{"ticker": {"uuid": "3dc689be-36ab-4a23-a8aa-caaf250b5b07", "symbol": "7734", "name": "Riken Keiki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7734 rose 11.34%, moving from 3,278.38 to 3,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,650.00"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3830.0, "low": 3575.0, "close": 3650.0, "volume": 558000}, "trend_line": 3303.787679, "activity_lines": {"activity_5": 3644.666667, "activity_10": 3521.545455, "activity_20": 3420.813454, "activity_30": 3367.585253}, "trend_signal": 1, "fair_value": 3266.151311, "relative_strength": -16.323857, "rate_of_change": 0.16536697363660074, "market_dynamics": 1.080679, "expectation": {"probability": 50.3484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2402.752913, "high": 2460.189022, "low": 2256.768816, "close": 2316.598389, "volume": 602400}, "trend_line": 2347.258842, "activity_lines": {"activity_5": 2339.732454, "activity_10": 2374.295743, "activity_20": 2419.707371, "activity_30": 2383.436525}, "trend_signal": 0, "fair_value": 1775.476207, "relative_strength": -7.80648, "rate_of_change": 0.2452956950816467, "market_dynamics": -0.754021, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2350.102496, "high": 2670.788715, "low": 2335.743417, "close": 2642.070557, "volume": 825600}, "trend_line": 2354.907109, "activity_lines": {"activity_5": 2444.55363, "activity_10": 2418.286701, "activity_20": 2441.54571, "activity_30": 2402.456636}, "trend_signal": 1, "fair_value": 1785.547391, "relative_strength": 0.400235, "rate_of_change": 0.32583824430216085, "market_dynamics": -0.552541, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2642.070917, "high": 2704.293602, "low": 2594.207082, "close": 2608.566162, "volume": 411400}, "trend_line": 2358.272408, "activity_lines": {"activity_5": 2510.924447, "activity_10": 2452.008762, "activity_20": 2457.92454, "activity_30": 2418.821736}, "trend_signal": 1, "fair_value": 1795.119585, "relative_strength": 1.558877, "rate_of_change": 0.1429058066510595, "market_dynamics": -0.32239, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2603.780241, "high": 2771.302405, "low": 2536.771046, "close": 2747.370605, "volume": 368000}, "trend_line": 2372.042761, "activity_lines": {"activity_5": 2606.651628, "activity_10": 2508.444283, "activity_20": 2485.628616, "activity_30": 2443.924845}, "trend_signal": 1, "fair_value": 1805.742706, "relative_strength": 5.152673, "rate_of_change": 0.5839169789413209, "market_dynamics": -0.038601, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2776.088721, "high": 2895.747752, "low": 2656.429932, "close": 2656.429932, "volume": 349800}, "trend_line": 2382.306848, "activity_lines": {"activity_5": 2646.538005, "activity_10": 2543.558776, "activity_20": 2502.376554, "activity_30": 2462.272405}, "trend_signal": 1, "fair_value": 1815.917657, "relative_strength": 3.813564, "rate_of_change": 0.432710875569246, "market_dynamics": 0.155915, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2656.429601, "high": 2675.57504, "low": 2551.129917, "close": 2589.420898, "volume": 277000}, "trend_line": 2392.949402, "activity_lines": {"activity_5": 2644.942594, "activity_10": 2563.443936, "activity_20": 2511.513845, "activity_30": 2475.634602}, "trend_signal": 1, "fair_value": 1825.293874, "relative_strength": 0.86678, "rate_of_change": 0.4467331321712264, "market_dynamics": 0.127504, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2608.566213, "high": 2670.788945, "low": 2579.848053, "close": 2598.993408, "volume": 155400}, "trend_line": 2411.509851, "activity_lines": {"activity_5": 2628.349853, "activity_10": 2583.590132, "activity_20": 2520.856598, "activity_30": 2488.927763}, "trend_signal": 1, "fair_value": 1834.728522, "relative_strength": 1.219612, "rate_of_change": 0.7756306499622179, "market_dynamics": 0.139901, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2598.99388, "high": 2603.780241, "low": 2455.402499, "close": 2498.479736, "volume": 315200}, "trend_line": 2425.136739, "activity_lines": {"activity_5": 2581.124365, "activity_10": 2578.803729, "activity_20": 2520.259295, "activity_30": 2494.538724}, "trend_signal": 1, "fair_value": 1843.568662, "relative_strength": -4.195676, "rate_of_change": 0.5650770198740621, "market_dynamics": -0.003643, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2546.34359, "high": 2570.275391, "low": 2376.427584, "close": 2436.25708, "volume": 415000}, "trend_line": 2440.330648, "activity_lines": {"activity_5": 2520.497086, "activity_10": 2560.093381, "activity_20": 2514.435341, "activity_30": 2495.256165}, "trend_signal": 1, "fair_value": 1851.834136, "relative_strength": -5.135124, "rate_of_change": 0.6265176208688856, "market_dynamics": -0.098007, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2421.898343, "high": 2517.625472, "low": 2376.427723, "close": 2407.539063, "volume": 382200}, "trend_line": 2451.796891, "activity_lines": {"activity_5": 2471.038037, "activity_10": 2534.85621, "activity_20": 2505.989947, "activity_30": 2493.140579}, "trend_signal": 1, "fair_value": 1859.90087, "relative_strength": -7.103927, "rate_of_change": 0.46986431979605453, "market_dynamics": -0.306948, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2421.898153, "high": 2508.052546, "low": 2309.418639, "close": 2326.170898, "volume": 343600}, "trend_line": 2458.888607, "activity_lines": {"activity_5": 2411.048991, "activity_10": 2494.128631, "activity_20": 2489.887257, "activity_30": 2485.035676}, "trend_signal": 0, "fair_value": 1867.572005, "relative_strength": -7.352339, "rate_of_change": 0.2892456559526613, "market_dynamics": -0.481936, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2309.418896, "high": 2421.898338, "low": 2283.093913, "close": 2381.214111, "volume": 300800}, "trend_line": 2466.073698, "activity_lines": {"activity_5": 2386.957682, "activity_10": 2463.234863, "activity_20": 2480.895738, "activity_30": 2480.024418}, "trend_signal": 0, "fair_value": 1875.329345, "relative_strength": -5.752346, "rate_of_change": 0.2922088857358427, "market_dynamics": -0.63135, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2397.966459, "high": 2546.343733, "low": 2386.000559, "close": 2541.557373, "volume": 230800}, "trend_line": 2477.099642, "activity_lines": {"activity_5": 2430.832747, "activity_10": 2466.23726, "activity_20": 2487.323154, "activity_30": 2484.894333}, "trend_signal": 0, "fair_value": 1884.384093, "relative_strength": -2.836489, "rate_of_change": 0.4471052105596878, "market_dynamics": -0.625675, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2551.130016, "high": 2642.070784, "low": 2541.557296, "close": 2584.634521, "volume": 314200}, "trend_line": 2487.74095, "activity_lines": {"activity_5": 2486.195019, "activity_10": 2478.290208, "activity_20": 2497.511272, "activity_30": 2491.832067}, "trend_signal": 0, "fair_value": 1893.102591, "relative_strength": -0.95371, "rate_of_change": 0.4295874021203283, "market_dynamics": -0.470039, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2584.634488, "high": 2814.379945, "low": 2546.343607, "close": 2761.72998, "volume": 364200}, "trend_line": 2499.852799, "activity_lines": {"activity_5": 2590.697282, "activity_10": 2525.501167, "activity_20": 2524.086988, "activity_30": 2509.508778}, "trend_signal": 1, "fair_value": 1902.461133, "relative_strength": 2.686445, "rate_of_change": 0.48686134301884987, "market_dynamics": -0.119224, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2795.234233, "high": 2843.097833, "low": 2752.156876, "close": 2809.593262, "volume": 426800}, "trend_line": 2512.135319, "activity_lines": {"activity_5": 2687.541243, "activity_10": 2579.499995, "activity_20": 2553.921955, "activity_30": 2529.492034}, "trend_signal": 1, "fair_value": 1911.874505, "relative_strength": 7.731803, "rate_of_change": 0.49132972969102434, "market_dynamics": 0.335414, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2800.020609, "high": 2972.938226, "low": 2766.516034, "close": 2905.480957, "volume": 500000}, "trend_line": 2524.922843, "activity_lines": {"activity_5": 2784.119613, "activity_10": 2646.929816, "activity_20": 2591.453176, "activity_30": 2554.869172}, "trend_signal": 1, "fair_value": 1921.855201, "relative_strength": 12.780423, "rate_of_change": 0.5090300631213668, "market_dynamics": 0.829632, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2944.027704, "high": 2963.301208, "low": 2741.656148, "close": 2785.021484, "volume": 548200}, "trend_line": 2529.57902, "activity_lines": {"activity_5": 2805.593701, "activity_10": 2686.885414, "activity_20": 2614.309001, "activity_30": 2571.649729}, "trend_signal": 1, "fair_value": 1931.394034, "relative_strength": 10.625896, "rate_of_change": 0.18440868452312933, "market_dynamics": 1.078096, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2881.388804, "high": 