{"ticker": {"uuid": "3dc6b9a0-74c8-4097-afa2-80e8893b7c0d", "symbol": "002548", "name": "Shenzhen Kingsino Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002548 fell 35.64%, moving from 6.37 to 4.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.34 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-35.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.34"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.1, "close": 4.1, "volume": 95978960}, "trend_line": 5.672667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.776909, "activity_20": 5.305571, "activity_30": 5.537484}, "trend_signal": 0, "fair_value": 4.951731, "relative_strength": -32.338715, "rate_of_change": -0.26372851997137964, "market_dynamics": -1.249748, "expectation": {"probability": 45.8317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.98, "high": 5.48, "low": 4.94, "close": 5.41, "volume": 98493910}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.26, "activity_20": 5.459667, "activity_30": 5.569548}, "trend_signal": 0, "fair_value": 6.84596, "relative_strength": -7.413295, "rate_of_change": -0.5879671673070265, "market_dynamics": -1.183441, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.38, "high": 5.55, "low": 5.03, "close": 5.45, "volume": 136193181}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.275091, "activity_20": 5.445667, "activity_30": 5.553914}, "trend_signal": 0, "fair_value": 6.829787, "relative_strength": -4.943565, "rate_of_change": -0.4801721895047181, "market_dynamics": -0.760636, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.41, "high": 5.42, "low": 5.11, "close": 5.31, "volume": 95057869}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.268545, "activity_20": 5.421, "activity_30": 5.531011}, "trend_signal": 0, "fair_value": 6.816139, "relative_strength": -7.944809, "rate_of_change": -0.12356575463371004, "market_dynamics": -0.474153, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.21, "close": 5.9, "volume": 211489391}, "trend_line": 5.662333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.375091, "activity_20": 5.454238, "activity_30": 5.546624}, "trend_signal": 0, "fair_value": 6.808377, "relative_strength": 4.28, "rate_of_change": 0.07658183103570025, "market_dynamics": 0.265872, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.82, "high": 6.46, "low": 5.58, "close": 6.42, "volume": 277123406}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.571273, "activity_20": 5.536095, "activity_30": 5.595505}, "trend_signal": 0, "fair_value": 6.805953, "relative_strength": 8.16507, "rate_of_change": 0.3237887987159958, "market_dynamics": 0.794631, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.47, "high": 6.72, "low": 6.37, "close": 6.62, "volume": 139408017}, "trend_line": 5.704667, "activity_lines": {"activity_5": 6.17, "activity_10": 5.792364, "activity_20": 5.633667, "activity_30": 5.656108}, "trend_signal": 0, "fair_value": 6.801682, "relative_strength": 13.725293, "rate_of_change": 0.422485598962235, "market_dynamics": 1.14609, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.56, "high": 7.7, "low": 6.44, "close": 7.66, "volume": 244489828}, "trend_line": 5.768333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.178, "activity_20": 5.82681, "activity_30": 5.782258}, "trend_signal": 1, "fair_value": 6.806327, "relative_strength": 31.375909, "rate_of_change": 1.116033591443645, "market_dynamics": 1.708723, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.66, "high": 7.68, "low": 7.2, "close": 7.41, "volume": 174997840}, "trend_line": 5.816, "activity_lines": {"activity_5": 7.086, "activity_10": 6.472364, "activity_20": 5.987952, "activity_30": 5.888172}, "trend_signal": 1, "fair_value": 6.807789, "relative_strength": 28.132468, "rate_of_change": 0.8263565921038137, "market_dynamics": 1.7597, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.42, "high": 7.78, "low": 7.28, "close": 7.46, "volume": 119630608}, "trend_line": 5.866, "activity_lines": {"activity_5": 7.305333, "activity_10": 6.733091, "activity_20": 6.146143, "activity_30": 5.994237}, "trend_signal": 1, "fair_value": 6.806512, "relative_strength": 26.118764, "rate_of_change": 0.859697386519942, "market_dynamics": 1.627453, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.29, "high": 7.61, "low": 6.86, "close": 6.99, "volume": 122351360}, "trend_line": 5.904667, "activity_lines": {"activity_5": 7.264, "activity_10": 6.865455, "activity_20": 6.252429, "activity_30": 6.066753}, "trend_signal": 1, "fair_value": 6.801138, "relative_strength": 20.992596, "rate_of_change": 0.6591714967609995, "market_dynamics": 1.483006, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.73, "close": 6.95, "volume": 81964683}, "trend_line": 5.937, "activity_lines": {"activity_5": 7.171333, "activity_10": 6.954, "activity_20": 6.349857, "activity_30": 6.134194}, "trend_signal": 1, "fair_value": 6.792256, "relative_strength": 17.076694, "rate_of_change": 0.5475838010848095, "market_dynamics": 1.194746, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.95, "high": 7.31, "low": 6.89, "close": 6.98, "volume": 92532570}, "trend_line": 5.969333, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.02, "activity_20": 6.443952, "activity_30": 6.201484}, "trend_signal": 1, "fair_value": 6.769601, "relative_strength": 15.974193, "rate_of_change": 0.5446016506653107, "market_dynamics": 0.973435, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.67, "close": 6.76, "volume": 63562157}, "trend_line": 6.005667, "activity_lines": {"activity_5": 6.934, "activity_10": 7.018182, "activity_20": 6.51081, "activity_30": 6.252495}, "trend_signal": 1, "fair_value": 6.742093, "relative_strength": 16.679016, "rate_of_change": 0.608677719939566, "market_dynamics": 0.75228, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.48, "close": 6.54, "volume": 49247624}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.95, "activity_20": 6.551333, "activity_30": 6.286968}, "trend_signal": 1, "fair_value": 6.712538, "relative_strength": 16.380072, "rate_of_change": 0.46066490200006044, "market_dynamics": 0.527869, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.1, "close": 6.43, "volume": 92317319}, "trend_line": 6.057, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.850182, "activity_20": 6.577048, "activity_30": 6.312559}, "trend_signal": 1, "fair_value": 6.682532, "relative_strength": 17.709592, "rate_of_change": 0.39227073990446987, "market_dynamics": 0.31906, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.78, "high": 7.17, "low": 6.24, "close": 7.15, "volume": 121621581}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.881091, "activity_20": 6.668286, "activity_30": 6.383075}, "trend_signal": 1, "fair_value": 6.65542, "relative_strength": 26.119039, "rate_of_change": 0.6934125804853858, "market_dynamics": 0.217241, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.22, "high": 7.34, "low": 6.97, "close": 7.02, "volume": 78417577}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.878727, "activity_20": 6.73819, "activity_30": 6.442495}, "trend_signal": 1, "fair_value": 6.629961, "relative_strength": 25.545447, "rate_of_change": 0.5902606984751531, "market_dynamics": 0.123684, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.03, "high": 7.16, "low": 6.85, "close": 6.87, "volume": 65007571}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.860727, "activity_20": 