{"ticker": {"uuid": "3dc7430a-1fd9-41c7-a74d-9652edec718b", "symbol": "FSHOP13", "name": "Fibra Shop", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSHOP13 rose 17.85%, moving from 10.27 to 12.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.11 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.11"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.1, "low": 11.93, "close": 12.1, "volume": 785336}, "trend_line": 9.847258, "activity_lines": {"activity_5": 12.290821, "activity_10": 11.994115, "activity_20": 11.238959, "activity_30": 10.6194}, "trend_signal": 1, "fair_value": 7.167848, "relative_strength": 23.108278, "rate_of_change": 1.3500498040054338, "market_dynamics": 1.517494, "expectation": {"probability": 54.9296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.207637, "high": 5.207638, "low": 5.042315, "close": 5.091912, "volume": 62083}, "trend_line": 5.086952, "activity_lines": {"activity_5": 5.117812, "activity_10": 5.145716, "activity_20": 5.085377, "activity_30": 5.075077}, "trend_signal": 0, "fair_value": 5.132916, "relative_strength": -8.484502, "rate_of_change": -0.06496722465398136, "market_dynamics": 0.609321, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.116709, "high": 5.124975, "low": 4.835662, "close": 4.835662, "volume": 142748}, "trend_line": 5.075104, "activity_lines": {"activity_5": 5.021925, "activity_10": 5.086952, "activity_20": 5.067074, "activity_30": 5.058865}, "trend_signal": 0, "fair_value": 5.132911, "relative_strength": -13.318866, "rate_of_change": -0.23290960874017536, "market_dynamics": 0.29389, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.910057, "high": 4.976186, "low": 4.54635, "close": 4.951388, "volume": 720639}, "trend_line": 5.068767, "activity_lines": {"activity_5": 4.983901, "activity_10": 5.052986, "activity_20": 5.060303, "activity_30": 5.050883}, "trend_signal": 0, "fair_value": 5.134759, "relative_strength": -8.49932, "rate_of_change": -0.12486443627557921, "market_dynamics": 0.119319, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.802599, "high": 5.248967, "low": 4.802599, "close": 5.124976, "volume": 291618}, "trend_line": 5.066011, "activity_lines": {"activity_5": 5.01917, "activity_10": 5.056442, "activity_20": 5.07038, "activity_30": 5.05451}, "trend_signal": 0, "fair_value": 5.139343, "relative_strength": -5.468476, "rate_of_change": -0.054372197420016484, "market_dynamics": -0.053772, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.124976, "high": 5.166307, "low": 4.96792, "close": 5.124976, "volume": 138488}, "trend_line": 5.063256, "activity_lines": {"activity_5": 5.049479, "activity_10": 5.061853, "activity_20": 5.079867, "activity_30": 5.058314}, "trend_signal": 0, "fair_value": 5.144668, "relative_strength": -5.856213, "rate_of_change": -0.054382037464972326, "market_dynamics": -0.184778, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.083645, "high": 5.166306, "low": 5.042315, "close": 5.100179, "volume": 147502}, "trend_line": 5.055541, "activity_lines": {"activity_5": 5.074278, "activity_10": 5.064859, "activity_20": 5.085456, "activity_30": 5.060696}, "trend_signal": 1, "fair_value": 5.150251, "relative_strength": -5.799373, "rate_of_change": -0.15237230746381653, "market_dynamics": -0.072007, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.108444, "high": 5.166307, "low": 5.034049, "close": 5.15804, "volume": 221157}, "trend_line": 5.054714, "activity_lines": {"activity_5": 5.117812, "activity_10": 5.079888, "activity_20": 5.094942, "activity_30": 5.067309}, "trend_signal": 1, "fair_value": 5.155556, "relative_strength": -4.267398, "rate_of_change": -0.016358288855735384, "market_dynamics": -0.060938, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.058847, "high": 5.331627, "low": 4.959654, "close": 5.331627, "volume": 132743}, "trend_line": 5.060776, "activity_lines": {"activity_5": 5.197717, "activity_10": 5.125878, "activity_20": 5.118914, "activity_30": 5.085174}, "trend_signal": 1, "fair_value": 5.164152, "relative_strength": -3.020063, "rate_of_change": 0.11992765564975609, "market_dynamics": 0.058965, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.174572, "high": 5.331627, "low": 5.108443, "close": 5.174573, "volume": 46381}, "trend_line": 5.059949, "activity_lines": {"activity_5": 5.199922, "activity_10": 5.140606, "activity_20": 5.126157, "activity_30": 5.092516}, "trend_signal": 1, "fair_value": 5.170444, "relative_strength": -3.892832, "rate_of_change": -0.016341367410850297, "market_dynamics": 0.066149, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.174573, "high": 5.174573, "low": 4.94853, "close": 5.023761, "volume": 335483}, "trend_line": 5.050238, "activity_lines": {"activity_5": 5.148549, "activity_10": 5.12566, "activity_20": 5.117304, "activity_30": 5.090181}, "trend_signal": 1, "fair_value": 5.174675, "relative_strength": -5.15381, "rate_of_change": -0.1919189304081792, "market_dynamics": 0.044584, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.023761, "high": 5.098992, "low": 4.915094, "close": 5.082274, "volume": 1239835}, "trend_line": 5.048815, "activity_lines": {"activity_5": 5.123428, "activity_10": 5.123945, "activity_20": 5.113838, "activity_30": 5.092248}, "trend_signal": 1, "fair_value": 5.178666, "relative_strength": -3.715808, "rate_of_change": -0.02817688988122841, "market_dynamics": 0.136108, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.073915, "high": 5.098992, "low": 4.915094, "close": 5.098992, "volume": 67337}, "trend_line": 5.05401, "activity_lines": {"activity_5": 5.105074, "activity_10": 5.125444, "activity_20": 5.111379, "activity_30": 5.095485}, "trend_signal": 1, "fair_value": 5.18281, "relative_strength": -3.122085, "rate_of_change": 