845.690796, "activity_lines": {"activity_5": 3140.657178, "activity_10": 3160.775373, "activity_20": 3061.144015, "activity_30": 2958.675521}, "trend_signal": 1, "fair_value": 3014.999102, "relative_strength": -15.622111, "rate_of_change": 0.15329581950463192, "market_dynamics": 1.049248, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3075.800094, "high": 3134.761118, "low": 2939.20703, "close": 3007.012207, "volume": 363900}, "trend_line": 2853.493482, "activity_lines": {"activity_5": 3083.333968, "activity_10": 3139.227805, "activity_20": 3065.449108, "activity_30": 2969.083354}, "trend_signal": 1, "fair_value": 3021.740032, "relative_strength": -17.610086, "rate_of_change": 0.27419303639621406, "market_dynamics": 0.741666, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3021.752395, "high": 3178.982, "low": 2939.206919, "close": 3134.76123, "volume": 371500}, "trend_line": 2866.787744, "activity_lines": {"activity_5": 3085.299381, "activity_10": 3137.173136, "activity_20": 3080.048997, "activity_30": 2987.22966}, "trend_signal": 1, "fair_value": 3029.961513, "relative_strength": -14.07085, "rate_of_change": 0.46589424801077384, "market_dynamics": 0.468893, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3119.904454, "high": 3273.423664, "low": 3060.477633, "close": 3253.614746, "volume": 317100}, "trend_line": 2886.705086, "activity_lines": {"activity_5": 3136.381901, "activity_10": 3153.869478, "activity_20": 3104.040334, "activity_30": 3012.186241}, "trend_signal": 1, "fair_value": 3038.427328, "relative_strength": -11.042182, "rate_of_change": 0.6947616558528071, "market_dynamics": 0.445957, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3382.372574, "high": 3808.264229, "low": 3347.706969, "close": 3664.649658, "volume": 852700}, "trend_line": 2915.715015, "activity_lines": {"activity_5": 3323.103711, "activity_10": 3242.691788, "activity_20": 3164.590363, "activity_30": 3062.376213}, "trend_signal": 1, "fair_value": 3050.471745, "relative_strength": -4.134414, "rate_of_change": 1.0049495232711239, "market_dynamics": 0.729066, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3565.60514, "high": 3605.222974, "low": 3441.79932, "close": 3471.512695, "volume": 363000}, "trend_line": 2938.481779, "activity_lines": {"activity_5": 3403.569401, "activity_10": 3287.657297, "activity_20": 3201.855318, "activity_30": 3098.234128}, "trend_signal": 1, "fair_value": 3060.684449, "relative_strength": -7.578177, "rate_of_change": 0.7808295352212248, "market_dynamics": 0.900814, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3540.843996, "high": 3600.270748, "low": 3486.369386, "close": 3530.939453, "volume": 418700}, "trend_line": 2969.736353, "activity_lines": {"activity_5": 3478.445849, "activity_10": 3340.074294, "activity_20": 3241.819344, "activity_30": 3136.457204}, "trend_signal": 1, "fair_value": 3070.973655, "relative_strength": -8.434046, "rate_of_change": 1.0636300086446644, "market_dynamics": 1.055113, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3580.461834, "high": 3605.222981, "low": 3446.751551, "close": 3486.369385, "volume": 356700}, "trend_line": 3008.414925, "activity_lines": {"activity_5": 3503.537126, "activity_10": 3379.417769, "activity_20": 3274.294999, "activity_30": 3169.788367}, "trend_signal": 1, "fair_value": 3081.098929, "relative_strength": -14.090099, "rate_of_change": 1.3024244378100274, "market_dynamics": 1.113619, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3451.703787, "high": 3575.509518, "low": 3342.754806, "close": 3392.2771, "volume": 306200}, "trend_line": 3041.4021, "activity_lines": {"activity_5": 3473.823763, "activity_10": 3397.851389, "activity_20": 3295.227345, "activity_30": 3194.553669}, "trend_signal": 1, "fair_value": 3089.09885, "relative_strength": -12.011887, "rate_of_change": 1.096496853737679, "market_dynamics": 