3011.484996, "low": 2809.113165, "close": 2972.937988, "volume": 527000}, "trend_line": 2546.67312, "activity_lines": {"activity_5": 2873.475683, "activity_10": 2755.797798, "activity_20": 2653.013387, "activity_30": 2600.253534}, "trend_signal": 1, "fair_value": 1942.488418, "relative_strength": 12.566786, "rate_of_change": 0.6757685711672212, "market_dynamics": 1.311649, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2891.025651, "high": 2982.574875, "low": 2862.115395, "close": 2944.027832, "volume": 585200}, "trend_line": 2563.911711, "activity_lines": {"activity_5": 2905.834049, "activity_10": 2809.695956, "activity_20": 2686.06692, "activity_30": 2625.889322}, "trend_signal": 1, "fair_value": 1953.47416, "relative_strength": 14.584129, "rate_of_change": 0.6769063082583708, "market_dynamics": 1.475017, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2847.660043, "high": 2968.119662, "low": 2794.658124, "close": 2924.754395, "volume": 703800}, "trend_line": 2570.781771, "activity_lines": {"activity_5": 2919.614746, "activity_10": 2850.335511, "activity_20": 2714.547842, "activity_30": 2649.169495}, "trend_signal": 1, "fair_value": 1964.265574, "relative_strength": 14.194033, "rate_of_change": 0.2679522844146695, "market_dynamics": 1.451888, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2871.752322, "high": 3136.762733, "low": 2866.933946, "close": 3054.850342, "volume": 877800}, "trend_line": 2592.199276, "activity_lines": {"activity_5": 2969.08335, "activity_10": 2903.745539, "activity_20": 2752.522874, "activity_30": 2680.399725}, "trend_signal": 1, "fair_value": 1975.224411, "relative_strength": 15.013674, "rate_of_change": 0.8331125279322628, "market_dynamics": 1.653116, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3035.576838, "high": 3098.215913, "low": 2775.384658, "close": 2876.570557, "volume": 684400}, "trend_line": 2605.759562, "activity_lines": {"activity_5": 2949.167399, "activity_10": 2912.493129, "activity_20": 2771.55326, "activity_30": 2698.74626}, "trend_signal": 1, "fair_value": 1984.816289, "relative_strength": 5.940423, "rate_of_change": 0.5231189640992848, "market_dynamics": 1.527586, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2876.570557, "high": 3035.576955, "low": 2785.021302, "close": 3021.121826, "volume": 518200}, "trend_line": 2623.659595, "activity_lines": {"activity_5": 2971.331934, "activity_10": 2941.431618, "activity_20": 2803.074222, "activity_30": 2725.543825}, "trend_signal": 1, "fair_value": 1995.520577, "relative_strength": 7.808034, "rate_of_change": 0.686941084704725, "market_dynamics": 1.412043, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3045.213697, "high": 3059.668825, "low": 2948.846175, "close": 2977.756836, "volume": 216000}, "trend_line": 2639.95459, "activity_lines": {"activity_5": 2975.829216, "activity_10": 2954.549432, "activity_20": 2829.161608, "activity_30": 2748.388808}, "trend_signal": 1, "fair_value": 2006.050108, "relative_strength": 6.135674, "rate_of_change": 0.6210788560777354, "market_dynamics": 1.219945, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2977.756558, "high": 3228.31213, "low": 2972.938182, "close": 3146.399414, "volume": 466600}, "trend_line": 2661.232812, "activity_lines": {"activity_5": 3034.29209, "activity_10": 2994.401771, "activity_20": 2869.780064, "activity_30": 2781.062668}, "trend_signal": 1, "fair_value": 2017.837635, "relative_strength": 12.535917, "rate_of_change": 0.806007121508873, "market_dynamics": 1.134285, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3131.944402, "high": 3151.217906, "low": 2992.211636, "close": 3001.848389, "volume": 507000}, "trend_line": 2686.86652, "activity_lines": {"activity_5": 3029.794955, "activity_10": 3001.848358, "activity_20": 2893.979477, "activity_30": 2803.037866}, "trend_signal": 1, "fair_value": 2028.415426, "relative_strength": 10.877095, "rate_of_change": 0.9632268129422058, "market_dynamics": 0.98013, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3078.942627, "high": 3305.406151, "low": 3045.213991, "close": 3286.132324, "volume": 593000}, "trend_line": 2717.907951, "activity_lines": {"activity_5": 3123.592594, "activity_10": 3059.230797, "activity_20": 2943.335193, "activity_30": 2841.700176}, "trend_signal": 1, "fair_value": 2040.718224, "relative_strength": 18.470253, "rate_of_change": 1.1553023110355367, "market_dynamics": 1.054322, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3237.948924, "high": 3416.228616, "low": 3184.946783, "close": 3329.498047, "volume": 469800}, "trend_line": 2750.075822, "activity_lines": {"activity_5": 3204.541357, "activity_10": 3115.386808, "activity_20": 2993.070252, "activity_30": 2881.157602}, "trend_signal": 1, "fair_value": 2053.198735, "relative_strength": 18.703756, "rate_of_change": 1.1835526287107745, "market_dynamics": 1.20413, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3324.679351, "high": 3339.134343, "low": 3180.127994, "close": 3319.86084, "volume": 367000}, "trend_line": 2781.762907, "activity_lines": {"activity_5": 3261.719303, "activity_10": 3163.307688, "activity_20": 3037.633953, "activity_30": 2917.917926}, "trend_signal": 1, "fair_value": 2065.42577, "relative_strength": 16.808305, "rate_of_change": 1.1522258676110069, "market_dynamics": 1.142352, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3175.309809, "high": 3271.677329, "low": 3165.673057, "close": 3189.764893, "volume": 262800}, "trend_line": 2810.868457, "activity_lines": {"activity_5": 3252.725, "activity_10": 3180.741433, "activity_20": 3065.463174, "activity_30": 2944.240634}, "trend_signal": 1, "fair_value": 2076.582917, "relative_strength": 12.03254, "rate_of_change": 1.0462987311664598, "market_dynamics": 1.131535, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3262.040478, "high": 3305.405861, "low": 3165.67298, "close": 3213.856689, "volume": 407600}, "trend_line": 2829.927995, "activity_lines": {"activity_5": 3248.870264, "activity_10": 3197.737132, "activity_20": 3091.4745, "activity_30": 2970.239875}, "trend_signal": 1, "fair_value": 2088.233661, "relative_strength": 5.629734, "rate_of_change": 0.6780658110320092, "market_dynamics": 0.930797, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3218.675144, "high": 3502.959328, "low": 3199.40164, "close": 3474.049072, "volume": 560600}, "trend_line": 2858.777425, "activity_lines": {"activity_5": 3317.612435, "activity_10": 3259.149512, "activity_20": 3138.301088, "activity_30": 3011.796074}, "trend_signal": 1, "fair_value": 2101.567052, "relative_strength": 12.525048, "rate_of_change": 1.0194404257271645, "market_dynamics": 0.933667, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3541.50623, "high": 3739.059736, "low": 3464.412287, "close": 3483.685791, "volume": 666800}, "trend_line": 2883.321265, "activity_lines": {"activity_5": 3377.039062, "activity_10": 3311.450777, "activity_20": 3181.605022, "activity_30": 3052.112743}, "trend_signal": 1, "fair_value": 2115.068386, "relative_strength": 13.042157, "rate_of_change": 0.8585432284921523, "market_dynamics": 1.024516, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3522.232701, "high": 3705.331155, "low": 3401.773306, "close": 3676.420898, "volume": 862200}, "trend_line": 2917.320963, "activity_lines": {"activity_5": 3490.431543, "activity_10": 3390.384535, "activity_20": 3238.983484, "activity_30": 3103.280461}, "trend_signal": 1, "fair_value": 2129.914325, "relative_strength": 17.395403, "rate_of_change": 1.179185212994296, "market_dynamics": 1.352804, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3743.878241, "high": 3941.431725, "low": 3671.602277, "close": 3917.339844, "volume": 587400}, "trend_line": 2961.584928, "activity_lines": {"activity_5": 3660.359668, "activity_10": 3500.418754, "activity_20": 3314.950937, "activity_30": 3167.797808}, "trend_signal": 1, "fair_value": 2146.059831, "relative_strength": 21.923898, "rate_of_change": 1.5172812851720525, "market_dynamics": 1.597267, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3989.615761, "high": 4081.164915, "low": 3767.970065, "close": 3811.335449, "volume": 528600}, "trend_line": 3001.99633, "activity_lines": {"activity_5": 3746.447998, "activity_10": 3577.162349, "activity_20": 3375.547749, "activity_30": 3222.620422}, "trend_signal": 1, "fair_value": 2161.982951, "relative_strength": 13.427493, "rate_of_change": 1.3645194374787053, "market_dynamics": 1.679494, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3801.698714, "high": 3835.427346, "low": 3690.876379, "close": 3806.51709, "volume": 525800}, "trend_line": 3045.597575, "activity_lines": {"activity_5": 3791.098291, "activity_10": 3638.311932, "activity_20": 3431.372077, "activity_30": 3274.524987}, "trend_signal": 1, "fair_value": 2178.568253, "relative_strength": 11.305627, "rate_of_change": 