0.10289543189836856, "market_dynamics": -0.039243, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.098992, "high": 5.098992, "low": 4.973606, "close": 5.073915, "volume": 33846}, "trend_line": 5.05589, "activity_lines": {"activity_5": 5.082297, "activity_10": 5.117596, "activity_20": 5.106263, "activity_30": 5.096769}, "trend_signal": 1, "fair_value": 5.186415, "relative_strength": -3.158832, "rate_of_change": 0.037198185203430184, "market_dynamics": -0.09425, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.032119, "high": 5.032119, "low": 4.998684, "close": 5.015402, "volume": 6532}, "trend_line": 5.056371, "activity_lines": {"activity_5": 5.057197, "activity_10": 5.096882, "activity_20": 5.096525, "activity_30": 5.094157}, "trend_signal": 1, "fair_value": 5.190261, "relative_strength": -2.834, "rate_of_change": 0.00951365634933948, "market_dynamics": -0.204515, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.998684, "high": 5.098991, "low": 4.981966, "close": 4.981966, "volume": 12593}, "trend_line": 5.06235, "activity_lines": {"activity_5": 5.031563, "activity_10": 5.07208, "activity_20": 5.084636, "activity_30": 5.089357}, "trend_signal": 0, "fair_value": 5.193751, "relative_strength": -1.087727, "rate_of_change": 0.11824686123704047, "market_dynamics": -0.494135, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.981966, "high": 5.098992, "low": 4.881658, "close": 5.098992, "volume": 3215004}, "trend_line": 5.073607, "activity_lines": {"activity_5": 5.047723, "activity_10": 5.071157, "activity_20": 5.085125, "activity_30": 5.091721}, "trend_signal": 0, "fair_value": 5.197564, "relative_strength": 0.914813, "rate_of_change": 0.2223670824814489, "market_dynamics": -0.285902, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.082274, "high": 5.266173, "low": 4.848222, "close": 5.190942, "volume": 8075043}, "trend_line": 5.089032, "activity_lines": {"activity_5": 5.09342, "activity_10": 5.086973, "activity_20": 5.09477, "activity_30": 5.099291}, "trend_signal": 0, "fair_value": 5.201255, "relative_strength": 4.695152, "rate_of_change": 0.3040243361379701, "market_dynamics": 0.019678, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.216017, "high": 5.241095, "low": 5.040479, "close": 5.224377, "volume": 28923}, "trend_line": 5.097856, "activity_lines": {"activity_5": 5.144131, "activity_10": 5.108269, "activity_20": 5.107286, "activity_30": 5.108023}, "trend_signal": 1, "fair_value": 5.204639, "relative_strength": 8.176744, "rate_of_change": 0.1733925037217414, "market_dynamics": 0.329875, "expectation": {"probability": 31.5226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.174223, "high": 5.232737, "low": 5.098992, "close": 5.1993, "volume": 23466}, "trend_line": 5.110804, "activity_lines": {"activity_5": 5.176452, "activity_10": 5.126957, "activity_20": 5.117215, "activity_30": 5.114568}, "trend_signal": 1, "fair_value": 5.209142, "relative_strength": 8.521763, "rate_of_change": 0.25398912797850187, "market_dynamics": 0.692344, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.10735, "high": 5.232737, "low": 5.015402, "close": 5.182582, "volume": 181733}, "trend_line": 5.117408, "activity_lines": {"activity_5": 5.190941, "activity_10": 5.142155, "activity_20": 5.124844, "activity_30": 5.119198}, "trend_signal": 1, "fair_value": 5.213871, "relative_strength": 10.753819, "rate_of_change": 0.1292164598759858, "market_dynamics": 0.660005, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.157505, "high": 5.165864, "low": 5.073915, "close": 5.073915, "volume": 26467}, "trend_line": 5.121217, "activity_lines": {"activity_5": 5.155833, "activity_10": 5.134708, "activity_20": 5.122046, "activity_30": 5.116392}, "trend_signal": 0, "fair_value": 5.216647, "relative_strength": 6.967638, "rate_of_change": 0.07443221255759766, "market_dynamics": 0.319373, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.065556, "high": 5.266172, "low": 5.065556, "close": 5.174223, "volume": 38306}, "trend_line": 5.125614, "activity_lines": {"activity_5": 5.155833, "activity_10": 5.145651, "activity_20": 5.128887, "activity_30": 5.119812}, "trend_signal": 0, "fair_value": 5.219679, "relative_strength": 4.207602, "rate_of_change": 0.08585849808746601, "market_dynamics": 0.19189, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.140787, "high": 5.246642, "low": 5.025193, "close": 5.22109, "volume": 80969}, "trend_line": 5.123858, "activity_lines": {"activity_5": 5.17257, "activity_10": 5.163747, "activity_20": 5.13858, "activity_30": 5.125972}, "trend_signal": 1, "fair_value": 5.223448, "relative_strength": 5.128184, "rate_of_change": -0.034259310201654375, "market_dynamics": 0.264923, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.195538, "high": 5.280711, "low": 5.161469, "close": 5.204055, "volume": 112993}, "trend_line": 5.122912, "activity_lines": {"activity_5": 5.183848, "activity_10": 5.17607, "activity_20": 5.145365, "activity_30": 5.131146}, "trend_signal": 1, "fair_value": 5.226232, "relative_strength": 1.985459, "rate_of_change": -0.01846265060428863, "market_dynamics": 0.404996, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.195538, "high": 5.204056, "low": 5.178504, "close": 5.195538, "volume": 7217}, "trend_line": 5.121407, "activity_lines": {"activity_5": 5.191969, "activity_10": 5.183414, "activity_20": 5.150963, "activity_30": 5.135832}, "trend_signal": 1, "fair_value": 5.228088, "relative_strength": 1.358824, "rate_of_change": -0.02937782261340338, "market_dynamics": 0.685561, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.187021, "high": 5.280711, "low": 5.050744, "close": 5.280711, "volume": 170606}, "trend_line": 5.124669, "activity_lines": {"activity_5": 5.227618, "activity_10": 5.202361, "activity_20": 5.164337, "activity_30": 5.146109}, "trend_signal": 