0.752728, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3421.990474, "high": 3431.894933, "low": 3184.283533, "close": 3238.758057, "volume": 444200}, "trend_line": 3067.306608, "activity_lines": {"activity_5": 3383.693229, "activity_10": 3385.477046, "activity_20": 3299.109946, "activity_30": 3207.286311}, "trend_signal": 1, "fair_value": 3094.394591, "relative_strength": -15.494283, "rate_of_change": 0.85172914163504, "market_dynamics": 0.479604, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3238.757974, "high": 3268.47135, "low": 3010.955406, "close": 3045.621094, "volume": 435500}, "trend_line": 3082.05634, "activity_lines": {"activity_5": 3257.576481, "activity_10": 3334.30934, "activity_20": 3283.261026, "activity_30": 3205.887246}, "trend_signal": 1, "fair_value": 3097.843396, "relative_strength": -17.004511, "rate_of_change": 0.4808691756321552, "market_dynamics": 0.055503, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3095.143389, "high": 3218.948971, "low": 3040.668866, "close": 3209.044678, "volume": 282400}, "trend_line": 3101.893205, "activity_lines": {"activity_5": 3214.327035, "activity_10": 3313.671724, "activity_20": 3281.833119, "activity_30": 3214.080042}, "trend_signal": 1, "fair_value": 3103.450993, "relative_strength": -14.692143, "rate_of_change": 0.6436243472434304, "market_dynamics": -0.295321, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3218.949133, "high": 3238.758051, "low": 2991.146412, "close": 3075.334473, "volume": 375800}, "trend_line": 3113.407845, "activity_lines": {"activity_5": 3147.967172, "activity_10": 3265.049845, "activity_20": 3265.730844, "activity_30": 3212.366575}, "trend_signal": 1, "fair_value": 3108.110141, "relative_strength": -17.973424, "rate_of_change": 0.37121329584911766, "market_dynamics": -0.578276, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3075.334321, "high": 3169.426673, "low": 3035.716554, "close": 3050.573242, "volume": 234100}, "trend_line": 3124.75223, "activity_lines": {"activity_5": 3100.755892, "activity_10": 3213.00641, "activity_20": 3246.804629, "activity_30": 3208.31273}, "trend_signal": 0, "fair_value": 3113.112889, "relative_strength": -18.457595, "rate_of_change": 0.3643719539737934, "market_dynamics": -0.804807, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3020.859948, "high": 3184.283363, "low": 3001.050949, "close": 3159.522217, "volume": 228400}, "trend_line": 3142.152197, "activity_lines": {"activity_5": 3112.641195, "activity_10": 3184.463543, "activity_20": 3238.538415, "activity_30": 3210.555955}, "trend_signal": 0, "fair_value": 3120.275338, "relative_strength": -12.577501, "rate_of_change": 0.5568430940842894, "market_dynamics": -0.850402, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3179.331216, "high": 3228.853595, "low": 3139.713382, "close": 3169.426758, "volume": 260000}, "trend_line": 3152.806999, "activity_lines": {"activity_5": 3133.110401, "activity_10": 3166.905638, "activity_20": 3231.331552, "activity_30": 3212.315604}, "trend_signal": 0, "fair_value": 3127.196839, "relative_strength": -13.764579, "rate_of_change": 0.33909248604102604, "market_dynamics": -0.842759, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3209.044594, "high": 3213.996822, "low": 3134.761153, "close": 3169.426758, "volume": 120900}, "trend_line": 3163.4618, "activity_lines": {"activity_5": 3145.325895, "activity_10": 3154.840203, "activity_20": 3224.684928, "activity_30": 3213.387847}, "trend_signal": 0, "fair_value": 3134.818549, "relative_strength": -12.339045, "rate_of_change": 0.33794650301713997, "market_dynamics": -0.839759, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3100.095624, "high": 3238.757888, "low": 3080.286707, "close": 3179.331299, "volume": 399900}, "trend_line": 3171.302165, "activity_lines": {"activity_5": 3163.484098, "activity_10": 3151.148553, "activity_20": 3219.40145, "activity_30": 3214.411685}, "trend_signal": 