1.4524083378876027, "market_dynamics": 1.700761, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3806.517147, "high": 3840.245509, "low": 3633.055689, "close": 3729.42334, "volume": 852600}, "trend_line": 3088.703117, "activity_lines": {"activity_5": 3787.886133, "activity_10": 3675.982928, "activity_20": 3474.989879, "activity_30": 3318.642779}, "trend_signal": 1, "fair_value": 2194.52075, "relative_strength": 6.758481, "rate_of_change": 1.4153393854078127, "market_dynamics": 1.681675, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3763.151796, "high": 3878.792816, "low": 3647.510991, "close": 3782.425293, "volume": 1012600}, "trend_line": 3134.532658, "activity_lines": {"activity_5": 3785.958789, "activity_10": 3716.019274, "activity_20": 3520.053174, "activity_30": 3363.399048}, "trend_signal": 1, "fair_value": 2210.644897, "relative_strength": 8.849725, "rate_of_change": 1.483779413688469, "market_dynamics": 1.687564, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3661.965878, "high": 3700.51287, "low": 3502.959465, "close": 3546.324951, "volume": 678600}, "trend_line": 3175.20446, "activity_lines": {"activity_5": 3698.264372, "activity_10": 3704.718022, "activity_20": 3538.638353, "activity_30": 3389.966293}, "trend_signal": 1, "fair_value": 2224.323624, "relative_strength": 4.605433, "rate_of_change": 1.2975395836504264, "market_dynamics": 1.344719, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3589.690212, "high": 3806.517362, "low": 3555.961579, "close": 3584.871582, "volume": 436200}, "trend_line": 3215.326375, "activity_lines": {"activity_5": 3648.153158, "activity_10": 3693.942338, "activity_20": 3557.934781, "activity_30": 3416.39643}, "trend_signal": 1, "fair_value": 2238.700676, "relative_strength": 0.123431, "rate_of_change": 1.2636009902808014, "market_dynamics": 0.812095, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3570.416422, "high": 3754.184236, "low": 3536.687792, "close": 3696.054932, "volume": 391100}, "trend_line": 3253.809627, "activity_lines": {"activity_5": 3650.200651, "activity_10": 3696.636084, "activity_20": 3585.296188, "activity_30": 3447.411175}, "trend_signal": 1, "fair_value": 2253.735803, "relative_strength": 4.679858, "rate_of_change": 1.1968692291773955, "market_dynamics": 0.270436, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3652.457503, "high": 3671.833936, "low": 3492.60234, "close": 3521.666992, "volume": 559900}, "trend_line": 3285.044043, "activity_lines": {"activity_5": 3601.482975, "activity_10": 3663.586461, "activity_20": 3592.146913, "activity_30": 3464.692296}, "trend_signal": 1, "fair_value": 2267.864, "relative_strength": 3.203851, "rate_of_change": 0.9599337263255255, "market_dynamics": -0.351798, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3536.198942, "high": 3623.393172, "low": 3463.537658, "close": 3507.134521, "volume": 337700}, "trend_line": 3309.890861, "activity_lines": {"activity_5": 3561.771566, "activity_10": 3627.204004, "activity_20": 3595.230046, "activity_30": 3479.020714}, "trend_signal": 1, "fair_value": 2281.542517, "relative_strength": 1.350103, "rate_of_change": 0.7563617922549718, "market_dynamics": -0.691803, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3487.757927, "high": 3526.510841, "low": 3366.655239, "close": 3429.628662, "volume": 380500}, "trend_line": 3330.558708, "activity_lines": {"activity_5": 3514.577588, "activity_10": 3579.807506, "activity_20": 3588.410821, "activity_30": 3486.745733}, "trend_signal": 1, "fair_value": 2294.789565, "relative_strength": 5.546023, "rate_of_change": 0.6244268426952271, "market_dynamics": -0.873527, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3449.005241, "high": 3773.560631, "low": 3415.096482, "close": 3749.340088, "volume": 345400}, "trend_line": 3358.687345, "activity_lines": {"activity_5": 3581.733838, "activity_10": 3599.407835, "activity_20": 3610.691593, "activity_30": 3513.763887}, "trend_signal": 1, "fair_value": 2310.558436, "relative_strength": 12.439298, "rate_of_change": 0.8445621130303103, "market_dynamics": -0.966265, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3773.560676, "high": 3822.001564, "low": 3700.899046, "close": 3739.651855, "volume": 235200}, "trend_line": 3390.508358, "activity_lines": {"activity_5": 3634.69611, "activity_10": 3618.373855, "activity_20": 3628.490192, "activity_30": 3538.342242}, "trend_signal": 1, "fair_value": 2326.024551, "relative_strength": 10.978789, "rate_of_change": 0.9474240895739052, "market_dynamics": -0.966703, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3759.028197, "high": 3841.378152, "low": 3662.146027, "close": 3749.340088, "volume": 271600}, "trend_line": 3416.388428, "activity_lines": {"activity_5": 3687.981331, "activity_10": 3640.317103, "activity_20": 3645.051864, "activity_30": 3561.492676}, "trend_signal": 1, "fair_value": 2341.968712, "relative_strength": 10.752495, "rate_of_change": 0.7633094293643431, "market_dynamics": -0.925394, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3734.807801, "high": 3933.416064, "low": 3555.575684, "close": 3555.575684, "volume": 371900}, "trend_line": 3436.773356, "activity_lines": {"activity_5": 3661.500212, "activity_10": 3626.668337, "activity_20": 3641.160534, "activity_30": 3570.472499}, "trend_signal": 1, "fair_value": 2356.468766, "relative_strength": 3.175879, "rate_of_change": 0.5966806301335459, "market_dynamics": -0.873681, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3545.887497, "high": 3739.651694, "low": 3449.005431, "close": 3715.431152, "volume": 302600}, "trend_line": 3463.129248, "activity_lines": {"activity_5": 3685.074837, "activity_10": 3646.20874, "activity_20": 3651.371083, "activity_30": 3588.450422}, "trend_signal": 1, "fair_value": 2371.821215, "relative_strength": 7.750158, "rate_of_change": 0.766878966690873, "market_dynamics": -0.877269, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3725.119333, "high": 3870.44258, "low": 3696.054683, "close": 3841.37793, "volume": 342900}, "trend_line": 3489.346834, "activity_lines": {"activity_5": 3731.578223, "activity_10": 3685.573899, "activity_20": 3671.073391, "activity_30": 3612.853562}, "trend_signal": 1, "fair_value": 2388.278116, "relative_strength": 11.269462, "rate_of_change": 0.7570490190379332, "market_dynamics": -0.755136, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3841.378059, "high": 3884.975036, "low": 3647.613671, "close": 3662.145996, "volume": 244900}, "trend_line": 3515.532682, "activity_lines": {"activity_5": 3712.201774, "activity_10": 3687.687682, "activity_20": 3670.717794, "activity_30": 3624.001895}, "trend_signal": 1, "fair_value": 2403.464283, "relative_strength": 5.025325, "rate_of_change": 0.7504512805905863, "market_dynamics": -0.751726, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3686.366714, "high": 3904.351493, "low": 3647.613686, "close": 3783.248779, "volume": 377500}, "trend_line": 3540.936914, "activity_lines": {"activity_5": 3738.359977, "activity_10": 3712.436679, "activity_20": 3681.000096, "activity_30": 3641.273902}, "trend_signal": 1, "fair_value": 2419.245518, "relative_strength": 7.694754, "rate_of_change": 0.7226282415200674, "market_dynamics": -0.550291, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3681.522103, "high": 4006.077758, "low": 3628.236915, "close": 3894.663086, "volume": 584400}, "trend_line": 3571.500456, "activity_lines": {"activity_5": 3799.395703, "activity_10": 3752.68679, "activity_20": 3700.466795, "activity_30": 3664.094945}, "trend_signal": 1, "fair_value": 2435.931092, "relative_strength": 10.989648, "rate_of_change": 0.8631484474959027, "market_dynamics": -0.138368, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3875.286762, "high": 4112.648523, "low": 3705.742708, "close": 4088.427979, "volume": 404600}, "trend_line": 3602.901408, "activity_lines": {"activity_5": 3902.4139, "activity_10": 3821.120907, "activity_20": 3737.348043, "activity_30": 3697.445108}, "trend_signal": 1, "fair_value": 2454.057807, "relative_strength": 13.116798, "rate_of_change": 0.8792089595634076, "market_dynamics": 0.178228, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4093.271791, "high": 4156.245203, "low": 3855.910503, "close": 4030.297852, "volume": 352200}, "trend_line": 3637.183057, "activity_lines": {"activity_5": 3961.188933, "activity_10": 3867.007742, "activity_20": 3767.878384, "activity_30": 3725.019072}, "trend_signal": 1, "fair_value": 2472.207038, "relative_strength": 7.511991, "rate_of_change": 0.9515011685826296, "market_dynamics": 0.563867, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3986.701386, "high": 4083.583589, "low": 3918.883686, "close": 4006.077637, "volume": 288500}, "trend_line": 3661.181234, "activity_lines": {"activity_5": 3999.295899, "activity_10": 3903.382577, "activity_20": 3795.05936, "activity_30": 