1, "fair_value": 5.230829, "relative_strength": 1.253753, "rate_of_change": 0.06369343424571255, "market_dynamics": 0.986996, "expectation": {"probability": 30.6827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.229607, "high": 5.229607, "low": 5.110365, "close": 5.110365, "volume": 30660}, "trend_line": 5.124182, "activity_lines": {"activity_5": 5.192699, "activity_10": 5.187032, "activity_20": 5.160628, "activity_30": 5.145186}, "trend_signal": 1, "fair_value": 5.231312, "relative_strength": -2.719464, "rate_of_change": -0.009503052782524727, "market_dynamics": 0.784294, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.101848, "high": 5.246642, "low": 5.025193, "close": 5.025193, "volume": 120567}, "trend_line": 5.118927, "activity_lines": {"activity_5": 5.133646, "activity_10": 5.157683, "activity_20": 5.149034, "activity_30": 5.1388}, "trend_signal": 1, "fair_value": 5.230957, "relative_strength": -8.569362, "rate_of_change": -0.10255295381779979, "market_dynamics": 0.345742, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.152952, "high": 5.238125, "low": 5.135918, "close": 5.22109, "volume": 59131}, "trend_line": 5.124611, "activity_lines": {"activity_5": 5.152952, "activity_10": 5.167572, "activity_20": 5.157556, "activity_30": 5.145391}, "trend_signal": 1, "fair_value": 5.231129, "relative_strength": -5.09329, "rate_of_change": 0.11103889545601214, "market_dynamics": 0.233013, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.204056, "high": 5.22109, "low": 5.204055, "close": 5.22109, "volume": 5963}, "trend_line": 5.126437, "activity_lines": {"activity_5": 5.171122, "activity_10": 5.177066, "activity_20": 5.165856, "activity_30": 5.151616}, "trend_signal": 1, "fair_value": 5.227461, "relative_strength": -4.92262, "rate_of_change": 0.035631972846335604, "market_dynamics": -0.02817, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.229607, "high": 5.246642, "low": 5.178504, "close": 5.195538, "volume": 17337}, "trend_line": 5.129891, "activity_lines": {"activity_5": 5.179071, "activity_10": 5.181213, "activity_20": 5.170784, "activity_30": 5.156074}, "trend_signal": 1, "fair_value": 5.224358, "relative_strength": -3.221921, "rate_of_change": 0.06737623031356132, "market_dynamics": -0.059773, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.195538, "high": 5.238125, "low": 5.110366, "close": 5.212573, "volume": 25893}, "trend_line": 5.142455, "activity_lines": {"activity_5": 5.198377, "activity_10": 5.186247, "activity_20": 5.176794, "activity_30": 5.161408}, "trend_signal": 1, "fair_value": 5.222337, "relative_strength": -1.773826, "rate_of_change": 0.2449174846015294, "market_dynamics": 0.103445, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.22109, "high": 5.246642, "low": 5.178504, "close": 5.22109, "volume": 41540}, "trend_line": 5.151445, "activity_lines": {"activity_5": 5.213708, "activity_10": 5.192131, "activity_20": 5.183075, "activity_30": 5.166481}, "trend_signal": 1, "fair_value": 5.221051, "relative_strength": -1.321569, "rate_of_change": 0.17481922544776438, "market_dynamics": 0.051312, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22109, "high": 5.536229, "low": 5.212573, "close": 5.365884, "volume": 68945}, "trend_line": 5.159475, "activity_lines": {"activity_5": 5.264244, "activity_10": 5.224342, "activity_20": 5.202445, "activity_30": 5.180316}, "trend_signal": 1, "fair_value": 5.220936, "relative_strength": -1.171232, "rate_of_change": 0.15587859328789805, "market_dynamics": 0.319295, "expectation": {"probability": 33.1805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.340332, "high": 5.493643, "low": 5.340332, "close": 5.44254, "volume": 67693}, "trend_line": 5.170061, "activity_lines": {"activity_5": 5.330679, "activity_10": 5.267548, "activity_20": 5.227446, "activity_30": 5.198578}, "trend_signal": 1, "fair_value": 5.221944, "relative_strength": -2.132037, "rate_of_change": 0.2051759142160779, "market_dynamics": 0.757047, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.391436, "high": 5.451057, "low": 5.331815, "close": 5.340332, "volume": 41914}, "trend_line": 5.178066, "activity_lines": {"activity_5": 5.348282, "activity_10": 5.28768, "activity_20": 5.24052, "activity_30": 5.209564}, "trend_signal": 1, "fair_value": 5.2222, "relative_strength": -2.421625, "rate_of_change": 0.15483376308327323, "market_dynamics": 1.025389, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.40847, "high": 5.40847, "low": 5.263677, "close": 5.280711, "volume": 2024485}, "trend_line": 5.182155, "activity_lines": {"activity_5": 5.336357, "activity_10": 5.295887, "activity_20": 5.246767, "activity_30": 5.216186}, "trend_signal": 1, "fair_value": 5.222025, "relative_strength": -3.242326, "rate_of_change": 0.07896770724821903, "market_dynamics": 1.211935, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.323298, "high": 5.485126, "low": 5.314781, "close": 5.451056, "volume": 52513}, "trend_line": 5.186136, "activity_lines": {"activity_5": 5.376672, "activity_10": 5.33197, "activity_20": 5.268809, "activity_30": 5.233534}, "trend_signal": 1, "fair_value": 5.220803, "relative_strength": 0.593264, "rate_of_change": 0.07682132240352627, "market_dynamics": 1.220839, "expectation": {"probability": 28.9212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.386518, "high": 5.516837, "low": 5.386518, "close": 5.490773, "volume": 51743}, "trend_line": 5.196676, "activity_lines": {"activity_5": 5.414895, "activity_10": 5.36753, "activity_20": 5.293555, "activity_30": 5.253188}, "trend_signal": 1, "fair_value": 5.22003, "relative_strength": 3.13536, "rate_of_change": 0.20323416123294435, "market_dynamics": 1.164482, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.473397, "high": 5.490773, "low": 