0, "fair_value": 3141.97098, "relative_strength": -14.286475, "rate_of_change": 0.24784130473774077, "market_dynamics": -0.729886, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3179.331145, "high": 3407.133615, "low": 3174.378916, "close": 3313.04126, "volume": 471700}, "trend_line": 3185.663159, "activity_lines": {"activity_5": 3219.279167, "activity_10": 3177.350315, "activity_20": 3227.318534, "activity_30": 3223.556143}, "trend_signal": 0, "fair_value": 3149.660865, "relative_strength": -13.57849, "rate_of_change": 0.4528421844658918, "market_dynamics": -0.592606, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3278.375813, "high": 3461.608139, "low": 3199.140148, "close": 3357.611328, "volume": 357100}, "trend_line": 3198.987606, "activity_lines": {"activity_5": 3272.433057, "activity_10": 3213.096378, "activity_20": 3239.099378, "activity_30": 3234.649573}, "trend_signal": 1, "fair_value": 3157.301573, "relative_strength": -11.867907, "rate_of_change": 0.418262896450816, "market_dynamics": -0.471144, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3317.993654, "high": 3436.847158, "low": 3194.187912, "close": 3258.566895, "volume": 360100}, "trend_line": 3214.087761, "activity_lines": {"activity_5": 3279.366195, "activity_10": 3228.673393, "activity_20": 3239.918283, "activity_30": 3238.493398}, "trend_signal": 1, "fair_value": 3164.018163, "relative_strength": -13.255121, "rate_of_change": 0.4720291810971033, "market_dynamics": -0.361156, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3313.041417, "high": 3382.372631, "low": 3223.901292, "close": 3288.280273, "volume": 450000}, "trend_line": 3230.309391, "activity_lines": {"activity_5": 3290.261117, "activity_10": 3245.781099, "activity_20": 3242.766906, "activity_30": 3243.280012}, "trend_signal": 1, "fair_value": 3170.575117, "relative_strength": -13.515291, "rate_of_change": 0.5047040157656729, "market_dynamics": -0.206297, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3417.038077, "high": 3476.464906, "low": 3164.47445, "close": 3189.235596, "volume": 680200}, "trend_line": 3237.366187, "activity_lines": {"activity_5": 3260.217578, "activity_10": 3243.440035, "activity_20": 3234.843332, "activity_30": 3240.63009}, "trend_signal": 0, "fair_value": 3175.644739, "relative_strength": -19.648231, "rate_of_change": 0.21845573119594427, "market_dynamics": -0.124535, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3228.85344, "high": 3407.133623, "low": 3194.187836, "close": 3357.611328, "volume": 328100}, "trend_line": 3245.613436, "activity_lines": {"activity_5": 3285.638997, "activity_10": 3269.64181, "activity_20": 3242.696139, "activity_30": 3248.387841}, "trend_signal": 0, "fair_value": 3181.519697, "relative_strength": -14.941428, "rate_of_change": 0.25475181130629415, "market_dynamics": 0.067507, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3367.515793, "high": 3679.506251, "low": 3347.706876, "close": 3590.366211, "volume": 502500}, "trend_line": 3259.162468, "activity_lines": {"activity_5": 3385.67404, "activity_10": 3332.580145, "activity_20": 3272.220857, "activity_30": 3270.629955}, "trend_signal": 1, "fair_value": 3188.369127, "relative_strength": -11.866005, "rate_of_change": 0.4174567386773628, "market_dynamics": 0.560316, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3461.608172, "high": 3595.318359, "low": 3174.379071, "close": 3456.656006, "volume": 622900}, "trend_line": 3264.815104, "activity_lines": {"activity_5": 3425.622022, "activity_10": 3363.374006, "activity_20": 3289.365, "activity_30": 3283.371474}, "trend_signal": 1, "fair_value": 3193.569896, "relative_strength": -9.97504, "rate_of_change": 0.17343830065239332, "market_dynamics": 0.860696, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3253.614746, "high": 3501.226067, "low": 3174.379075, "close": 3278.375732, "volume": 420700}, "trend_line": 