3748.818722}, "trend_signal": 1, "fair_value": 2490.147531, "relative_strength": 5.759508, "rate_of_change": 0.6598011874550515, "market_dynamics": 0.78776, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4001.233078, "high": 4146.556907, "low": 3938.260171, "close": 3962.480713, "volume": 193300}, "trend_line": 3682.280656, "activity_lines": {"activity_5": 3999.941781, "activity_10": 3926.986595, "activity_20": 3817.137959, "activity_30": 3768.257398}, "trend_signal": 1, "fair_value": 2507.933339, "relative_strength": 7.137547, "rate_of_change": 0.5763009436423812, "market_dynamics": 0.658866, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3933.415904, "high": 3933.416052, "low": 3696.054605, "close": 3720.275146, "volume": 318000}, "trend_line": 3695.627799, "activity_lines": {"activity_5": 3907.903678, "activity_10": 3902.677952, "activity_20": 3815.039565, "activity_30": 3770.708656}, "trend_signal": 1, "fair_value": 2524.133868, "relative_strength": 6.489102, "rate_of_change": 0.36246946517375833, "market_dynamics": 0.36893, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3788.092933, "high": 4301.568359, "low": 3720.275412, "close": 3943.104492, "volume": 568100}, "trend_line": 3720.739119, "activity_lines": {"activity_5": 3901.767887, "activity_10": 3915.8892, "activity_20": 3834.458966, "activity_30": 3786.674894}, "trend_signal": 1, "fair_value": 2541.483514, "relative_strength": 17.5601, "rate_of_change": 0.6794872580727651, "market_dynamics": 0.319737, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3739.651731, "high": 3851.066258, "low": 3182.579255, "close": 3700.898682, "volume": 616600}, "trend_line": 3736.973853, "activity_lines": {"activity_5": 3824.585059, "activity_10": 3880.923513, "activity_20": 3828.92172, "activity_30": 3785.394866}, "trend_signal": 1, "fair_value": 2557.185486, "relative_strength": 12.396462, "rate_of_change": 0.4363308869761185, "market_dynamics": 0.102233, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3768.716145, "high": 4001.233513, "low": 3749.339901, "close": 3996.389404, "volume": 195000}, "trend_line": 3754.385197, "activity_lines": {"activity_5": 3867.859082, "activity_10": 3902.23758, "activity_20": 3850.973939, "activity_30": 3802.131353}, "trend_signal": 1, "fair_value": 2575.150037, "relative_strength": 10.979794, "rate_of_change": 0.4659209479355193, "market_dynamics": -0.033521, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3957.63651, "high": 4039.986352, "low": 3846.221968, "close": 3947.948242, "volume": 196400}, "trend_line": 3769.860612, "activity_lines": {"activity_5": 3895.631933, "activity_10": 3908.66701, "activity_20": 3866.982549, "activity_30": 3814.619291}, "trend_signal": 1, "fair_value": 2592.278197, "relative_strength": 8.165647, "rate_of_change": 0.41219571748700046, "market_dynamics": -0.047015, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3880.130665, "high": 4107.803913, "low": 3817.157259, "close": 4006.077637, "volume": 335600}, "trend_line": 3780.84917, "activity_lines": {"activity_5": 3943.750081, "activity_10": 3922.670885, "activity_20": 3886.497381, "activity_30": 3829.859099}, "trend_signal": 1, "fair_value": 2609.333329, "relative_strength": 8.384503, "rate_of_change": 0.2914844640415053, "market_dynamics": -0.186298, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3938.260061, "high": 3952.792517, "low": 3618.548984, "close": 3720.275146, "volume": 274300}, "trend_line": 3774.280347, "activity_lines": {"activity_5": 3877.547233, "activity_10": 3882.684952, "activity_20": 3876.417008, "activity_30": 3825.951098}, "trend_signal": 1, "fair_value": 2624.193931, "relative_strength": 6.401281, "rate_of_change": -0.17373935601879792, "market_dynamics": -0.447037, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3618.549193, "high": 3778.40464, "low": 3545.887302, "close": 3763.872314, "volume": 227400}, "trend_line": 3772.698242, "activity_lines": {"activity_5": 3840.732064, "activity_10": 3857.319464, "activity_20": 3869.104717, "activity_30": 3825.279612}, "trend_signal": 1, "fair_value": 2638.873494, "relative_strength": 6.64994, "rate_of_change": -0.04191805733926198, "market_dynamics": -0.695425, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3797.780923, "high": 4161.088718, "low": 3778.40449, "close": 4073.894775, "volume": 284400}, "trend_line": 3781.610832, "activity_lines": {"activity_5": 3903.059472, "activity_10": 3893.165798, "activity_20": 3891.249172, "activity_30": 3844.711646}, "trend_signal": 1, "fair_value": 2655.495815, "relative_strength": 11.466629, "rate_of_change": 0.23623914313579256, "market_dynamics": -0.722676, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4073.895372, "high": 4093.271806, "low": 3846.222168, "close": 3972.458252, "volume": 326700}, "trend_line": 3789.711995, "activity_lines": {"activity_5": 3926.407682, "activity_10": 3909.336088, "activity_20": 3902.141374, "activity_30": 3857.024383}, "trend_signal": 1, "fair_value": 2672.100708, "relative_strength": 2.770987, "rate_of_change": 0.2142251902667564, "market_dynamics": -0.841909, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3777.729848, "high": 3831.280343, "low": 3563.528543, "close": 3797.202881, "volume": 347800}, "trend_line": 3790.204582, "activity_lines": {"activity_5": 3889.703434, "activity_10": 3893.460356, "activity_20": 3895.28012, "activity_30": 3857.507666}, "trend_signal": 1, "fair_value": 2687.686858, "relative_strength": 1.103902, "rate_of_change": 0.012998006198086573, "market_dynamics": -0.792733, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3894.566717, "high": 4016.272132, "low": 3826.4118, "close": 3879.962158, "volume": 244700}, "trend_line": 3801.325822, "activity_lines": {"activity_5": 3894.510596, "activity_10": 3891.233079, "activity_20": 3895.150096, "activity_30": 3863.298477}, "trend_signal": 1, "fair_value": 2703.330923, "relative_strength": 0.65798, "rate_of_change": 0.29342057293729334, "market_dynamics": -0.736501, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3914.039551, "high": 4011.403719, "low": 3816.67536, "close": 3962.721924, "volume": 269600}, "trend_line": 3813.920833, "activity_lines": {"activity_5": 3916.258545, "activity_10": 3905.201074, "activity_20": 3902.118474, "activity_30": 3873.711129}, "trend_signal": 1, "fair_value": 2719.400812, "relative_strength": 4.296751, "rate_of_change": 0.331332055966034, "market_dynamics": -0.804453, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4050.349603, "high": 4381.387146, "low": 4050.349603, "close": 4137.977051, "volume": 462800}, "trend_line": 3828.651571, "activity_lines": {"activity_5": 3983.168229, "activity_10": 3946.273216, "activity_20": 3925.199988, "activity_30": 3894.617982}, "trend_signal": 1, "fair_value": 2736.489444, "relative_strength": 11.651403, "rate_of_change": 0.38623607161800116, "market_dynamics": -0.554097, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4162.318534, "high": 4293.75963, "low": 4011.403654, "close": 4094.163086, "volume": 439100}, "trend_line": 3847.734774, "activity_lines": {"activity_5": 4031.201107, "activity_10": 3976.804861, "activity_20": 3941.842882, "activity_30": 3911.747757}, "trend_signal": 1, "fair_value": 2753.05793, "relative_strength": 9.804826, "rate_of_change": 0.49843143587536815, "market_dynamics": -0.122544, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4196.395913, "high": 4279.155409, "low": 4089.295321, "close": 4196.395996, "volume": 268800}, "trend_line": 3870.710156, "activity_lines": {"activity_5": 4105.197966, "activity_10": 4023.265856, "activity_20": 3966.741698, "activity_30": 3934.242029}, "trend_signal": 1, "fair_value": 2769.937781, "relative_strength": 8.04484, "rate_of_change": 0.5971144933182466, "market_dynamics": 0.278032, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3957.853718, "high": 3996.799388, "low": 3641.420095, "close": 3699.838623, "volume": 409300}, "trend_line": 3879.717155, "activity_lines": {"activity_5": 3987.062826, "activity_10": 3975.983358, "activity_20": 3942.912513, "activity_30": 3923.21806}, "trend_signal": 1, "fair_value": 2778.729197, "relative_strength": -2.736443, "rate_of_change": 0.23269629181709578, "market_dynamics": 0.302732, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3651.156542, "high": 3694.970237, "low": 3563.528785, "close": 3617.079102, "volume": 190500}, "trend_line": 3875.308455, "activity_lines": {"activity_5": 3853.349414, "activity_10": 3914.025249, "activity_20": 3913.051894, "activity_30": 3906.273669}, "trend_signal": 0, "fair_value": 2787.199482, "relative_strength": -4.131211, "rate_of_change": -0.11363457241511087, "market_dynamics": -0.209916, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3660.892847, "high": 3738.784137, "low": 3553.792258, "close": 3656.024658, "volume": 294200}, "trend_line": 