6.784857, "activity_30": 6.489914}, "trend_signal": 1, "fair_value": 6.605773, "relative_strength": 24.186002, "rate_of_change": 0.5867970660146776, "market_dynamics": 0.004012, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.7, "close": 6.81, "volume": 43000689}, "trend_line": 6.199333, "activity_lines": {"activity_5": 6.888, "activity_10": 6.841636, "activity_20": 6.81719, "activity_30": 6.53114}, "trend_signal": 1, "fair_value": 6.584388, "relative_strength": 22.232314, "rate_of_change": 0.45913142116350575, "market_dynamics": -0.132254, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.66, "close": 7.25, "volume": 68810491}, "trend_line": 6.243333, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.914364, "activity_20": 6.883286, "activity_30": 6.598925}, "trend_signal": 1, "fair_value": 6.573029, "relative_strength": 30.306788, "rate_of_change": 0.7097537751238656, "market_dynamics": -0.287547, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.63, "close": 6.95, "volume": 108489552}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.996, "activity_10": 6.927818, "activity_20": 6.91, "activity_30": 6.644516}, "trend_signal": 1, "fair_value": 6.56064, "relative_strength": 24.793618, "rate_of_change": 0.6940843937044485, "market_dynamics": -0.380492, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.93, "high": 7.06, "low": 6.37, "close": 6.4, "volume": 68196873}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.841273, "activity_20": 6.877, "activity_30": 6.651828}, "trend_signal": 1, "fair_value": 6.547084, "relative_strength": 20.36562, "rate_of_change": 0.39235416795578243, "market_dynamics": -0.522831, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.39, "high": 6.58, "low": 6.2, "close": 6.42, "volume": 72601298}, "trend_line": 6.337667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.768909, "activity_20": 6.841381, "activity_30": 6.658839}, "trend_signal": 1, "fair_value": 6.534039, "relative_strength": 17.938566, "rate_of_change": 0.41724941466405613, "market_dynamics": -0.589214, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.03, "close": 6.27, "volume": 78518549}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.492, "activity_10": 6.675455, "activity_20": 6.78619, "activity_30": 6.654473}, "trend_signal": 1, "fair_value": 6.518311, "relative_strength": 13.968045, "rate_of_change": 0.33660651466857233, "market_dynamics": -0.732857, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.29, "high": 6.6, "low": 6.2, "close": 6.24, "volume": 80896322}, "trend_line": 6.374, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.581455, "activity_20": 6.726381, "activity_30": 6.646796}, "trend_signal": 0, "fair_value": 6.500413, "relative_strength": 11.641848, "rate_of_change": 0.23588614562037552, "market_dynamics": -0.865691, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.24, "high": 6.49, "low": 6.06, "close": 6.22, "volume": 82924526}, "trend_line": 6.405667, "activity_lines": {"activity_5": 6.274, "activity_10": 6.487273, "activity_20": 6.665524, "activity_30": 6.63686}, "trend_signal": 0, "fair_value": 6.48462, "relative_strength": 10.861998, "rate_of_change": 0.49681518669596103, "market_dynamics": -0.876503, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.22, "high": 7.19, "low": 6.18, "close": 7.13, "volume": 199511273}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.575455, "activity_20": 6.693238, "activity_30": 6.683591}, "trend_signal": 1, "fair_value": 6.478358, "relative_strength": 28.025988, "rate_of_change": 1.0355361900642073, "market_dynamics": -0.518762, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.06, "high": 7.48, "low": 6.95, "close": 7.03, "volume": 139712386}, "trend_line": 6.537667, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.643455, "activity_20": 6.713952, "activity_30": 6.719591}, "trend_signal": 1, "fair_value": 6.471646, "relative_strength": 26.931917, "rate_of_change": 1.0146322620519077, "market_dynamics": -0.212874, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.52, "close": 6.54, "volume": 110657294}, "trend_line": 6.585667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.619455, "activity_20": 6.68981, "activity_30": 6.719742}, "trend_signal": 1, "fair_value": 6.463706, "relative_strength": 19.510183, "rate_of_change": 0.7342068661496531, "market_dynamics": -0.064492, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.53, "high": 6.59, "low": 5.69, "close": 5.87, "volume": 174513753}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.478545, "activity_20": 6.606238, "activity_30": 6.67357}, "trend_signal": 0, "fair_value": 6.448474, "relative_strength": 8.855724, "rate_of_change": 0.4504631041927833, "market_dynamics": -0.059433, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.88, "high": 6.08, "low": 5.44, "close": 5.58, "volume": 103579232}, "trend_line": 6.621, "activity_lines": {"activity_5": 6.146, "activity_10": 6.31, "activity_20": 6.500381, "activity_30": 6.606774}, "trend_signal": 0, "fair_value": 6.431639, "relative_strength": 5.012871, "rate_of_change": 0.08566462187165416, "market_dynamics": -0.555186, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.41, "close": 5.63, "volume": 72884993}, "trend_line": 6.627, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.175455, "activity_20": 6.40581, "activity_30": 6.542839}, "trend_signal": 0, "fair_value": 6.411808, "relative_strength": 2.323095, "rate_of_change": 0.09062075215223288, "market_dynamics": -1.001944, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.25, "close": 5.27, "volume": 53259883}, "trend_line": 6.625667, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.989455, "activity_20": 6.283381, "activity_30": 6.45529}, "trend_signal": 0, "fair_value": 6.392667, "relative_strength": -0.020115, "rate_of_change": -0.020114682360039333, "market_dynamics": -1.324474, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.25, "high": 5.35, "low": 4.99, "close": 5.19, "volume": 82714188}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.809818, "activity_20": 6.160429, "activity_30": 6.362667}, "trend_signal": 0, "fair_value": 6.370334, "relative_strength": -0.326368, "rate_of_change": -0.35720177304412765, "market_dynamics": -1.480149, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.7, "close": 4.92, "volume": 73462576}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.600727, "activity_20": 6.01819, "activity_30": 6.254151}, "trend_signal": 0, "fair_value": 6.349778, "relative_strength": -3.457811, "rate_of_change": -0.7573462587094927, "market_dynamics": -1.524971, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.92, "high": 4.93, "low": 4.41, "close": 4.87, "volume": 87220869}, "trend_line": 6.493667, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.406545, "activity_20": 5.878381, "activity_30": 6.145634}, "trend_signal": 0, "fair_value": 6.330176, "relative_strength": -4.371478, "rate_of_change": -0.8903083028082922, "market_dynamics": -1.535767, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.05, "close": 4.21, "volume": 101995540}, "trend_line": 6.378667, "activity_lines": {"activity_5": 4.729333, "activity_10": 5.116909, "activity_20": 5.686571, "activity_30": 5.998301}, "trend_signal": 0, "fair_value": 