3265.507747, "activity_lines": {"activity_5": 3392.937305, "activity_10": 3356.530921, "activity_20": 3289.600815, "activity_30": 3284.246353}, "trend_signal": 1, "fair_value": 3198.815157, "relative_strength": -11.40272, "rate_of_change": 0.02121538212536757, "market_dynamics": 0.954415, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3278.375731, "high": 3347.707031, "low": 3144.66561, "close": 3154.570068, "volume": 261400}, "trend_line": 3261.418408, "activity_lines": {"activity_5": 3319.644336, "activity_10": 3325.196826, "activity_20": 3279.248299, "activity_30": 3277.089084}, "trend_signal": 1, "fair_value": 3203.479901, "relative_strength": -13.674507, "rate_of_change": -0.1252282743397855, "market_dynamics": 0.7274, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3055.525549, "high": 3228.853593, "low": 2945.586056, "close": 3110.0, "volume": 420900}, "trend_line": 3257.317424, "activity_lines": {"activity_5": 3233.805713, "activity_10": 3286.209286, "activity_20": 3266.231012, "activity_30": 3267.320154}, "trend_signal": 0, "fair_value": 3205.988535, "relative_strength": -14.617014, "rate_of_change": -0.12574234541452164, "market_dynamics": 0.237866, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2951.0, "high": 3145.0, "low": 2905.0, "close": 3130.0, "volume": 522700}, "trend_line": 3260.434334, "activity_lines": {"activity_5": 3171.141178, "activity_10": 3254.549769, "activity_20": 3256.462663, "activity_30": 3259.106127}, "trend_signal": 0, "fair_value": 3210.589013, "relative_strength": -13.421767, "rate_of_change": 0.09568947677726201, "market_dynamics": -0.148772, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3365.0, "low": 3150.0, "close": 3310.0, "volume": 577600}, "trend_line": 3267.749658, "activity_lines": {"activity_5": 3199.167725, "activity_10": 3259.755913, "activity_20": 3264.355066, "activity_30": 3262.303912}, "trend_signal": 0, "fair_value": 3215.975156, "relative_strength": -14.231221, "rate_of_change": 0.22436654907340164, "market_dynamics": -0.197138, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3330.0, "high": 3610.0, "low": 3325.0, "close": 3435.0, "volume": 531100}, "trend_line": 3282.015918, "activity_lines": {"activity_5": 3278.638005, "activity_10": 3286.754181, "activity_20": 3282.893285, "activity_30": 3273.094256}, "trend_signal": 0, "fair_value": 3222.070533, "relative_strength": -13.054931, "rate_of_change": 0.43657750724795197, "market_dynamics": 0.000318, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3455.0, "high": 3470.0, "low": 3240.0, "close": 3280.0, "volume": 444500}, "trend_line": 3286.85721, "activity_lines": {"activity_5": 3296.0, "activity_10": 3282.903001, "activity_20": 3285.593621, "activity_30": 3272.964197}, "trend_signal": 0, "fair_value": 3227.141639, "relative_strength": -18.284377, "rate_of_change": 0.147509705039769, "market_dynamics": 0.032359, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3465.0, "low": 3285.0, "close": 3340.0, "volume": 437300}, "trend_line": 3289.736719, "activity_lines": {"activity_5": 3325.0, "activity_10": 3288.310649, "activity_20": 3293.033645, "activity_30": 3276.392764}, "trend_signal": 0, "fair_value": 3232.474634, "relative_strength": -16.149425, "rate_of_change": 0.08760675672916958, "market_dynamics": 0.068397, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3445.0, "high": 3500.0, "low": 3390.0, "close": 3450.0, "volume": 223500}, "trend_line": 3282.58173, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3314.038503, "activity_20": 3309.571637, "activity_30": 3286.732331}, "trend_signal": 1, "fair_value": 3240.27696, "relative_strength": -17.386029, "rate_of_change": -0.2174942741975734, "market_dynamics": 0.024463, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3520.0, "high": 3840.0, "low": 3280.0, "close": 3720.0, "volume": 1155900}, "trend_line": 3290.86464, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3391.409379, "activity_20": 