3872.520882, "activity_lines": {"activity_5": 3755.66071, "activity_10": 3861.817117, "activity_20": 3888.868084, "activity_30": 3892.126327}, "trend_signal": 0, "fair_value": 2794.872537, "relative_strength": -2.936473, "rate_of_change": -0.07193164189042768, "market_dynamics": -0.709824, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3656.024658, "high": 3763.125156, "low": 3597.6064, "close": 3602.474609, "volume": 217300}, "trend_line": 3867.625366, "activity_lines": {"activity_5": 3672.252148, "activity_10": 3807.47025, "activity_20": 3861.251188, "activity_30": 3874.703987}, "trend_signal": 0, "fair_value": 2801.484463, "relative_strength": -6.505064, "rate_of_change": -0.1264167747359248, "market_dynamics": -1.254272, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3670.629106, "high": 3816.67556, "low": 3626.815231, "close": 3729.047852, "volume": 242600}, "trend_line": 3873.407772, "activity_lines": {"activity_5": 3663.8139, "activity_10": 3782.863676, "activity_20": 3847.403202, "activity_30": 3865.763502}, "trend_signal": 0, "fair_value": 2808.429183, "relative_strength": -4.052878, "rate_of_change": 0.149507913843789, "market_dynamics": -1.363326, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3724.179688, "high": 3777.72998, "low": 3641.419835, "close": 3656.024658, "volume": 164400}, "trend_line": 3871.427555, "activity_lines": {"activity_5": 3662.19113, "activity_10": 3746.21934, "activity_20": 3826.558851, "activity_30": 3851.738785}, "trend_signal": 0, "fair_value": 2814.935715, "relative_strength": -3.952808, "rate_of_change": -0.05112338066532417, "market_dynamics": -1.277215, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3665.760876, "high": 3772.861685, "low": 3660.892668, "close": 3733.916016, "volume": 186200}, "trend_line": 3867.845492, "activity_lines": {"activity_5": 3689.453076, "activity_10": 3727.80866, "activity_20": 3814.499771, "activity_30": 3842.867073}, "trend_signal": 0, "fair_value": 2821.313427, "relative_strength": -5.632258, "rate_of_change": -0.09252563683838039, "market_dynamics": -1.286532, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3748.520508, "high": 3787.466175, "low": 3729.047674, "close": 3748.520508, "volume": 46600}, "trend_line": 3870.724642, "activity_lines": {"activity_5": 3713.794059, "activity_10": 3716.21345, "activity_20": 3803.67437, "activity_30": 3835.168687}, "trend_signal": 0, "fair_value": 2829.250387, "relative_strength": -4.314973, "rate_of_change": 0.0744380820266801, "market_dynamics": -1.190688, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3729.048042, "high": 3729.048042, "low": 3222.753818, "close": 3232.490234, "volume": 307700}, "trend_line": 3852.366024, "activity_lines": {"activity_5": 3559.958561, "activity_10": 3617.875582, "activity_20": 3744.883557, "activity_30": 3793.992274}, "trend_signal": 0, "fair_value": 2833.520531, "relative_strength": -15.8753, "rate_of_change": -0.47429408438917847, "market_dynamics": -1.269558, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3217.885876, "high": 3266.568256, "low": 3008.552713, "close": 3037.761963, "volume": 304700}, "trend_line": 3823.802653, "activity_lines": {"activity_5": 3365.879264, "activity_10": 3499.799352, "activity_20": 3670.954136, "activity_30": 3741.437173}, "trend_signal": 0, "fair_value": 2837.020988, "relative_strength": -19.144708, "rate_of_change": -0.7414500808607416, "market_dynamics": -1.28391, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3105.917075, "high": 3368.800182, "low": 3105.917075, "close": 3164.335693, "volume": 354400}, "trend_line": 3792.999577, "activity_lines": {"activity_5": 3260.076937, "activity_10": 3425.802601, "activity_20": 3613.690384, "activity_30": 3698.890917}, "trend_signal": 0, "fair_value": 2841.841302, "relative_strength": -18.606879, "rate_of_change": -0.8055613428646299, "market_dynamics": -1.248709, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3174.071933, "high": 3188.676559, "low": 3008.552996, "close": 3042.630371, "volume": 475200}, "trend_line": 3760.077327, "activity_lines": {"activity_5": 3146.485433, "activity_10": 3339.414027, "activity_20": 3547.48298, "activity_30": 3650.480001}, "trend_signal": 0, "fair_value": 2844.984125, "relative_strength": -20.637825, "rate_of_change": -0.8679739960856862, "market_dynamics": -1.216535, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2984.212123, "high": 3115.653297, "low": 2812.851166, "close": 3091.312256, "volume": 515100}, "trend_line": 3729.585148, "activity_lines": {"activity_5": 3095.206934, "activity_10": 3272.321227, "activity_20": 3489.346431, "activity_30": 3607.333867}, "trend_signal": 0, "fair_value": 2848.887674, "relative_strength": -17.300672, "rate_of_change": -0.8109455297912241, "market_dynamics": -1.156604, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3086.444225, "high": 3232.490708, "low": 2959.87085, "close": 2959.87085, "volume": 301800}, "trend_line": 3696.164819, "activity_lines": {"activity_5": 3043.928516, "activity_10": 3191.597488, "activity_20": 3423.370617, "activity_30": 3557.67488}, "trend_signal": 0, "fair_value": 2853.967633, "relative_strength": -21.18161, "rate_of_change": -0.89608703579061, "market_dynamics": -1.166874, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2959.870873, "high": 2959.870873, "low": 2741.775105, "close": 2772.931641, "volume": 278400}, "trend_line": 3664.586702, "activity_lines": {"activity_5": 2948.511654, "activity_10": 3088.568506, "activity_20": 3344.412914, "activity_30": 3498.111449}, "trend_signal": 0, "fair_value": 2857.609972, "relative_strength": -25.061991, "rate_of_change": -0.8543481837626359, "market_dynamics": -1.202715, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2769.036994, "high": 2945.266141, "low": 2654.147442, "close": 2735.93335, "volume": 391800}, "trend_line": 3624.347664, "activity_lines": {"activity_5": 2858.417383, "activity_10": 2996.196493, "activity_20": 3266.809046, "activity_30": 3438.19833}, "trend_signal": 0, "fair_value": 2860.745946, "relative_strength": -22.525968, "rate_of_change": -1.0980511930046337, "market_dynamics": -1.24233, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2766.116082, "high": 2772.931574, "low": 2603.517832, "close": 2656.094482, "volume": 385900}, "trend_line": 3589.520858, "activity_lines": {"activity_5": 2770.270313, "activity_10": 2906.037256, "activity_20": 3187.049233, "activity_30": 3375.730383}, "trend_signal": 0, "fair_value": 2863.265446, "relative_strength": -23.880868, "rate_of_change": -0.9609123966204595, "market_dynamics": -1.287436, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2640.516269, "high": 2810.903716, "low": 2557.756747, "close": 2794.351807, "volume": 729200}, "trend_line": 3549.452938, "activity_lines": {"activity_5": 2753.978076, "activity_10": 2860.612469, "activity_20": 3126.678819, "activity_30": 3324.429154}, "trend_signal": 0, "fair_value": 2866.850678, "relative_strength": -20.013789, "rate_of_change": -1.1162470308732206, "market_dynamics": -1.142847, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2826.48196, "high": 2910.214877, "low": 2765.142607, "close": 2788.51001, "volume": 447200}, "trend_line": 3510.804997, "activity_lines": {"activity_5": 2755.535938, "activity_10": 2831.474059, "activity_20": 3072.150259, "activity_30": 3275.336061}, "trend_signal": 0, "fair_value": 2869.142206, "relative_strength": -21.283486, "rate_of_change": -1.0888421870942333, "market_dynamics": -1.094817, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2774.878915, "high": 2788.5099, "low": 2574.631256, "close": 2593.302246, "volume": 590400}, "trend_line": 3463.712484, "activity_lines": {"activity_5": 2703.4486, "activity_10": 2774.915696, "activity_20": 3005.24788, "activity_30": 3216.142336}, "trend_signal": 0, "fair_value": 2870.926073, "relative_strength": -25.364874, "rate_of_change": -1.3413594044739265, "market_dynamics": -1.051253, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2544.168217, "high": 2553.012371, "low": 2274.912657, "close": 2326.012207, "volume": 615400}, "trend_line": 3417.237052, "activity_lines": {"activity_5": 2574.239876, "activity_10": 2677.84023, "activity_20": 2920.523085, "activity_30": 3142.742318}, "trend_signal": 0, "fair_value": 2871.795032, "relative_strength": -26.113358, "rate_of_change": -1.3417808843743562, "market_dynamics": -1.014561, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2178.609925, "high": 2498.964667, "low": 2122.59695, "close": 2402.661865, "volume": 541200}, "trend_line": 3371.863371, "activity_lines": {"activity_5": 2497.909115, "activity_10": 2609.943311, "activity_20": 2849.640289, "activity_30": 3077.285854}, "trend_signal": 0, "fair_value": 2874.149682, "relative_strength": -22.962044, "rate_of_change": -1.3277885118752375, "market_dynamics": -1.10938, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2451.795996, "high": 