5.343078, "close": 5.37783, "volume": 60941}, "trend_line": 5.208478, "activity_lines": {"activity_5": 5.407144, "activity_10": 5.377652, "activity_20": 5.306156, "activity_30": 5.264876}, "trend_signal": 1, "fair_value": 5.218475, "relative_strength": 2.036915, "rate_of_change": 0.2271067120597919, "market_dynamics": 1.072048, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.386518, "high": 5.429958, "low": 5.204071, "close": 5.37783, "volume": 220795}, "trend_line": 5.21833, "activity_lines": {"activity_5": 5.403707, "activity_10": 5.384924, "activity_20": 5.317827, "activity_30": 5.275802}, "trend_signal": 1, "fair_value": 5.217218, "relative_strength": -0.368186, "rate_of_change": 0.18915314608220535, "market_dynamics": 1.094369, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.386518, "high": 5.386518, "low": 5.256199, "close": 5.37783, "volume": 12046}, "trend_line": 5.227624, "activity_lines": {"activity_5": 5.397771, "activity_10": 5.388882, "activity_20": 5.328052, "activity_30": 5.286092}, "trend_signal": 1, "fair_value": 5.215911, "relative_strength": -1.051494, "rate_of_change": 0.17810295630977135, "market_dynamics": 1.000584, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.386518, "high": 5.403893, "low": 5.377829, "close": 5.403893, "volume": 15425}, "trend_line": 5.238624, "activity_lines": {"activity_5": 5.394047, "activity_10": 5.394574, "activity_20": 5.339788, "activity_30": 5.297464}, "trend_signal": 1, "fair_value": 5.21502, "relative_strength": -1.929434, "rate_of_change": 0.21042064234153263, "market_dynamics": 0.812031, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42127, "high": 5.42127, "low": 5.37783, "close": 5.421269, "volume": 9214}, "trend_line": 5.252153, "activity_lines": {"activity_5": 5.39926, "activity_10": 5.400102, "activity_20": 5.35231, "activity_30": 5.309248}, "trend_signal": 1, "fair_value": 5.214538, "relative_strength": -2.821198, "rate_of_change": 0.25825483943875577, "market_dynamics": 0.801544, "expectation": {"probability": 33.7465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.421269, "high": 5.421269, "low": 5.343078, "close": 5.351766, "volume": 34040}, "trend_line": 5.264479, "activity_lines": {"activity_5": 5.385938, "activity_10": 5.391985, "activity_20": 5.357177, "activity_30": 5.315674}, "trend_signal": 1, "fair_value": 5.213611, "relative_strength": -1.434232, "rate_of_change": 0.23468470929921192, "market_dynamics": 0.555859, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.351766, "high": 5.456022, "low": 4.934745, "close": 5.212759, "volume": 472215}, "trend_line": 5.268272, "activity_lines": {"activity_5": 5.328019, "activity_10": 5.360245, "activity_20": 5.348062, "activity_30": 5.312338}, "trend_signal": 1, "fair_value": 5.21224, "relative_strength": -2.722362, "rate_of_change": 0.07204891500184415, "market_dynamics": 0.096819, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.212759, "high": 5.473398, "low": 5.212759, "close": 5.456022, "volume": 60256}, "trend_line": 5.277108, "activity_lines": {"activity_5": 5.362192, "activity_10": 5.375054, "activity_20": 5.362438, "activity_30": 5.324451}, "trend_signal": 1, "fair_value": 5.212428, "relative_strength": -1.638174, "rate_of_change": 0.1677210288307155, "market_dynamics": -0.077496, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.456021, "high": 5.551588, "low": 5.212759, "close": 5.412582, "volume": 20050447}, "trend_line": 5.283381, "activity_lines": {"activity_5": 5.376672, "activity_10": 5.378778, "activity_20": 5.371032, "activity_30": 5.333191}, "trend_signal": 1, "fair_value": 5.211007, "relative_strength": -1.235988, "rate_of_change": 0.11887192757851829, "market_dynamics": -0.217921, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.403893, "high": 5.464709, "low": 5.212759, "close": 5.299638, "volume": 42697394}, "trend_line": 5.286726, "activity_lines": {"activity_5": 5.352925, "activity_10": 5.362665, "activity_20": 5.367024, "activity_30": 5.33424}, "trend_signal": 1, "fair_value": 5.209014, "relative_strength": -4.245471, "rate_of_change": 0.06331173163547144, "market_dynamics": -0.324775, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.299638, "high": 5.482085, "low": 5.24751, "close": 5.473397, "volume": 463244}, "trend_line": 5.296419, "activity_lines": {"activity_5": 5.395206, "activity_10": 5.381621, "activity_20": 5.37919, "activity_30": 5.346283}, "trend_signal": 1, "fair_value": 5.208136, "relative_strength": -0.866175, "rate_of_change": 0.18334598766798954, "market_dynamics": -0.123525, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.429958, "high": 5.473398, "low": 5.299638, "close": 5.456022, "volume": 647739}, "trend_line": 5.309156, "activity_lines": {"activity_5": 5.423587, "activity_10": 5.39568, "activity_20": 5.3885, "activity_30": 5.35658}, "trend_signal": 1, "fair_value": 5.205009, "relative_strength": 2.586475, "rate_of_change": 0.24048323971346589, "market_dynamics": -0.124195, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.473397, "high": 5.473397, "low": 5.343078, "close": 5.351766, "volume": 28148}, "trend_line": 5.315074, "activity_lines": {"activity_5": 5.400998, "activity_10": 5.389361, "activity_20": 5.386641, "activity_30": 5.359329}, "trend_signal": 1, "fair_value": 5.202181, "relative_strength": 1.05399, "rate_of_change": 0.11146781145629009, "market_dynamics": -0.335471, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.386517, "high": 5.456021, "low": 4.934745, "close": 5.412582, "volume": 110109}, "trend_line": 5.321458, "activity_lines": {"activity_5": 5.405631, "activity_10": 5.394574, "activity_20": 5.38991, "activity_30": 5.36562}, "trend_signal": 1, "fair_value": 5.20081, "relative_strength": 6.263719, "rate_of_change": 