3350.440687, "activity_30": 3314.952864}, "trend_signal": 1, "fair_value": 3249.027671, "relative_strength": -8.733027, "rate_of_change": 0.25232913241127136, "market_dynamics": 0.3027, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3720.0, "high": 3870.0, "low": 3545.0, "close": 3755.0, "volume": 746000}, "trend_line": 3298.333325, "activity_lines": {"activity_5": 3597.666667, "activity_10": 3470.355819, "activity_20": 3392.021293, "activity_30": 3344.897081}, "trend_signal": 1, "fair_value": 3257.941378, "relative_strength": -10.377552, "rate_of_change": 0.2269520571955302, "market_dynamics": 0.79207, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3830.0, "low": 3575.0, "close": 3650.0, "volume": 558000}, "trend_line": 3303.787679, "activity_lines": {"activity_5": 3644.666667, "activity_10": 3521.545455, "activity_20": 3420.813454, "activity_30": 3367.585253}, "trend_signal": 1, "fair_value": 3266.151323, "relative_strength": -16.323857, "rate_of_change": 0.16536697363660074, "market_dynamics": 1.072869, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3765.0, "high": 3930.0, "low": 3685.0, "close": 3785.0, "volume": 172900}, "trend_line": 3316.878442, "activity_lines": {"activity_5": 3712.0, "activity_10": 3588.272727, "activity_20": 3460.22148, "activity_30": 3398.63121}, "trend_signal": 1, "fair_value": 3275.564156, "relative_strength": -13.091618, "rate_of_change": 0.39623499667395395, "market_dynamics": 1.252374, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3645.0, "high": 3770.0, "low": 3380.0, "close": 3420.0, "volume": 572500}, "trend_line": 3322.919841, "activity_lines": {"activity_5": 3628.0, "activity_10": 3576.363636, "activity_20": 3462.620178, "activity_30": 3405.284213}, "trend_signal": 1, "fair_value": 3280.550883, "relative_strength": -20.1863, "rate_of_change": 0.18214110362021305, "market_dynamics": 0.897131, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3575.0, "high": 3890.0, "low": 3460.0, "close": 3625.0, "volume": 692000}, "trend_line": 3342.232471, "activity_lines": {"activity_5": 3614.333333, "activity_10": 3596.454545, "activity_20": 3484.245596, "activity_30": 3424.773256}, "trend_signal": 1, "fair_value": 3287.066483, "relative_strength": -21.046429, "rate_of_change": 0.5811945795896164, "market_dynamics": 0.74009, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3555.0, "high": 3710.0, "low": 3550.0, "close": 3645.0, "volume": 561100}, "trend_line": 3356.764315, "activity_lines": {"activity_5": 3613.666667, "activity_10": 3614.454545, "activity_20": 3506.030857, "activity_30": 3444.306645}, "trend_signal": 1, "fair_value": 3292.820518, "relative_strength": -17.931282, "rate_of_change": 0.4347945310833554, "market_dynamics": 0.75863, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3685.0, "high": 3815.0, "low": 3600.0, "close": 3785.0, "volume": 568100}, "trend_line": 3380.419832, "activity_lines": {"activity_5": 3667.0, "activity_10": 3654.090909, "activity_20": 3539.450786, "activity_30": 3471.934754}, "trend_signal": 1, "fair_value": 3300.054941, "relative_strength": -14.832921, "rate_of_change": 0.7047118826392834, "market_dynamics": 0.881888, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3790.0, "high": 3810.0, "low": 3435.0, "close": 3505.0, "volume": 492400}, "trend_line": 3395.567391, "activity_lines": {"activity_5": 3618.0, "activity_10": 3633.636364, "activity_20": 3543.367075, "activity_30": 3479.972184}, "trend_signal": 1, "fair_value": 3305.924036, "relative_strength": -19.289217, "rate_of_change": 0.44809697471920407, "market_dynamics": 0.877202, "expectation": {"probability": 52.1629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc689be-36ab-4a23-a8aa-caaf250b5b07/", "share_image": "https://sharemaestro.com/terminal/3dc689be-36ab-4a23-a8aa-caaf250b5b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}