2478.328535, "low": 2368.267706, "close": 2461.622803, "volume": 176900}, "trend_line": 3318.120972, "activity_lines": {"activity_5": 2458.127507, "activity_10": 2564.402353, "activity_20": 2790.155759, "activity_30": 3018.560656}, "trend_signal": 0, "fair_value": 2877.017879, "relative_strength": -23.32936, "rate_of_change": -1.5938486553819429, "market_dynamics": -1.10424, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2436.073069, "high": 2608.042569, "low": 2395.782978, "close": 2603.12915, "volume": 249500}, "trend_line": 3272.476668, "activity_lines": {"activity_5": 2487.696614, "activity_10": 2556.038721, "activity_20": 2749.835653, "activity_30": 2972.432152}, "trend_signal": 0, "fair_value": 2881.335539, "relative_strength": -20.709225, "rate_of_change": -1.3756069891715923, "market_dynamics": -1.016158, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2640.471039, "high": 2644.401912, "low": 2580.52747, "close": 2613.938721, "volume": 212700}, "trend_line": 3233.03453, "activity_lines": {"activity_5": 2533.227637, "activity_10": 2556.126678, "activity_20": 2715.303817, "activity_30": 2929.945832}, "trend_signal": 0, "fair_value": 2886.189531, "relative_strength": -22.376244, "rate_of_change": -1.2052687307349164, "market_dynamics": -0.851855, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2602.146534, "high": 2743.652835, "low": 2579.544808, "close": 2729.895264, "volume": 163200}, "trend_line": 3194.698967, "activity_lines": {"activity_5": 2616.035075, "activity_10": 2580.188423, "activity_20": 2697.125505, "activity_30": 2897.485235}, "trend_signal": 0, "fair_value": 2891.606045, "relative_strength": -19.961097, "rate_of_change": -1.1857455478522245, "market_dynamics": -0.528946, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2749.549113, "high": 2874.349857, "low": 2695.501443, "close": 2710.241699, "volume": 297300}, "trend_line": 3152.949626, "activity_lines": {"activity_5": 2665.365788, "activity_10": 2600.786577, "activity_20": 2681.485564, "activity_30": 2866.229927}, "trend_signal": 0, "fair_value": 2896.309006, "relative_strength": -20.731098, "rate_of_change": -1.306831768227749, "market_dynamics": -0.158167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2710.241731, "high": 2780.012265, "low": 2606.077379, "close": 2637.523193, "volume": 201000}, "trend_line": 3102.934497, "activity_lines": {"activity_5": 2669.951676, "activity_10": 2607.178689, "activity_20": 2663.794692, "activity_30": 2832.976609}, "trend_signal": 0, "fair_value": 2900.455428, "relative_strength": -21.205393, "rate_of_change": -1.5862964821119498, "market_dynamics": 0.068706, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2649.315302, "high": 2858.626786, "low": 2633.592363, "close": 2849.782715, "volume": 304800}, "trend_line": 3061.455151, "activity_lines": {"activity_5": 2733.564046, "activity_10": 2655.01487, "activity_20": 2671.609475, "activity_30": 2816.644236}, "trend_signal": 0, "fair_value": 2906.519924, "relative_strength": -16.226072, "rate_of_change": -1.3367780093361112, "market_dynamics": 0.374174, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2821.285003, "high": 2920.536034, "low": 2794.752428, "close": 2849.782715, "volume": 303400}, "trend_line": 3016.568042, "activity_lines": {"activity_5": 2780.732845, "activity_10": 2701.737003, "activity_20": 2681.246675, "activity_30": 2802.987949}, "trend_signal": 0, "fair_value": 2912.84054, "relative_strength": -15.382015, "rate_of_change": -1.4662017500187197, "market_dynamics": 0.543469, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2846.834823, "high": 3085.626814, "low": 2771.168213, "close": 2944.120361, "volume": 365600}, "trend_line": 2991.377433, "activity_lines": {"activity_5": 2843.624593, "activity_10": 2760.948153, "activity_20": 2700.763552, "activity_30": 2798.313906}, "trend_signal": 0, "fair_value": 2920.353453, "relative_strength": -12.423989, "rate_of_change": -0.8350751134822162, "market_dynamics": 0.716716, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2977.531738, "high": 3041.406205, "low": 2882.211426, "close": 2882.211426, "volume": 432600}, "trend_line": 2966.881844, "activity_lines": {"activity_5": 2871.598356, "activity_10": 2797.664804, "activity_20": 2715.432985, "activity_30": 2791.270937}, "trend_signal": 0, "fair_value": 2927.785896, "relative_strength": -15.060459, "rate_of_change": -0.8188732297627155, "market_dynamics": 0.912296, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2854.696201, "high": 2987.358441, "low": 2816.371636, "close": 2957.87793, "volume": 341800}, "trend_line": 2943.610287, "activity_lines": {"activity_5": 2913.329639, "activity_10": 2839.419917, "activity_20": 2738.07265, "activity_30": 2790.69004}, "trend_signal": 0, "fair_value": 2936.185489, "relative_strength": -16.083644, "rate_of_change": -0.7843776133876947, "market_dynamics": 0.957613, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3011.925512, "high": 3065.973231, "low": 2787.873947, "close": 2805.562256, "volume": 611900}, "trend_line": 2917.046541, "activity_lines": {"activity_5": 2882.932048, "activity_10": 2844.458452, "activity_20": 2746.841463, "activity_30": 2781.783715}, "trend_signal": 0, "fair_value": 2942.719813, "relative_strength": -19.229226, "rate_of_change": -0.9024206131264892, "market_dynamics": 1.06353, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2799.665939, "high": 2866.488475, "low": 2757.410517, "close": 2801.631348, "volume": 494500}, "trend_line": 2886.132658, "activity_lines": {"activity_5": 2854.172184, "activity_10": 2845.101674, "activity_20": 2755.970707, "activity_30": 2774.337574}, "trend_signal": 0, "fair_value": 2949.183743, "relative_strength": -18.374798, "rate_of_change": -1.059766533221047, "market_dynamics": 1.102134, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2831.1118, "high": 3120.020929, "low": 2831.1118, "close": 2977.531738, "volume": 429900}, "trend_line": 2863.516227, "activity_lines": {"activity_5": 2887.255876, "activity_10": 2874.314191, "activity_20": 2781.715703, "activity_30": 2780.234288}, "trend_signal": 0, "fair_value": 2956.00688, "relative_strength": -13.32975, "rate_of_change": -0.7836240977111704, "market_dynamics": 1.193939, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2977.531761, "high": 3144.587776, "low": 2977.531761, "close": 3110.193848, "volume": 189100}, "trend_line": 2842.725488, "activity_lines": {"activity_5": 2962.332845, "activity_10": 2923.144611, "activity_20": 2818.944717, "activity_30": 2796.148974}, "trend_signal": 0, "fair_value": 2963.499626, "relative_strength": -12.580704, "rate_of_change": -0.7260562662074285, "market_dynamics": 1.278392, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3139.674493, "high": 3213.375775, "low": 3090.540307, "close": 3183.895264, "volume": 251900}, "trend_line": 2823.904647, "activity_lines": {"activity_5": 3046.778125, "activity_10": 2978.103431, "activity_20": 2861.030536, "activity_30": 2818.159927}, "trend_signal": 0, "fair_value": 2971.796265, "relative_strength": -8.416926, "rate_of_change": -0.6620702941402058, "market_dynamics": 1.359828, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3120.02071, "high": 3341.124507, "low": 3100.367036, "close": 3287.076904, "volume": 306700}, "trend_line": 2825.724203, "activity_lines": {"activity_5": 3150.549463, "activity_10": 3041.888512, "activity_20": 2911.088209, "activity_30": 2848.042008}, "trend_signal": 1, "fair_value": 2979.624385, "relative_strength": -7.190142, "rate_of_change": 0.06443404531854136, "market_dynamics": 1.489996, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3287.076878, "high": 3311.644153, "low": 3213.375669, "close": 3257.596436, "volume": 207900}, "trend_line": 2833.052018, "activity_lines": {"activity_5": 3212.393001, "activity_10": 3092.362704, "activity_20": 2955.964091, "activity_30": 2875.904733}, "trend_signal": 1, "fair_value": 2987.022473, "relative_strength": -10.719542, "rate_of_change": 0.25932520209225973, "market_dynamics": 1.528616, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3242.856139, "high": 3311.644287, "low": 3218.289329, "close": 3277.250244, "volume": 198400}, "trend_line": 2836.815837, "activity_lines": {"activity_5": 3250.390137, "activity_10": 3138.995521, "activity_20": 2999.548457, "activity_30": 2904.562683}, "trend_signal": 1, "fair_value": 2994.787602, "relative_strength": -8.06404, "rate_of_change": 0.13285386135116986, "market_dynamics": 1.582532, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3242.856247, "high": 3272.336758, "low": 3164.241522, "close": 3233.029541, "volume": 236000}, "trend_line": 2843.162476, "activity_lines": {"activity_5": 3253.665804, "activity_10": 3171.531303, "activity_20": 3034.391624, "activity_30": 2930.124857}, "trend_signal": 