0.12011121576105475, "market_dynamics": -0.351876, "expectation": {"probability": 31.0371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.412581, "high": 5.412582, "low": 5.282263, "close": 5.282263, "volume": 37412}, "trend_line": 5.324064, "activity_lines": {"activity_5": 5.366825, "activity_10": 5.375935, "activity_20": 5.379857, "activity_30": 5.363091}, "trend_signal": 1, "fair_value": 5.201962, "relative_strength": 4.930948, "rate_of_change": 0.048971541258055744, "market_dynamics": -0.595539, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.386518, "high": 5.386518, "low": 5.256199, "close": 5.369142, "volume": 51969}, "trend_line": 5.329851, "activity_lines": {"activity_5": 5.358137, "activity_10": 5.375619, "activity_20": 5.378476, "activity_30": 5.365999}, "trend_signal": 1, "fair_value": 5.201229, "relative_strength": 5.327356, "rate_of_change": 0.10869516219188509, "market_dynamics": -0.743998, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.360454, "high": 5.386518, "low": 5.221447, "close": 5.33439, "volume": 26738}, "trend_line": 5.331641, "activity_lines": {"activity_5": 5.344816, "activity_10": 5.368668, "activity_20": 5.374135, "activity_30": 5.366292}, "trend_signal": 1, "fair_value": 5.199866, "relative_strength": 5.215798, "rate_of_change": 0.03358442853281685, "market_dynamics": -0.768878, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.343079, "high": 5.655843, "low": 5.33439, "close": 5.560276, "volume": 176471}, "trend_line": 5.346638, "activity_lines": {"activity_5": 5.414898, "activity_10": 5.400576, "activity_20": 5.391335, "activity_30": 5.381043}, "trend_signal": 1, "fair_value": 5.200663, "relative_strength": 9.65145, "rate_of_change": 0.2812830046133875, "market_dynamics": -0.546673, "expectation": {"probability": 31.2006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.551588, "high": 5.647156, "low": 5.482084, "close": 5.603715, "volume": 42164}, "trend_line": 5.365922, "activity_lines": {"activity_5": 5.48556, "activity_10": 5.438487, "activity_20": 5.41134, "activity_30": 5.397629}, "trend_signal": 1, "fair_value": 5.201231, "relative_strength": 5.090944, "rate_of_change": 0.36067525050322735, "market_dynamics": -0.07481, "expectation": {"probability": 32.4629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.647156, "high": 5.690595, "low": 5.560276, "close": 5.690595, "volume": 29530}, "trend_line": 5.381572, "activity_lines": {"activity_5": 5.572439, "activity_10": 5.488719, "activity_20": 5.438894, "activity_30": 5.418575}, "trend_signal": 1, "fair_value": 5.203118, "relative_strength": 9.03902, "rate_of_change": 0.291655376280161, "market_dynamics": 0.413306, "expectation": {"probability": 34.1124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.690596, "high": 5.916482, "low": 5.603716, "close": 5.916481, "volume": 104043}, "trend_line": 5.404752, "activity_lines": {"activity_5": 5.707391, "activity_10": 5.572913, "activity_20": 5.487008, "activity_30": 5.453085}, "trend_signal": 1, "fair_value": 5.206503, "relative_strength": 14.870526, "rate_of_change": 0.43072916240830705, "market_dynamics": 1.015243, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.916481, "high": 6.107616, "low": 5.907794, "close": 6.038113, "volume": 300839}, "trend_line": 5.432837, "activity_lines": {"activity_5": 5.846399, "activity_10": 5.671166, "activity_20": 5.544142, "activity_30": 5.493947}, "trend_signal": 1, "fair_value": 5.210669, "relative_strength": 18.067696, "rate_of_change": 0.5196353135166963, "market_dynamics": 1.295507, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.994673, "high": 6.625024, "low": 5.759354, "close": 6.527856, "volume": 157351}, "trend_line": 5.47668, "activity_lines": {"activity_5": 6.101739, "activity_10": 5.847879, "activity_20": 5.644773, "activity_30": 5.564594}, "trend_signal": 1, "fair_value": 5.217394, "relative_strength": 24.992645, "rate_of_change": 0.807000099579646, "market_dynamics": 1.48042, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.519023, "high": 6.519023, "low": 5.741687, "close": 6.201022, "volume": 1393821}, "trend_line": 5.509345, "activity_lines": {"activity_5": 6.183629, "activity_10": 5.943785, "activity_20": 5.708801, "activity_30": 5.611326}, "trend_signal": 1, "fair_value": 5.221711, "relative_strength": 16.035131, "rate_of_change": 0.5964379879781131, "market_dynamics": 1.541685, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.192189, "high": 6.448357, "low": 6.059688, "close": 6.342355, "volume": 101698}, "trend_line": 5.541894, "activity_lines": {"activity_5": 6.272809, "activity_10": 6.051052, "activity_20": 5.782494, "activity_30": 5.665068}, "trend_signal": 1, "fair_value": 5.228184, "relative_strength": 19.467186, "rate_of_change": 0.5907961835753684, "market_dynamics": 1.489857, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.342356, "high": 6.448357, "low": 6.201022, "close": 6.280522, "volume": 71678}, "trend_line": 5.569826, "activity_lines": {"activity_5": 6.297928, "activity_10": 6.127802, "activity_20": 5.845911, "activity_30": 5.712722}, "trend_signal": 1, "fair_value": 5.234574, "relative_strength": 19.05775, "rate_of_change": 0.5040154142248091, "market_dynamics": 1.393091, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.289356, "high": 6.377689, "low": 6.059688, "close": 6.262856, "volume": 117713}, "trend_line": 5.600577, "activity_lines": {"activity_5": 6.292889, "activity_10": 6.18477, "activity_20": 5.903224, "activity_30": 5.757433}, "trend_signal": 1, "fair_value": 5.241007, "relative_strength": 22.337089, "rate_of_change": 0.5520998322030243, "market_dynamics": 1.269084, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.271689, "high": 6.448357, "low": 6.174522, "close": 6.439523, "volume": 168671}, "trend_line": 