6.295313, "relative_strength": -10.214846, "rate_of_change": -1.7709562255040212, "market_dynamics": -1.521967, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.21, "close": 3.63, "volume": 132282891}, "trend_line": 6.252667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.774909, "activity_20": 5.452905, "activity_30": 5.820968}, "trend_signal": 0, "fair_value": 6.263937, "relative_strength": -29.116444, "rate_of_change": -1.975334344934456, "market_dynamics": -1.485099, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.68, "high": 4.48, "low": 3.67, "close": 4.39, "volume": 140018988}, "trend_line": 6.150333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.632909, "activity_20": 5.307048, "activity_30": 5.700796}, "trend_signal": 0, "fair_value": 6.237879, "relative_strength": -16.59475, "rate_of_change": -1.63664561058505, "market_dynamics": -1.325036, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 4.84, "low": 4.23, "close": 4.35, "volume": 108887429}, "trend_line": 6.062333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.522727, "activity_20": 5.168905, "activity_30": 5.584645}, "trend_signal": 0, "fair_value": 6.214562, "relative_strength": -20.467529, "rate_of_change": -1.430816835446147, "market_dynamics": -1.232059, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 4.37, "low": 3.99, "close": 4.04, "volume": 101093104}, "trend_line": 5.965333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.383818, "activity_20": 5.015048, "activity_30": 5.454172}, "trend_signal": 0, "fair_value": 6.19506, "relative_strength": -25.433313, "rate_of_change": -1.6000440754409158, "market_dynamics": -1.225829, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.41, "low": 4.03, "close": 4.3, "volume": 100898889}, "trend_line": 5.876, "activity_lines": {"activity_5": 4.208, "activity_10": 4.320182, "activity_20": 4.89981, "activity_30": 5.346731}, "trend_signal": 0, "fair_value": 6.176714, "relative_strength": -22.509899, "rate_of_change": -1.497535845861411, "market_dynamics": -1.210734, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.33, "high": 5.3, "low": 4.25, "close": 5.05, "volume": 256378393}, "trend_line": 5.819, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.417091, "activity_20": 4.866, "activity_30": 5.293441}, "trend_signal": 0, "fair_value": 6.158585, "relative_strength": -8.649188, "rate_of_change": -0.9700476514635872, "market_dynamics": -0.877987, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.76, "close": 5.05, "volume": 133816131}, "trend_line": 5.769333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.518, "activity_20": 4.838714, "activity_30": 5.243828}, "trend_signal": 0, "fair_value": 6.141796, "relative_strength": -7.157788, "rate_of_change": -0.853531534627949, "market_dynamics": -0.500749, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.98, "close": 5.12, "volume": 62835546}, "trend_line": 5.725667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.634182, "activity_20": 4.823905, "activity_30": 5.201935}, "trend_signal": 0, "fair_value": 6.124944, "relative_strength": -7.451681, "rate_of_change": -0.7568639217046405, "market_dynamics": -0.051038, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.37, "close": 4.49, "volume": 92475065}, "trend_line": 5.637, "activity_lines": {"activity_5": 4.832, "activity_10": 4.632182, "activity_20": 4.754429, "activity_30": 5.122215}, "trend_signal": 0, "fair_value": 6.106924, "relative_strength": -16.073486, "rate_of_change": -1.5485881382902649, "market_dynamics": 0.312043, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.52, "high": 4.54, "low": 3.84, "close": 3.93, "volume": 99694106}, "trend_line": 5.534, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.535273, "activity_20": 4.639857, "activity_30": 5.012086}, "trend_signal": 0, "fair_value": 6.086207, "relative_strength": -26.800103, "rate_of_change": -1.8272130565903808, "market_dynamics": 0.18836, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.86, "close": 4.07, "volume": 71829034}, "trend_line": 5.440667, "activity_lines": {"activity_5": 4.322, "activity_10": 4.468909, "activity_20": 4.553857, "activity_30": 4.917634}, "trend_signal": 0, "fair_value": 6.065622, "relative_strength": -25.629035, "rate_of_change": -1.6865377665341426, "market_dynamics": 0.044238, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08, "high": 4.53, "low": 4.05, "close": 4.4, "volume": 43412157}, "trend_line": 5.360333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.454545, "activity_20": 4.513381, "activity_30": 4.850495}, "trend_signal": 0, "fair_value": 6.048555, "relative_strength": -20.658778, "rate_of_change": -1.4765469013266308, "market_dynamics": -0.015203, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.41, "high": 4.77, "low": 4.4, "close": 4.55, "volume": 83033155}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.467273, "activity_20": 4.497381, "activity_30": 4.798215}, "trend_signal": 0, "fair_value": 6.032258, "relative_strength": -19.226283, "rate_of_change": -1.679000166594125, "market_dynamics": 0.03786, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.53, "high": 5.06, "low": 4.45, "close": 4.82, "volume": 157567091}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.525455, "activity_20": 4.513381, "activity_30": 4.769161}, "trend_signal": 0, "fair_value": 6.018075, "relative_strength": -14.355452, "rate_of_change": -1.3471634524801324, "market_dynamics": 0.299495, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.68, "close": 4.8, "volume": 140843644}, "trend_line": 5.146, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.565818, "activity_20": 4.531095, "activity_30": 4.743398}, "trend_signal": 0, "fair_value": 6.003827, "relative_strength": -12.298426, "rate_of_change": -1.0257661896247132, "market_dynamics": 0.561141, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.42, "close": 4.45, "volume": 85925983}, "trend_line": 5.080333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.533455, "activity_20": 4.519429, "activity_30": 4.698495}, "trend_signal": 0, "fair_value": 5.993585, "relative_strength": -18.136587, "rate_of_change": -1.2760785075786918, "market_dynamics": 0.618011, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.09, "close": 4.26, "volume": 76081692}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.477455, "activity_20": 4.493571, "activity_30": 4.64557}, "trend_signal": 0, "fair_value": 5.981232, "relative_strength": -20.608147, "rate_of_change": -1.3188111881642437, "market_dynamics": 0.554748, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.09, "close": 4.18, "volume": 47091684}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.421273, "activity_20": 4.464524, "activity_30": 4.591806}, "trend_signal": 0, "fair_value": 5.968939, "relative_strength": -21.989899, "rate_of_change": -1.3696676442598235, "market_dynamics": 0.306234, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.16, "high": 4.21, "low": 4.03, "close": 4.14, "volume": 42593964}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.374909, "activity_20": 4.43519, "activity_30": 4.539892}, "trend_signal": 0, "fair_value": 5.956837, "relative_strength": -20.902921, "rate_of_change": -1.4021975595120877, "market_dynamics": 0.013868, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.92, "close": 4.06, "volume": 34505977}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.158, "activity_10": 