1, "fair_value": 3002.419923, "relative_strength": -8.899265, "rate_of_change": 0.22372404007415542, "market_dynamics": 1.57667, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3218.289306, "high": 3218.289306, "low": 3002.098746, "close": 3036.492676, "volume": 307900}, "trend_line": 2841.335156, "activity_lines": {"activity_5": 3183.240137, "activity_10": 3161.954599, "activity_20": 3046.562862, "activity_30": 2942.597773}, "trend_signal": 1, "fair_value": 3008.144561, "relative_strength": -14.407579, "rate_of_change": -0.06427068503558403, "market_dynamics": 1.298351, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3080.713443, "high": 3154.414815, "low": 3016.839002, "close": 3090.540283, "volume": 275000}, "trend_line": 2845.690804, "activity_lines": {"activity_5": 3140.657178, "activity_10": 3160.775373, "activity_20": 3061.144015, "activity_30": 2958.675524}, "trend_signal": 1, "fair_value": 3014.999083, "relative_strength": -15.62211, "rate_of_change": 0.15329581907301562, "market_dynamics": 1.059265, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3075.800094, "high": 3134.761118, "low": 2939.20703, "close": 3007.012207, "volume": 363900}, "trend_line": 2853.49349, "activity_lines": {"activity_5": 3083.333968, "activity_10": 3139.227805, "activity_20": 3065.449108, "activity_30": 2969.083356}, "trend_signal": 1, "fair_value": 3021.740013, "relative_strength": -17.610086, "rate_of_change": 0.27419303562538394, "market_dynamics": 0.748637, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3021.752395, "high": 3178.982, "low": 2939.206919, "close": 3134.76123, "volume": 371500}, "trend_line": 2866.787752, "activity_lines": {"activity_5": 3085.299381, "activity_10": 3137.173136, "activity_20": 3080.048997, "activity_30": 2987.229662}, "trend_signal": 1, "fair_value": 3029.961496, "relative_strength": -14.070849, "rate_of_change": 0.46589424670460156, "market_dynamics": 0.473075, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3119.904454, "high": 3273.423664, "low": 3060.477633, "close": 3253.614746, "volume": 317100}, "trend_line": 2886.705094, "activity_lines": {"activity_5": 3136.381901, "activity_10": 3153.869478, "activity_20": 3104.040334, "activity_30": 3012.186242}, "trend_signal": 1, "fair_value": 3038.427312, "relative_strength": -11.042182, "rate_of_change": 0.6947616539140192, "market_dynamics": 0.448047, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3382.372574, "high": 3808.264229, "low": 3347.706969, "close": 3664.649658, "volume": 852700}, "trend_line": 2915.715023, "activity_lines": {"activity_5": 3323.103711, "activity_10": 3242.691788, "activity_20": 3164.590363, "activity_30": 3062.376214}, "trend_signal": 1, "fair_value": 3050.47173, "relative_strength": -4.134413, "rate_of_change": 1.0049495204860814, "market_dynamics": 0.729802, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3565.60514, "high": 3605.222974, "low": 3441.79932, "close": 3471.512695, "volume": 363000}, "trend_line": 2938.481779, "activity_lines": {"activity_5": 3403.569401, "activity_10": 3287.657297, "activity_20": 3201.855318, "activity_30": 3098.234128}, "trend_signal": 1, "fair_value": 3060.684433, "relative_strength": -7.578177, "rate_of_change": 0.7808292587035858, "market_dynamics": 0.901549, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3540.843996, "high": 3600.270748, "low": 3486.369386, "close": 3530.939453, "volume": 418700}, "trend_line": 2969.736353, "activity_lines": {"activity_5": 3478.445849, "activity_10": 3340.074294, "activity_20": 3241.819344, "activity_30": 3136.457204}, "trend_signal": 1, "fair_value": 3070.973638, "relative_strength": -8.434046, "rate_of_change": 1.0636300086446644, "market_dynamics": 1.055849, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3580.461834, "high": 3605.222981, "low": 3446.751551, "close": 3486.369385, "volume": 356700}, "trend_line": 3008.414925, "activity_lines": {"activity_5": 3503.537126, "activity_10": 3379.417769, "activity_20": 3274.294999, "activity_30": 3169.788367}, "trend_signal": 1, "fair_value": 3081.098912, "relative_strength": -14.090099, "rate_of_change": 1.3024244378100274, "market_dynamics": 1.114355, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3451.703787, "high": 3575.509518, "low": 3342.754806, "close": 3392.2771, "volume": 306200}, "trend_line": 3041.4021, "activity_lines": {"activity_5": 3473.823763, "activity_10": 3397.851389, "activity_20": 3295.227345, "activity_30": 3194.553669}, "trend_signal": 1, "fair_value": 3089.098834, "relative_strength": -12.011887, "rate_of_change": 1.096496853737679, "market_dynamics": 0.752728, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3421.990474, "high": 3431.894933, "low": 3184.283533, "close": 3238.758057, "volume": 444200}, "trend_line": 3067.306608, "activity_lines": {"activity_5": 3383.693229, "activity_10": 3385.477046, "activity_20": 3299.109946, "activity_30": 3207.286311}, "trend_signal": 1, "fair_value": 3094.394574, "relative_strength": -15.494283, "rate_of_change": 0.85172914163504, "market_dynamics": 0.47957, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3238.757974, "high": 3268.47135, "low": 3010.955406, "close": 3045.621094, "volume": 435500}, "trend_line": 3082.05634, "activity_lines": {"activity_5": 3257.576481, "activity_10": 3334.30934, "activity_20": 3283.261026, "activity_30": 3205.887246}, "trend_signal": 1, "fair_value": 3097.843381, "relative_strength": -17.004511, "rate_of_change": 0.4808691756321552, "market_dynamics": 0.055436, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3095.143389, "high": 3218.948971, "low": 3040.668866, "close": 3209.044678, "volume": 282400}, "trend_line": 3101.893205, "activity_lines": {"activity_5": 3214.327035, "activity_10": 3313.671724, "activity_20": 3281.833119, "activity_30": 3214.080042}, "trend_signal": 1, "fair_value": 3103.450975, "relative_strength": -14.692143, "rate_of_change": 0.6436243472434304, "market_dynamics": -0.295387, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3218.949133, "high": 3238.758051, "low": 2991.146412, "close": 3075.334473, "volume": 375800}, "trend_line": 3113.407845, "activity_lines": {"activity_5": 3147.967172, "activity_10": 3265.049845, "activity_20": 3265.730844, "activity_30": 3212.366575}, "trend_signal": 1, "fair_value": 3108.110124, "relative_strength": -17.973424, "rate_of_change": 0.37121329584911766, "market_dynamics": -0.578377, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3075.334321, "high": 3169.426673, "low": 3035.716554, "close": 3050.573242, "volume": 234100}, "trend_line": 3124.75223, "activity_lines": {"activity_5": 3100.755892, "activity_10": 3213.00641, "activity_20": 3246.804629, "activity_30": 3208.31273}, "trend_signal": 0, "fair_value": 3113.112874, "relative_strength": -18.457595, "rate_of_change": 0.3643719539737934, "market_dynamics": -0.804874, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3020.859948, "high": 3184.283363, "low": 3001.050949, "close": 3159.522217, "volume": 228400}, "trend_line": 3142.152197, "activity_lines": {"activity_5": 3112.641195, "activity_10": 3184.463543, "activity_20": 3238.538415, "activity_30": 3210.555955}, "trend_signal": 0, "fair_value": 3120.275324, "relative_strength": -12.577501, "rate_of_change": 0.5568430940842894, "market_dynamics": -0.850435, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3179.331216, "high": 3228.853595, "low": 3139.713382, "close": 3169.426758, "volume": 260000}, "trend_line": 3152.806999, "activity_lines": {"activity_5": 3133.110401, "activity_10": 3166.905638, "activity_20": 3231.331552, "activity_30": 3212.315604}, "trend_signal": 0, "fair_value": 3127.196822, "relative_strength": -13.764579, "rate_of_change": 0.33909248604102604, "market_dynamics": -0.842792, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3209.044594, "high": 3213.996822, "low": 3134.761153, "close": 3169.426758, "volume": 120900}, "trend_line": 3163.4618, "activity_lines": {"activity_5": 3145.325895, "activity_10": 3154.840203, "activity_20": 3224.684928, "activity_30": 3213.387847}, "trend_signal": 0, "fair_value": 3134.818533, "relative_strength": -12.339045, "rate_of_change": 0.33794650301713997, "market_dynamics": -0.839772, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3100.095624, "high": 3238.757888, "low": 3080.286707, "close": 3179.331299, "volume": 399900}, "trend_line": 3171.302165, "activity_lines": {"activity_5": 3163.484098, "activity_10": 3151.148553, "activity_20": 3219.40145, "activity_30": 3214.411685}, "trend_signal": 0, "fair_value": 3141.970966, "relative_strength": -14.286475, "rate_of_change": 0.24784130473774077, "market_dynamics": -0.729899, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3179.331145, "high": 3407.133615, "low": 3174.378916, "close": 3313.04126, "volume": 471700}, "trend_line": 3185.663159, "activity_lines": {"activity_5": 