5.639204, "activity_lines": {"activity_5": 6.331756, "activity_10": 6.256978, "activity_20": 5.972361, "activity_30": 5.811559}, "trend_signal": 1, "fair_value": 5.248416, "relative_strength": 22.899296, "rate_of_change": 0.6896967937410728, "market_dynamics": 1.178625, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.439523, "high": 6.625023, "low": 6.307022, "close": 6.625023, "volume": 53907}, "trend_line": 5.678336, "activity_lines": {"activity_5": 6.438345, "activity_10": 6.346927, "activity_20": 6.054482, "activity_30": 5.87516}, "trend_signal": 1, "fair_value": 5.256233, "relative_strength": 25.342466, "rate_of_change": 0.6939277245511867, "market_dynamics": 1.221342, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.625023, "high": 7.004858, "low": 6.625023, "close": 6.890024, "volume": 106437}, "trend_line": 5.724978, "activity_lines": {"activity_5": 6.605001, "activity_10": 6.466489, "activity_20": 6.156068, "activity_30": 5.953333}, "trend_signal": 1, "fair_value": 5.26653, "relative_strength": 28.210452, "rate_of_change": 0.8214026080880085, "market_dynamics": 1.331126, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.996025, "high": 7.066691, "low": 6.916524, "close": 7.066691, "volume": 95597}, "trend_line": 5.781273, "activity_lines": {"activity_5": 6.794035, "activity_10": 6.596364, "activity_20": 6.266905, "activity_30": 6.039896}, "trend_signal": 1, "fair_value": 5.27848, "relative_strength": 31.196676, "rate_of_change": 0.9833225559993337, "market_dynamics": 1.466095, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.066692, "high": 7.066692, "low": 6.545523, "close": 6.978358, "volume": 149767}, "trend_line": 5.834624, "activity_lines": {"activity_5": 6.901213, "activity_10": 6.689266, "activity_20": 6.361743, "activity_30": 6.117127}, "trend_signal": 1, "fair_value": 5.290386, "relative_strength": 29.408396, "rate_of_change": 0.9228244367633245, "market_dynamics": 1.553741, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.978358, "high": 6.978358, "low": 6.704524, "close": 6.925358, "volume": 54388}, "trend_line": 5.886209, "activity_lines": {"activity_5": 6.943024, "activity_10": 6.755436, "activity_20": 6.444284, "activity_30": 6.187497}, "trend_signal": 1, "fair_value": 5.302264, "relative_strength": 26.346702, "rate_of_change": 0.8841186681438292, "market_dynamics": 1.523092, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.934191, "high": 7.066691, "low": 6.731023, "close": 7.049025, "volume": 127546}, "trend_line": 5.941046, "activity_lines": {"activity_5": 6.993669, "activity_10": 6.836863, "activity_20": 6.53111, "activity_30": 6.262517}, "trend_signal": 1, "fair_value": 5.315717, "relative_strength": 30.898117, "rate_of_change": 0.9316182962582542, "market_dynamics": 1.465896, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.066691, "high": 7.066691, "low": 6.845857, "close": 6.978358, "volume": 47467}, "trend_line": 5.992949, "activity_lines": {"activity_5": 6.992491, "activity_10": 6.890024, "activity_20": 6.603412, "activity_30": 6.32944}, "trend_signal": 1, "fair_value": 5.329081, "relative_strength": 31.661236, "rate_of_change": 0.8736340368345953, "market_dynamics": 1.354059, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.022525, "high": 7.193879, "low": 6.879147, "close": 7.014032, "volume": 123230}, "trend_line": 6.048358, "activity_lines": {"activity_5": 6.997316, "activity_10": 6.938108, "activity_20": 6.671036, "activity_30": 6.395317}, "trend_signal": 1, "fair_value": 5.342778, "relative_strength": 28.424626, "rate_of_change": 0.9245698570102971, "market_dynamics": 1.228085, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.085971, "high": 7.175894, "low": 6.924108, "close": 7.014032, "volume": 63916}, "trend_line": 6.108401, "activity_lines": {"activity_5": 7.005651, "activity_10": 6.972854, "activity_20": 6.730827, "activity_30": 6.457618}, "trend_signal": 1, "fair_value": 5.356997, "relative_strength": 30.964348, "rate_of_change": 0.992715708957694, "market_dynamics": 1.023118, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.014031, "high": 7.014031, "low": 6.762246, "close": 6.942093, "volume": 56104}, "trend_line": 6.157936, "activity_lines": {"activity_5": 6.987629, "activity_10": 6.980864, "activity_20": 6.775768, "activity_30": 6.511405}, "trend_signal": 1, "fair_value": 5.370233, "relative_strength": 28.800005, "rate_of_change": 0.8109323536552455, "market_dynamics": 0.754586, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.762245, "high": 7.193879, "low": 6.762245, "close": 7.014032, "volume": 181156}, "trend_line": 6.211318, "activity_lines": {"activity_5": 6.99247, "activity_10": 6.992815, "activity_20": 6.82098, "activity_30": 6.566637}, "trend_signal": 1, "fair_value": 5.383565, "relative_strength": 30.739865, "rate_of_change": 0.8668813706410726, "market_dynamics": 0.610434, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.148916, "high": 7.166901, "low": 6.744261, "close": 6.744261, "volume": 208567}, "trend_line": 6.259472, "activity_lines": {"activity_5": 6.909721, "activity_10": 6.948644, "activity_20": 6.833784, "activity_30": 6.60102}, "trend_signal": 1, "fair_value": 5.394491, "relative_strength": 21.141832, "rate_of_change": 0.7752621907298799, "market_dynamics": 0.2957, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.825193, "high": 7.103956, "low": 6.735269, "close": 6.996047, "volume": 72921}, "trend_line": 6.310227, "activity_lines": {"activity_5": 6.926506, "activity_10": 6.952903, "activity_20": 6.865551, "activity_30": 6.648541}, "trend_signal": 1, "fair_value": 5.406666, "relative_strength": 23.958943, "rate_of_change": 0.8108511388820103, "market_dynamics": 0.07882, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.879146, "high": 