4.320364, "activity_20": 4.401714, "activity_30": 4.48729}, "trend_signal": 0, "fair_value": 5.94486, "relative_strength": -20.247166, "rate_of_change": -2.09899508402812, "market_dynamics": -0.243633, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.03, "high": 4.43, "low": 3.81, "close": 3.98, "volume": 81871172}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.248909, "activity_20": 4.361333, "activity_30": 4.436129}, "trend_signal": 0, "fair_value": 5.932051, "relative_strength": -20.065141, "rate_of_change": -2.130043997485857, "market_dynamics": -0.366629, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.66, "close": 3.91, "volume": 51818490}, "trend_line": 4.583667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.166364, "activity_20": 4.312619, "activity_30": 4.387011}, "trend_signal": 0, "fair_value": 5.920579, "relative_strength": -22.215931, "rate_of_change": -1.8766805963094386, "market_dynamics": -0.532159, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.85, "close": 3.94, "volume": 42354788}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.098182, "activity_20": 4.269048, "activity_30": 4.345484}, "trend_signal": 0, "fair_value": 5.91, "relative_strength": -21.418329, "rate_of_change": -1.403548730743323, "market_dynamics": -0.601161, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.5, "close": 3.68, "volume": 35479505}, "trend_line": 4.456, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.993818, "activity_20": 4.202667, "activity_30": 4.291333}, "trend_signal": 0, "fair_value": 5.897308, "relative_strength": -23.349152, "rate_of_change": -1.4013793628395872, "market_dynamics": -0.611055, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.69, "high": 4.02, "low": 3.65, "close": 3.91, "volume": 47327173}, "trend_line": 4.398667, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.952, "activity_20": 4.159905, "activity_30": 4.256108}, "trend_signal": 0, "fair_value": 5.885962, "relative_strength": -17.605486, "rate_of_change": -1.286647217235205, "market_dynamics": -0.615345, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.85, "close": 3.87, "volume": 46604640}, "trend_line": 4.352, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.919091, "activity_20": 4.11519, "activity_30": 4.222}, "trend_signal": 0, "fair_value": 5.874679, "relative_strength": -16.417161, "rate_of_change": -1.0609350514598934, "market_dynamics": -0.598856, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.79, "close": 3.8, "volume": 42478866}, "trend_line": 4.305667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.884, "activity_20": 4.069429, "activity_30": 4.186387}, "trend_signal": 0, "fair_value": 5.863974, "relative_strength": -17.01794, "rate_of_change": -1.064636948529426, "market_dynamics": -0.664763, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.52, "close": 3.58, "volume": 28239020}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.817273, "activity_20": 4.008667, "activity_30": 4.13957}, "trend_signal": 0, "fair_value": 5.852244, "relative_strength": -19.688361, "rate_of_change": -1.0374002448401043, "market_dynamics": -0.800128, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.54, "close": 3.72, "volume": 30391081}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.786909, "activity_20": 3.968571, "activity_30": 4.104667}, "trend_signal": 0, "fair_value": 5.843013, "relative_strength": -17.690439, "rate_of_change": -0.8996245012907704, "market_dynamics": -0.997982, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.62, "close": 3.63, "volume": 32763740}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.747818, "activity_20": 3.923571, "activity_30": 4.06643}, "trend_signal": 0, "fair_value": 5.832756, "relative_strength": -16.975939, "rate_of_change": -0.45786229413781926, "market_dynamics": -1.107654, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.51, "close": 3.52, "volume": 31656733}, "trend_line": 4.199667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.696545, "activity_20": 3.869524, "activity_30": 4.022344}, "trend_signal": 0, "fair_value": 5.821154, "relative_strength": -17.290203, "rate_of_change": -0.0872165017618149, "market_dynamics": -1.168656, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.38, "close": 3.56, "volume": 27895218}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.586, "activity_10": 3.660909, "activity_20": 3.821905, "activity_30": 3.981075}, "trend_signal": 0, "fair_value": 5.811218, "relative_strength": -16.571062, "rate_of_change": -0.6587903278998098, "market_dynamics": -1.054154, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.57, "high": 4.04, "low": 3.53, "close": 3.98, "volume": 68015944}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.708, "activity_20": 3.818286, "activity_30": 3.968688}, "trend_signal": 0, "fair_value": 5.804231, "relative_strength": -20.088548, "rate_of_change": -0.2956136145733444, "market_dynamics": -0.368464, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.03, "high": 4.35, "low": 4.01, "close": 4.34, "volume": 43938684}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.819818, "activity_20": 3.851667, "activity_30": 3.980323}, "trend_signal": 0, "fair_value": 5.798333, "relative_strength": -20.509051, "rate_of_change": 0.2404038592512282, "market_dynamics": 0.321785, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.88, "close": 3.94, "volume": 149575724}, "trend_line": 4.157667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.846909, "activity_20": 3.849238, "activity_30": 3.965505}, "trend_signal": 0, "fair_value": 5.789103, "relative_strength": -23.548154, "rate_of_change": -0.2877927661849152, "market_dynamics": 0.972371, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.92, "close": 4.0, "volume": 90791666}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.884364, "activity_20": 3.856619, "activity_30": 3.955333}, "trend_signal": 0, "fair_value": 5.779295, "relative_strength": -23.738409, "rate_of_change": -0.8418182600963507, "market_dynamics": 1.521267, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.01, "high": 4.35, "low": 4.0, "close": 4.25, "volume": 142711143}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.115333, "activity_10": 3.964909, "activity_20": 3.889952, "activity_30": 3.963548}, "trend_signal": 0, "fair_value": 5.771603, "relative_strength": -20.158161, "rate_of_change": -0.6468385634832932, "market_dynamics": 1.560354, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.19, "close": 4.24, "volume": 122299412}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.035455, "activity_20": 3.922381, "activity_30": 3.972839}, "trend_signal": 0, "fair_value": 5.763141, "relative_strength": -18.305564, "rate_of_change": -0.7161376953125067, "market_dynamics": 1.53753, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 4.61, "low": 4.18, "close": 4.45, "volume": 154312027}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.26, "activity_10": 4.132182, "activity_20": 3.974524, "activity_30": 3.99757}, "trend_signal": 0, "fair_value": 5.754872, "relative_strength": -18.937984, "rate_of_change": -0.03280327599973015, "market_dynamics": 1.582025, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.18, "close": 4.18, "volume": 108628470}, "trend_line": 4.073667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.166545, "activity_20": 