3219.279167, "activity_10": 3177.350315, "activity_20": 3227.318534, "activity_30": 3223.556143}, "trend_signal": 0, "fair_value": 3149.66085, "relative_strength": -13.57849, "rate_of_change": 0.4528421844658918, "market_dynamics": -0.592652, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3278.375813, "high": 3461.608139, "low": 3199.140148, "close": 3357.611328, "volume": 357100}, "trend_line": 3198.987606, "activity_lines": {"activity_5": 3272.433057, "activity_10": 3213.096378, "activity_20": 3239.099378, "activity_30": 3234.649573}, "trend_signal": 1, "fair_value": 3157.301554, "relative_strength": -11.867907, "rate_of_change": 0.418262896450816, "market_dynamics": -0.471191, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3317.993654, "high": 3436.847158, "low": 3194.187912, "close": 3258.566895, "volume": 360100}, "trend_line": 3214.087761, "activity_lines": {"activity_5": 3279.366195, "activity_10": 3228.673393, "activity_20": 3239.918283, "activity_30": 3238.493398}, "trend_signal": 1, "fair_value": 3164.018143, "relative_strength": -13.255121, "rate_of_change": 0.4720291810971033, "market_dynamics": -0.361223, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3313.041417, "high": 3382.372631, "low": 3223.901292, "close": 3288.280273, "volume": 450000}, "trend_line": 3230.309391, "activity_lines": {"activity_5": 3290.261117, "activity_10": 3245.781099, "activity_20": 3242.766906, "activity_30": 3243.280012}, "trend_signal": 1, "fair_value": 3170.575098, "relative_strength": -13.515292, "rate_of_change": 0.5047040157656729, "market_dynamics": -0.206364, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3417.038077, "high": 3476.464906, "low": 3164.47445, "close": 3189.235596, "volume": 680200}, "trend_line": 3237.366187, "activity_lines": {"activity_5": 3260.217578, "activity_10": 3243.440035, "activity_20": 3234.843332, "activity_30": 3240.63009}, "trend_signal": 0, "fair_value": 3175.644721, "relative_strength": -19.648231, "rate_of_change": 0.21845573119594427, "market_dynamics": -0.124532, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3228.85344, "high": 3407.133623, "low": 3194.187836, "close": 3357.611328, "volume": 328100}, "trend_line": 3245.613436, "activity_lines": {"activity_5": 3285.638997, "activity_10": 3269.64181, "activity_20": 3242.696139, "activity_30": 3248.387841}, "trend_signal": 0, "fair_value": 3181.51968, "relative_strength": -14.941428, "rate_of_change": 0.25475181130629415, "market_dynamics": 0.06751, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3367.515793, "high": 3679.506251, "low": 3347.706876, "close": 3590.366211, "volume": 502500}, "trend_line": 3259.162468, "activity_lines": {"activity_5": 3385.67404, "activity_10": 3332.580145, "activity_20": 3272.220857, "activity_30": 3270.629955}, "trend_signal": 1, "fair_value": 3188.369109, "relative_strength": -11.866005, "rate_of_change": 0.4174567386773628, "market_dynamics": 0.560608, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3461.608172, "high": 3595.318359, "low": 3174.379071, "close": 3456.656006, "volume": 622900}, "trend_line": 3264.815104, "activity_lines": {"activity_5": 3425.622022, "activity_10": 3363.374006, "activity_20": 3289.365, "activity_30": 3283.371474}, "trend_signal": 1, "fair_value": 3193.569877, "relative_strength": -9.97504, "rate_of_change": 0.17343830065239332, "market_dynamics": 0.860988, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3253.614746, "high": 3501.226067, "low": 3174.379075, "close": 3278.375732, "volume": 420700}, "trend_line": 3265.507747, "activity_lines": {"activity_5": 3392.937305, "activity_10": 3356.530921, "activity_20": 3289.600815, "activity_30": 3284.246353}, "trend_signal": 1, "fair_value": 3198.815139, "relative_strength": -11.40272, "rate_of_change": 0.02121538212536757, "market_dynamics": 0.954671, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3278.375731, "high": 3347.707031, "low": 3144.66561, "close": 3154.570068, "volume": 261400}, "trend_line": 3261.418408, "activity_lines": {"activity_5": 3319.644336, "activity_10": 3325.196826, "activity_20": 3279.248299, "activity_30": 3277.089084}, "trend_signal": 1, "fair_value": 3203.479882, "relative_strength": -13.674507, "rate_of_change": -0.1252282743397855, "market_dynamics": 0.727656, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3055.525549, "high": 3228.853593, "low": 2945.586056, "close": 3110.0, "volume": 420900}, "trend_line": 3257.317424, "activity_lines": {"activity_5": 3233.805713, "activity_10": 3286.209286, "activity_20": 3266.231012, "activity_30": 3267.320154}, "trend_signal": 0, "fair_value": 3205.988519, "relative_strength": -14.617014, "rate_of_change": -0.12574234541452164, "market_dynamics": 0.237866, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2951.0, "high": 3145.0, "low": 2905.0, "close": 3130.0, "volume": 522700}, "trend_line": 3260.434334, "activity_lines": {"activity_5": 3171.141178, "activity_10": 3254.549769, "activity_20": 3256.462663, "activity_30": 3259.106127}, "trend_signal": 0, "fair_value": 3210.588999, "relative_strength": -13.421767, "rate_of_change": 0.09568947677726201, "market_dynamics": -0.148772, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3150.0, "high": 3365.0, "low": 3150.0, "close": 3310.0, "volume": 577600}, "trend_line": 3267.749658, "activity_lines": {"activity_5": 3199.167725, "activity_10": 3259.755913, "activity_20": 3264.355066, "activity_30": 3262.303912}, "trend_signal": 0, "fair_value": 3215.97514, "relative_strength": -14.231221, "rate_of_change": 0.22436654907340164, "market_dynamics": -0.197138, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3330.0, "high": 3610.0, "low": 3325.0, "close": 3435.0, "volume": 531100}, "trend_line": 3282.015918, "activity_lines": {"activity_5": 3278.638005, "activity_10": 3286.754181, "activity_20": 3282.893285, "activity_30": 3273.094256}, "trend_signal": 0, "fair_value": 3222.070519, "relative_strength": -13.054931, "rate_of_change": 0.43657750724795197, "market_dynamics": 0.000318, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3455.0, "high": 3470.0, "low": 3240.0, "close": 3280.0, "volume": 444500}, "trend_line": 3286.85721, "activity_lines": {"activity_5": 3296.0, "activity_10": 3282.903001, "activity_20": 3285.593621, "activity_30": 3272.964197}, "trend_signal": 0, "fair_value": 3227.141628, "relative_strength": -18.284377, "rate_of_change": 0.147509705039769, "market_dynamics": 0.032359, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.0, "high": 3465.0, "low": 3285.0, "close": 3340.0, "volume": 437300}, "trend_line": 3289.736719, "activity_lines": {"activity_5": 3325.0, "activity_10": 3288.310649, "activity_20": 3293.033645, "activity_30": 3276.392764}, "trend_signal": 0, "fair_value": 3232.474623, "relative_strength": -16.149425, "rate_of_change": 0.08760675672916958, "market_dynamics": 0.068397, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3445.0, "high": 3500.0, "low": 3390.0, "close": 3450.0, "volume": 223500}, "trend_line": 3282.58173, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3314.038503, "activity_20": 3309.571637, "activity_30": 3286.732331}, "trend_signal": 1, "fair_value": 3240.276949, "relative_strength": -17.386029, "rate_of_change": -0.2174942741975734, "market_dynamics": 0.023531, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3520.0, "high": 3840.0, "low": 3280.0, "close": 3720.0, "volume": 1155900}, "trend_line": 3290.86464, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3391.409379, "activity_20": 3350.440687, "activity_30": 3314.952864}, "trend_signal": 1, "fair_value": 3249.027658, "relative_strength": -8.733027, "rate_of_change": 0.25232913241127136, "market_dynamics": 0.31051, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3720.0, "high": 3870.0, "low": 3545.0, "close": 3755.0, "volume": 746000}, "trend_line": 3298.333325, "activity_lines": {"activity_5": 3597.666667, "activity_10": 3470.355819, "activity_20": 3392.021293, "activity_30": 3344.897081}, "trend_signal": 1, "fair_value": 3257.941364, "relative_strength": -10.377552, "rate_of_change": 0.2269520571955302, "market_dynamics": 0.799879, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3830.0, "low": 3575.0, "close": 3650.0, "volume": 558000}, "trend_line": 3303.787679, "activity_lines": {"activity_5": 3644.666667, "activity_10": 3521.545455, "activity_20": 3420.813454, "activity_30": 3367.585253}, "trend_signal": 1, "fair_value": 3266.151311, "relative_strength": -16.323857, "rate_of_change": 0.16536697363660074, "market_dynamics": 1.080679, "expectation": {"probability": 50.3484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc689be-36ab-4a23-a8aa-caaf250b5b07/", "share_image": "https://sharemaestro.com/terminal/3dc689be-36ab-4a23-a8aa-caaf250b5b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}