7.643496, "low": 6.879146, "close": 7.643496, "volume": 549129}, "trend_line": 6.383143, "activity_lines": {"activity_5": 7.160307, "activity_10": 7.076164, "activity_20": 6.953838, "activity_30": 6.734559}, "trend_signal": 1, "fair_value": 5.422835, "relative_strength": 39.438453, "rate_of_change": 1.15552102959211, "market_dynamics": 0.253869, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.589542, "high": 7.625511, "low": 7.373725, "close": 7.616518, "volume": 47354}, "trend_line": 6.458635, "activity_lines": {"activity_5": 7.343151, "activity_10": 7.182427, "activity_20": 7.031911, "activity_30": 6.814131}, "trend_signal": 1, "fair_value": 5.437633, "relative_strength": 38.251489, "rate_of_change": 1.1826775618218262, "market_dynamics": 0.195556, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46365, "high": 7.904274, "low": 7.00504, "close": 7.823343, "volume": 135357}, "trend_line": 6.538993, "activity_lines": {"activity_5": 7.549975, "activity_10": 7.313727, "activity_20": 7.124498, "activity_30": 6.902177}, "trend_signal": 1, "fair_value": 5.454121, "relative_strength": 41.335001, "rate_of_change": 1.2441947872886374, "market_dynamics": 0.412851, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.751404, "high": 8.030168, "low": 7.643496, "close": 7.913266, "volume": 77050}, "trend_line": 6.626693, "activity_lines": {"activity_5": 7.73282, "activity_10": 7.447299, "activity_20": 7.217924, "activity_30": 6.99084}, "trend_signal": 1, "fair_value": 5.4703, "relative_strength": 39.554168, "rate_of_change": 1.3411851029661719, "market_dynamics": 0.648316, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.913267, "high": 8.183037, "low": 7.670473, "close": 8.048151, "volume": 59661}, "trend_line": 6.715994, "activity_lines": {"activity_5": 7.882692, "activity_10": 7.588397, "activity_20": 7.316715, "activity_30": 7.082547}, "trend_signal": 1, "fair_value": 5.487499, "relative_strength": 39.383952, "rate_of_change": 1.3475952484897045, "market_dynamics": 0.664996, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.048152, "high": 8.075129, "low": 7.73342, "close": 7.778379, "volume": 128935}, "trend_line": 6.79746, "activity_lines": {"activity_5": 7.8725, "activity_10": 7.661644, "activity_20": 7.381396, "activity_30": 7.151088}, "trend_signal": 1, "fair_value": 5.503751, "relative_strength": 29.764548, "rate_of_change": 1.213014782324103, "market_dynamics": 0.717631, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.895282, "high": 7.895282, "low": 7.589541, "close": 7.823343, "volume": 73811}, "trend_line": 6.872896, "activity_lines": {"activity_5": 7.868304, "activity_10": 7.729168, "activity_20": 7.443143, "activity_30": 7.217274}, "trend_signal": 1, "fair_value": 5.519771, "relative_strength": 29.624796, "rate_of_change": 1.1097674719674677, "market_dynamics": 0.66221, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.769389, "high": 8.093113, "low": 7.58055, "close": 7.733421, "volume": 190157}, "trend_line": 6.943886, "activity_lines": {"activity_5": 7.820345, "activity_10": 7.76432, "activity_20": 7.489737, "activity_30": 7.272791}, "trend_signal": 1, "fair_value": 5.535787, "relative_strength": 23.162979, "rate_of_change": 1.032897922506031, "market_dynamics": 0.600842, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.859313, "high": 7.904274, "low": 7.58055, "close": 7.904274, "volume": 121029}, "trend_line": 7.017675, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.817457, "activity_20": 7.547324, "activity_30": 7.334752}, "trend_signal": 1, "fair_value": 5.552637, "relative_strength": 21.890965, "rate_of_change": 1.0626470538254755, "market_dynamics": 0.458459, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.913267, "high": 8.093113, "low": 7.625511, "close": 7.81435, "volume": 4882112}, "trend_line": 7.080937, "activity_lines": {"activity_5": 7.820945, "activity_10": 7.833153, "activity_20": 7.591516, "activity_30": 7.38615}, "trend_signal": 1, "fair_value": 5.569016, "relative_strength": 20.315409, "rate_of_change": 0.9014666538419054, "market_dynamics": 0.425151, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.814351, "high": 7.985206, "low": 7.787373, "close": 7.985206, "volume": 137714}, "trend_line": 7.145841, "activity_lines": {"activity_5": 7.879096, "activity_10": 7.865035, "activity_20": 7.648421, "activity_30": 7.44449}, "trend_signal": 1, "fair_value": 5.586698, "relative_strength": 25.19562, "rate_of_change": 0.9166018565057181, "market_dynamics": 0.400439, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.958229, "high": 8.194119, "low": 7.787374, "close": 8.130103, "volume": 149145}, "trend_line": 7.199249, "activity_lines": {"activity_5": 7.971757, "activity_10": 7.917049, "activity_20": 7.714331, "activity_30": 7.507991}, "trend_signal": 1, "fair_value": 5.605204, "relative_strength": 25.1228, "rate_of_change": 0.7473997812153967, "market_dynamics": 0.42506, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.139248, "high": 8.139248, "low": 7.837456, "close": 7.947198, "volume": 101623}, "trend_line": 7.257455, "activity_lines": {"activity_5": 7.983, "activity_10": 7.92647, "activity_20": 7.757085, "activity_30": 7.556246}, "trend_signal": 1, "fair_value": 5.622799, "relative_strength": 22.071162, "rate_of_change": 0.8085009978124135, "market_dynamics": 0.376696, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.102668, "high": 8.139248, "low": 7.883183, "close": 8.111814, "volume": 54764}, "trend_line": 7.316437, "activity_lines": {"activity_5": 8.034862, "activity_10": 7.963569, "activity_20": 7.811239, "activity_30": 7.611366}, "trend_signal": 1, "fair_value": 5.64098, "relative_strength": 23.029156, "rate_of_change": 0.8127091383963031, "market_dynamics": 