3.999476, "activity_30": 4.004968}, "trend_signal": 0, "fair_value": 5.7475, "relative_strength": -20.194767, "rate_of_change": 0.2050016566908666, "market_dynamics": 1.533424, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.1, "close": 4.14, "volume": 82657517}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.183636, "activity_20": 4.020048, "activity_30": 4.009247}, "trend_signal": 0, "fair_value": 5.737372, "relative_strength": -17.874602, "rate_of_change": 0.057270267795557474, "market_dynamics": 1.337095, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.08, "close": 4.3, "volume": 105135357}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.218545, "activity_20": 4.055095, "activity_30": 4.023699}, "trend_signal": 0, "fair_value": 5.729038, "relative_strength": -15.010237, "rate_of_change": -0.08177134445533824, "market_dynamics": 1.251484, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.29, "close": 4.49, "volume": 117501359}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.274545, "activity_20": 4.106381, "activity_30": 4.050624}, "trend_signal": 0, "fair_value": 5.720705, "relative_strength": -11.637369, "rate_of_change": -0.049107869609761365, "market_dynamics": 1.188545, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 4.73, "low": 4.41, "close": 4.6, "volume": 146076146}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.341273, "activity_20": 4.165524, "activity_30": 4.084774}, "trend_signal": 1, "fair_value": 5.711731, "relative_strength": -7.850934, "rate_of_change": -0.18016703405118062, "market_dynamics": 1.363275, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.2, "close": 4.29, "volume": 118834625}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.346909, "activity_20": 4.190762, "activity_30": 4.099398}, "trend_signal": 1, "fair_value": 5.701987, "relative_strength": -12.723156, "rate_of_change": -0.4183757521227118, "market_dynamics": 1.440648, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.9, "close": 4.13, "volume": 110772013}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.317091, "activity_20": 4.198952, "activity_30": 4.104796}, "trend_signal": 1, "fair_value": 5.692308, "relative_strength": -15.315666, "rate_of_change": -0.2635966935988615, "market_dynamics": 1.286817, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.75, "close": 3.77, "volume": 80713773}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.219455, "activity_20": 4.171619, "activity_30": 4.087656}, "trend_signal": 1, "fair_value": 5.679872, "relative_strength": -15.996799, "rate_of_change": -0.4047410254612314, "market_dynamics": 0.768514, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.65, "close": 3.77, "volume": 77874227}, "trend_line": 4.005667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.130545, "activity_20": 4.144429, "activity_30": 4.07157}, "trend_signal": 0, "fair_value": 5.667628, "relative_strength": -14.427937, "rate_of_change": -0.3400066627970296, "market_dynamics": 0.086726, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.65, "close": 3.94, "volume": 76779979}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.081091, "activity_20": 4.132524, "activity_30": 4.067333}, "trend_signal": 0, "fair_value": 5.657179, "relative_strength": -13.081959, "rate_of_change": -0.16643919726726553, "market_dynamics": -0.354612, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.83, "close": 3.85, "volume": 90414897}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.866, "activity_10": 4.024545, "activity_20": 4.111, "activity_30": 4.05772}, "trend_signal": 0, "fair_value": 5.643526, "relative_strength": -15.474504, "rate_of_change": -0.175043760940238, "market_dynamics": -0.668119, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.83, "close": 3.85, "volume": 22610900}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.974, "activity_20": 4.088429, "activity_30": 4.048559}, "trend_signal": 0, "fair_value": 5.630577, "relative_strength": -13.674237, "rate_of_change": -0.10854208416833469, "market_dynamics": -0.746142, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.84, "close": 3.92, "volume": 63776233}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.88, "activity_10": 3.941455, "activity_20": 4.070952, "activity_30": 4.044194}, "trend_signal": 0, "fair_value": 5.616731, "relative_strength": -15.029196, "rate_of_change": 0.008350747442048613, "market_dynamics": -0.696414, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.88, "close": 3.93, "volume": 130438693}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.917636, "activity_20": 4.052714, "activity_30": 4.040452}, "trend_signal": 0, "fair_value": 5.599551, "relative_strength": -16.016993, "rate_of_change": -0.008350050150449265, "market_dynamics": -0.627871, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.81, "close": 3.85, "volume": 98408909}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.889455, "activity_20": 4.027095, "activity_30": 4.03157}, "trend_signal": 0, "fair_value": 5.583526, "relative_strength": -19.059027, "rate_of_change": 0.1420880931130841, "market_dynamics": -0.589693, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.74, "close": 3.75, "volume": 131132426}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.842, "activity_10": 3.856727, "activity_20": 3.994286, "activity_30": 4.015871}, "trend_signal": 0, "fair_value": 5.567564, "relative_strength": -17.944549, "rate_of_change": -0.13354759044637174, "market_dynamics": -0.45638, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.71, "close": 3.76, "volume": 74492773}, "trend_line": 3.984333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.835636, "activity_20": 3.963333, "activity_30": 4.001161}, "trend_signal": 0, "fair_value": 5.542949, "relative_strength": -19.184912, "rate_of_change": -0.0919508525576752, "market_dynamics": -0.494674, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.78, "close": 3.92, "volume": 135937271}, "trend_line": 3.988333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.850364, "activity_20": 3.948762, "activity_30": 3.997011}, "trend_signal": 0, "fair_value": 5.522949, "relative_strength": -16.440716, "rate_of_change": 0.10039321512534227, "market_dynamics": -0.482291, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.85, "close": 3.87, "volume": 75898649}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.844, "activity_10": 3.853273, "activity_20": 3.931, "activity_30": 3.989376}, "trend_signal": 0, "fair_value": 5.506987, "relative_strength": -14.62518, "rate_of_change": 0.2423819676040169, "market_dynamics": -0.542065, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.74, "close": 3.84, "volume": 102674237}, "trend_line": 4.002, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.848909, "activity_20": 3.912143, "activity_30": 3.979183}, "trend_signal": 0, "fair_value": 5.485192, "relative_strength": -13.962994, "rate_of_change": 0.10005002501249523, "market_dynamics": -0.565203, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.73, "close": 3.94, "volume": 88779771}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.864545, "activity_20": 3.905714, "activity_30": 3.975183}, "trend_signal": 0, "fair_value": 5.460256, "relative_strength": -9.014869, "rate_of_change": 0.25819590204897924, "market_dynamics": -0.290519, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.8, "close": 4.03, "volume": 478119630}, "trend_line": 4.029333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.894909, "activity_20": 3.909, "activity_30": 3.976323}, "trend_signal": 0, "fair_value": 5.437308, "relative_strength": -1.56106, "rate_of_change": 0.4236936465642395, "market_dynamics": 0.102292, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.91, "close": 3.91, "volume": 179608696}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.936, "activity_10": 3.900182, "activity_20": 3.901381, "activity_30": 3.968624}, "trend_signal": 0, "fair_value": 5.412436, "relative_strength": -3.871166, "rate_of_change": 0.28955164539639916, "market_dynamics": 0.45427, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.86, "close": 3.92, "volume": 124788255}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.907455, "activity_20": 3.896571, "activity_30": 3.960817}, "trend_signal": 0, "fair_value": 5.385513, "relative_strength": -4.788098, "rate_of_change": -0.04949269982679207, "market_dynamics": 0.674443, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.76, "close": 3.76, "volume": 62227162}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.885818, "activity_20": 3.879238, "activity_30": 3.942817}, "trend_signal": 0, "fair_value": 5.361603, "relative_strength": -8.17864, "rate_of_change": -0.47865808368407037, "market_dynamics": 0.572299, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.77, "close": 3.81, "volume": 72630278}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.874909, "activity_20": 3.870667, "activity_30": 3.92929}, "trend_signal": 0, "fair_value": 5.338077, "relative_strength": -8.655417, "rate_of_change": -0.10781987662162214, "market_dynamics": 0.231099, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.78, "close": 3.8, "volume": 93567400}, "trend_line": 4.008667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.861091, "activity_20": 3.863429, "activity_30": 3.915398}, "trend_signal": 0, "fair_value": 5.315256, "relative_strength": -8.843384, "rate_of_change": -0.16601362825947588, "market_dynamics": 0.033508, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.79, "high": 4.06, "low": 3.78, "close": 3.84, "volume": 168776430}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.818, "activity_10": 3.853818, "activity_20": 3.861571, "activity_30": 3.904516}, "trend_signal": 0, "fair_value": 5.300962, "relative_strength": -6.884956, "rate_of_change": -0.3409362763232734, "market_dynamics": -0.019424, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.8, "close": 3.86, "volume": 77210721}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.851636, "activity_20": 3.861286, "activity_30": 3.895806}, "trend_signal": 0, "fair_value": 5.286154, "relative_strength": -5.137558, "rate_of_change": -0.31707133917396707, "market_dynamics": 0.054164, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.82, "close": 3.9, "volume": 73586570}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.858, "activity_10": 3.856909, "activity_20": 3.864381, "activity_30": 3.890495}, "trend_signal": 0, "fair_value": 5.270641, "relative_strength": -5.153178, "rate_of_change": -0.4603582874661701, "market_dynamics": 0.169595, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.8, "close": 3.82, "volume": 126003990}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.846545, "activity_20": 3.860048, "activity_30": 3.881204}, "trend_signal": 0, "fair_value": 5.255641, "relative_strength": -6.201145, "rate_of_change": -0.3027245206861759, "market_dynamics": 0.229324, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.73, "close": 3.75, "volume": 54671858}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.825636, "activity_20": 3.84919, "activity_30": 3.868172}, "trend_signal": 0, "fair_value": 5.239295, "relative_strength": -6.476342, "rate_of_change": -0.3289473684210501, "market_dynamics": 0.032875, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.71, "close": 3.79, "volume": 54406903}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.817091, "activity_20": 3.842619, "activity_30": 3.858559}, "trend_signal": 0, "fair_value": 5.224295, "relative_strength": -8.469223, "rate_of_change": -0.43158161970042913, "market_dynamics": -0.08909, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.78, "close": 3.85, "volume": 67012084}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.821636, "activity_20": 3.842381, "activity_30": 3.853914}, "trend_signal": 0, "fair_value": 5.208526, "relative_strength": -7.766163, "rate_of_change": -0.54393166751658, "market_dynamics": -0.151432, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.83, "close": 3.94, "volume": 93945801}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.843818, "activity_20": 3.851095, "activity_30": 3.856452}, "trend_signal": 0, "fair_value": 5.188718, "relative_strength": -6.933236, "rate_of_change": -0.5640061045969779, "market_dynamics": 0.057274, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.85, "close": 3.9, "volume": 78757545}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.855455, "activity_20": 3.855571, "activity_30": 3.857828}, "trend_signal": 0, "fair_value": 5.168269, "relative_strength": -9.340728, "rate_of_change": -0.3351666951558332, "market_dynamics": 0.367544, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 4.39, "low": 3.89, "close": 4.09, "volume": 302610030}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.9, "activity_20": 3.877429, "activity_30": 3.872301}, "trend_signal": 1, "fair_value": 5.150641, "relative_strength": -6.807771, "rate_of_change": -0.03450892174624432, "market_dynamics": 0.949675, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.98, "close": 4.0, "volume": 111551384}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.986, "activity_10": 3.922909, "activity_20": 3.889143, "activity_30": 3.881054}, "trend_signal": 1, "fair_value": 5.125513, "relative_strength": -6.967952, "rate_of_change": 0.19840422655087153, "market_dynamics": 1.253472, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.97, "close": 4.11, "volume": 122175083}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.962909, "activity_20": 3.910952, "activity_30": 3.896409}, "trend_signal": 1, "fair_value": 5.103526, "relative_strength": -5.161604, "rate_of_change": 0.2926911157024803, "market_dynamics": 1.438101, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.07, "close": 4.08, "volume": 146384471}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.992909, "activity_20": 3.928762, "activity_30": 3.909097}, "trend_signal": 1, "fair_value": 5.083526, "relative_strength": -9.481564, "rate_of_change": 0.12018026782663184, "market_dynamics": 1.696251, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09, "high": 4.3, "low": 4.07, "close": 4.21, "volume": 113725766}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.043273, "activity_20": 3.95781, "activity_30": 3.929871}, "trend_signal": 1, "fair_value": 5.063205, "relative_strength": -10.269459, "rate_of_change": 0.30864197530864224, "market_dynamics": 1.616152, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.45, "low": 4.17, "close": 4.22, "volume": 177164096}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.088364, "activity_20": 3.986524, "activity_30": 3.950516}, "trend_signal": 1, "fair_value": 5.04641, "relative_strength": -13.322352, "rate_of_change": 0.3162307692307674, "market_dynamics": 1.729015, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.17, "close": 4.35, "volume": 124077856}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.148545, "activity_20": 4.026714, "activity_30": 3.978753}, "trend_signal": 1, "fair_value": 5.031667, "relative_strength": -9.444405, "rate_of_change": 0.3663798557024745, "market_dynamics": 1.722803, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 5.45, "low": 4.38, "close": 5.1, "volume": 333749585}, "trend_line": 3.965667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.334909, "activity_20": 4.136238, "activity_30": 4.054452}, "trend_signal": 1, "fair_value": 5.020833, "relative_strength": 3.670344, "rate_of_change": 0.9932087442097763, "market_dynamics": 1.796897, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.21, "high": 5.39, "low": 4.8, "close": 5.22, "volume": 459741053}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.520364, "activity_20": 4.251571, "activity_30": 4.135376}, "trend_signal": 1, "fair_value": 5.009679, "relative_strength": 5.138913, "rate_of_change": 1.1515339033761474, "market_dynamics": 1.876996, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.54, "low": 4.91, "close": 5.06, "volume": 360708172}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.96, "activity_10": 4.653455, "activity_20": 4.344714, "activity_30": 4.203032}, "trend_signal": 1, "fair_value": 4.997115, "relative_strength": 1.03058, "rate_of_change": 1.088590750256838, "market_dynamics": 1.911888, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.88, "close": 5.03, "volume": 65071202}, "trend_line": 4.097333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.76, "activity_20": 4.429048, "activity_30": 4.265935}, "trend_signal": 1, "fair_value": 4.986474, "relative_strength": -1.724976, "rate_of_change": 1.04397040690506, "market_dynamics": 1.829194, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.9, "close": 5.06, "volume": 64639535}, "trend_line": 4.135333, "activity_lines": {"activity_5": 5.076, "activity_10": 4.854909, "activity_20": 4.510381, "activity_30": 4.328043}, "trend_signal": 1, "fair_value": 4.978397, "relative_strength": 0.192538, "rate_of_change": 0.9274325518575195, "market_dynamics": 1.64554, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.69, "close": 4.73, "volume": 171651233}, "trend_line": 4.164, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.870545, "activity_20": 4.554476, "activity_30": 4.366409}, "trend_signal": 1, "fair_value": 4.970256, "relative_strength": -1.355082, "rate_of_change": 0.6932210779639645, "market_dynamics": 1.311121, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.53, "close": 4.55, "volume": 112680352}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.842182, "activity_20": 4.577286, "activity_30": 4.391312}, "trend_signal": 1, "fair_value": 4.961987, "relative_strength": -9.127656, "rate_of_change": 0.5683717579250852, "market_dynamics": 0.829655, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 5.18, "low": 4.55, "close": 4.94, "volume": 162559009}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.816, "activity_10": 4.876182, "activity_20": 4.634143, "activity_30": 4.439849}, "trend_signal": 1, "fair_value": 4.9525, "relative_strength": -1.813405, "rate_of_change": 0.7959801961330696, "market_dynamics": 0.609099, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.68, "low": 4.8, "close": 5.49, "volume": 223585965}, "trend_line": 4.269667, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.996909, "activity_20": 4.738048, "activity_30": 4.52172}, "trend_signal": 1, "fair_value": 4.9475, "relative_strength": 8.847239, "rate_of_change": 1.1529732290926324, "market_dynamics": 0.576102, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.81, "low": 5.35, "close": 5.52, "volume": 182321065}, "trend_line": 4.323333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.1, "activity_20": 4.836524, "activity_30": 4.602387}, "trend_signal": 1, "fair_value": 4.9475, "relative_strength": 10.835968, "rate_of_change": 1.2569130098436194, "market_dynamics": 0.68365, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.51, "high": 5.51, "low": 4.81, "close": 4.84, "volume": 188843455}, "trend_line": 4.354, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.058182, "activity_20": 4.862, "activity_30": 4.63572}, "trend_signal": 1, "fair_value": 4.941538, "relative_strength": 2.492428, "rate_of_change": 0.7093369860707057, "market_dynamics": 0.690033, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.56, "low": 4.79, "close": 5.45, "volume": 191360530}, "trend_line": 4.410333, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.132, "activity_20": 4.940857, "activity_30": 4.70643}, "trend_signal": 1, "fair_value": 4.938846, "relative_strength": 11.362842, "rate_of_change": 1.2938217730822121, "market_dynamics": 0.71568, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 6.24, "low": 5.34, "close": 5.94, "volume": 369270262}, "trend_line": 4.481333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.290727, "activity_20": 5.05919, "activity_30": 4.805118}, "trend_signal": 1, "fair_value": 4.939103, "relative_strength": 19.646948, "rate_of_change": 1.609855763725792, "market_dynamics": 0.758827, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 6.17, "low": 5.41, "close": 5.55, "volume": 222393247}, "trend_line": 4.539667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.362545, "activity_20": 5.130667, "activity_30": 4.874065}, "trend_signal": 1, "fair_value": 4.937821, "relative_strength": 10.919241, "rate_of_change": 1.3017108971816966, "market_dynamics": 0.630711, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.76, "low": 5.17, "close": 5.63, "volume": 188844155}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.439455, "activity_20": 5.20281, "activity_30": 4.944409}, "trend_signal": 1, "fair_value": 4.935577, "relative_strength": 13.382134, "rate_of_change": 1.3143254780581923, "market_dynamics": 0.710746, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 6.12, "low": 5.47, "close": 6.06, "volume": 241177924}, "trend_line": 4.672667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.584182, "activity_20": 5.308143, "activity_30": 5.038645}, "trend_signal": 1, "fair_value": 4.936218, "relative_strength": 17.53505, "rate_of_change": 1.5944485863493687, "market_dynamics": 0.806232, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.33, "close": 6.08, "volume": 199576775}, "trend_line": 4.745333, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.708364, "activity_20": 5.406095, "activity_30": 5.129441}, "trend_signal": 1, "fair_value": 4.937821, "relative_strength": 18.199076, "rate_of_change": 1.5551290087652276, "market_dynamics": 0.751246, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.8, "low": 5.82, "close": 6.33, "volume": 328122777}, "trend_line": 4.829, "activity_lines": {"activity_5": 6.064, "activity_10": 5.850182, "activity_20": 5.518333, "activity_30": 5.231677}, "trend_signal": 1, "fair_value": 4.940064, "relative_strength": 17.495664, "rate_of_change": 1.763142860574804, "market_dynamics": 1.010011, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.07, "close": 6.4, "volume": 255663948}, "trend_line": 4.917333, "activity_lines": {"activity_5": 6.220667, "activity_10": 5.979455, "activity_20": 5.627143, "activity_30": 5.333032}, "trend_signal": 1, "fair_value": 4.942564, "relative_strength": 17.099822, "rate_of_change": 1.8292193000621337, "market_dynamics": 1.271323, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.46, "high": 6.75, "low": 6.22, "close": 6.5, "volume": 222931758}, "trend_line": 5.007667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.110364, "activity_20": 5.735095, "activity_30": 5.43514}, "trend_signal": 1, "fair_value": 4.947885, "relative_strength": 17.175321, "rate_of_change": 1.8370527275659279, "market_dynamics": 1.41358, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.57, "high": 6.94, "low": 5.99, "close": 6.71, "volume": 326397251}, "trend_line": 5.103, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.261636, "activity_20": 5.85281, "activity_30": 5.544968}, "trend_signal": 1, "fair_value": 4.954295, "relative_strength": 22.380207, "rate_of_change": 1.9037408038513768, "market_dynamics": 1.624165, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.8, "low": 6.38, "close": 6.66, "volume": 168425684}, "trend_line": 5.193667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.369818, "activity_20": 5.958095, "activity_30": 5.645419}, "trend_signal": 1, "fair_value": 4.960321, "relative_strength": 23.415603, "rate_of_change": 1.7767391730354662, "market_dynamics": 1.540298, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.71, "high": 7.18, "low": 6.57, "close": 6.68, "volume": 204760906}, "trend_line": 5.286333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.459636, "activity_20": 6.058429, "activity_30": 5.741312}, "trend_signal": 1, "fair_value": 4.965385, "relative_strength": 21.436939, "rate_of_change": 1.7842114251837935, "market_dynamics": 1.496749, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.79, "high": 7.23, "low": 6.61, "close": 7.18, "volume": 134199771}, "trend_line": 5.389333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.626909, "activity_20": 6.198667, "activity_30": 5.863484}, "trend_signal": 1, "fair_value": 4.973333, "relative_strength": 26.069004, "rate_of_change": 1.9484205781209727, "market_dynamics": 1.432841, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.18, "low": 6.1, "close": 6.75, "volume": 201134864}, "trend_line": 5.481, "activity_lines": {"activity_5": 6.836, "activity_10": 6.686364, "activity_20": 6.287714, "activity_30": 5.951269}, "trend_signal": 1, "fair_value": 4.979487, "relative_strength": 20.490876, "rate_of_change": 1.7008969384523125, "market_dynamics": 1.326349, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.61, "high": 6.91, "low": 6.31, "close": 6.37, "volume": 157363946}, "trend_line": 5.556333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.656364, "activity_20": 6.332524, "activity_30": 6.008624}, "trend_signal": 1, "fair_value": 4.982115, "relative_strength": 12.303954, "rate_of_change": 1.374438970990705, "market_dynamics": 1.035879, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 6.5, "low": 5.54, "close": 5.59, "volume": 120597374}, "trend_line": 5.606667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.478909, "activity_20": 6.295238, "activity_30": 6.010796}, "trend_signal": 1, "fair_value": 4.979936, "relative_strength": 1.273128, "rate_of_change": 0.9058852304208446, "market_dynamics": 0.378554, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 5.68, "low": 5.08, "close": 5.55, "volume": 152294325}, "trend_line": 5.651333, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.303091, "activity_20": 6.24919, "activity_30": 6.00714}, "trend_signal": 1, "fair_value": 4.979295, "relative_strength": 1.120359, "rate_of_change": 0.7966586922319503, "market_dynamics": -0.27207, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.0, "close": 5.13, "volume": 103351726}, "trend_line": 5.681667, "activity_lines": {"activity_5": 5.607333, "activity_10": 6.065091, "activity_20": 6.160238, "activity_30": 5.973505}, "trend_signal": 0, "fair_value": 4.975897, "relative_strength": -3.782632, "rate_of_change": 0.5367583187895645, "market_dynamics": -1.028997, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.46, "low": 5.03, "close": 5.05, "volume": 101086973}, "trend_line": 5.705, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.835636, "activity_20": 6.065381, "activity_30": 5.932753}, "trend_signal": 0, "fair_value": 4.972179, "relative_strength": -11.498923, "rate_of_change": 0.41067172715331696, "market_dynamics": -1.432517, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.93, "close": 5.18, "volume": 136234078}, "trend_line": 5.707667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.656182, "activity_20": 5.985143, "activity_30": 5.898882}, "trend_signal": 0, "fair_value": 4.969295, "relative_strength": -12.4723, "rate_of_change": 0.04674846625766438, "market_dynamics": -1.427874, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.75, "close": 4.78, "volume": 108733344}, "trend_line": 5.693, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.431818, "activity_20": 5.86519, "activity_30": 5.839032}, "trend_signal": 0, "fair_value": 4.962821, "relative_strength": -19.216111, "rate_of_change": -0.25697014209133445, "market_dynamics": -1.466529, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 5.48, "low": 4.58, "close": 5.39, "volume": 169475897}, "trend_line": 5.704, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.352545, "activity_20": 5.806524, "activity_30": 5.819484}, "trend_signal": 0, "fair_value": 4.96359, "relative_strength": -9.74659, "rate_of_change": 0.19321974354470614, "market_dynamics": -1.300196, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.33, "high": 5.37, "low": 5.12, "close": 5.2, "volume": 109584088}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.154, "activity_10": 5.262182, "activity_20": 5.732381, "activity_30": 5.786968}, "trend_signal": 0, "fair_value": 4.963974, "relative_strength": -15.292254, "rate_of_change": 0.09935133239831465, "market_dynamics": -1.214436, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 5.23, "low": 4.69, "close": 4.76, "volume": 182507525}, "trend_line": 5.699667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.127818, "activity_20": 5.618, "activity_30": 5.725699}, "trend_signal": 0, "fair_value": 4.962051, "relative_strength": -22.180833, "rate_of_change": -0.17514156254646351, "market_dynamics": -1.104834, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.33, "close": 4.37, "volume": 129824324}, "trend_line": 5.687667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.958727, "activity_20": 5.470619, "activity_30": 5.639914}, "trend_signal": 0, "fair_value": 4.957372, "relative_strength": -28.395133, "rate_of_change": -0.21053861567701354, "market_dynamics": -1.0693, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.1, "close": 4.1, "volume": 95978960}, "trend_line": 5.672667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.776909, "activity_20": 5.305571, "activity_30": 5.537484}, "trend_signal": 0, "fair_value": 4.951731, "relative_strength": -32.338715, "rate_of_change": -0.26372851997137964, "market_dynamics": -1.249748, "expectation": {"probability": 45.8317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc6b9a0-74c8-4097-afa2-80e8893b7c0d/", "share_image": "https://sharemaestro.com/terminal/3dc6b9a0-74c8-4097-afa2-80e8893b7c0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}