0.316385, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.120959, "high": 8.120959, "low": 7.864893, "close": 8.093523, "volume": 80236}, "trend_line": 7.37687, "activity_lines": {"activity_5": 8.066792, "activity_10": 7.993732, "activity_20": 7.858253, "activity_30": 7.6615}, "trend_signal": 1, "fair_value": 5.658992, "relative_strength": 20.522016, "rate_of_change": 0.8259894809454469, "market_dynamics": 0.100044, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.084378, "high": 8.130104, "low": 7.947199, "close": 8.038651, "volume": 108917}, "trend_line": 7.436063, "activity_lines": {"activity_5": 8.061819, "activity_10": 8.013094, "activity_20": 7.894902, "activity_30": 7.704196}, "trend_signal": 1, "fair_value": 5.676339, "relative_strength": 22.533215, "rate_of_change": 0.8024134897320897, "market_dynamics": -0.193672, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.120958, "high": 8.120958, "low": 7.79173, "close": 8.075233, "volume": 116120}, "trend_line": 7.490587, "activity_lines": {"activity_5": 8.065478, "activity_10": 8.034375, "activity_20": 7.930155, "activity_30": 7.745433}, "trend_signal": 1, "fair_value": 5.693973, "relative_strength": 21.837614, "rate_of_change": 0.7332374671919778, "market_dynamics": -0.435189, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.075232, "high": 8.084378, "low": 7.819166, "close": 7.883183, "volume": 29839}, "trend_line": 7.532525, "activity_lines": {"activity_5": 8.008777, "activity_10": 8.016158, "activity_20": 7.941722, "activity_30": 7.770761}, "trend_signal": 1, "fair_value": 5.710541, "relative_strength": 14.582743, "rate_of_change": 0.5598760150572983, "market_dynamics": -0.741518, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.956344, "high": 8.120958, "low": 7.864892, "close": 8.120958, "volume": 49767}, "trend_line": 7.573557, "activity_lines": {"activity_5": 8.035603, "activity_10": 8.038449, "activity_20": 7.971795, "activity_30": 7.808725}, "trend_signal": 1, "fair_value": 5.730223, "relative_strength": 9.542808, "rate_of_change": 0.5447310164918191, "market_dynamics": -0.769695, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.965489, "high": 8.130103, "low": 7.965489, "close": 8.130103, "volume": 53688}, "trend_line": 7.609004, "activity_lines": {"activity_5": 8.064868, "activity_10": 8.058464, "activity_20": 7.996184, "activity_30": 7.844631}, "trend_signal": 1, "fair_value": 5.749699, "relative_strength": 10.621523, "rate_of_change": 0.46803635332776344, "market_dynamics": -0.695478, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.130103, "high": 8.376789, "low": 7.965489, "close": 8.376789, "volume": 161295}, "trend_line": 7.655618, "activity_lines": {"activity_5": 8.173922, "activity_10": 8.11759, "activity_20": 8.038666, "activity_30": 7.894166}, "trend_signal": 1, "fair_value": 5.771074, "relative_strength": 11.570741, "rate_of_change": 0.6126163161433472, "market_dynamics": -0.470099, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.376789, "high": 8.423327, "low": 8.18133, "close": 8.423326, "volume": 83949}, "trend_line": 7.70555, "activity_lines": {"activity_5": 8.275946, "activity_10": 8.178057, "activity_20": 8.082089, "activity_30": 7.943695}, "trend_signal": 1, "fair_value": 5.793277, "relative_strength": 8.62236, "rate_of_change": 0.6522269005585191, "market_dynamics": -0.115166, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.293021, "high": 8.423327, "low": 7.967257, "close": 8.320944, "volume": 259422}, "trend_line": 7.747948, "activity_lines": {"activity_5": 8.320637, "activity_10": 8.214578, "activity_20": 8.111919, "activity_30": 7.983398}, "trend_signal": 1, "fair_value": 5.814611, "relative_strength": 5.854902, "rate_of_change": 0.5502267845903327, "market_dynamics": 0.042282, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.274407, "high": 8.395404, "low": 8.1441, "close": 8.190639, "volume": 112358}, "trend_line": 7.788357, "activity_lines": {"activity_5": 8.292709, "activity_10": 8.220612, "activity_20": 8.126969, "activity_30": 8.011959}, "trend_signal": 1, "fair_value": 5.832938, "relative_strength": 4.55507, "rate_of_change": 0.5215445431487197, "market_dynamics": 0.028957, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.227868, "high": 8.358173, "low": 7.930028, "close": 8.125485, "volume": 118155}, "trend_line": 7.825405, "activity_lines": {"activity_5": 8.238417, "activity_10": 8.213367, "activity_20": 8.134493, "activity_30": 8.033709}, "trend_signal": 1, "fair_value": 5.851325, "relative_strength": 2.779516, "rate_of_change": 0.47568440943320295, "market_dynamics": -0.254433, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.116179, "high": 8.283714, "low": 8.051025, "close": 8.162716, "volume": 94908}, "trend_line": 7.863695, "activity_lines": {"activity_5": 8.196843, "activity_10": 8.21231, "activity_20": 8.145195, "activity_30": 8.055471}, "trend_signal": 1, "fair_value": 5.870956, "relative_strength": 3.769697, "rate_of_change": 0.4893037484960834, "market_dynamics": -0.604911, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.162715, "high": 8.404712, "low": 7.911412, "close": 8.404712, "volume": 2040787}, "trend_line": 7.912449, "activity_lines": {"activity_5": 8.250207, "activity_10": 8.252996, "activity_20": 8.177114, "activity_30": 8.090375}, "trend_signal": 1, "fair_value": 5.892033, "relative_strength": 8.350038, "rate_of_change": 0.6199884405486192, "market_dynamics": -0.514528, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.423327, "high": 8.74909, "low": 8.10687, "close": 8.414021, "volume": 167826}, "trend_line": 7.959115, "activity_lines": {"activity_5": 8.307914, "activity_10": 8.289384, "activity_20": 8.207151, "activity_30": 8.122735}, "trend_signal": 1, "fair_value": 5.914124, "relative_strength": 5.678723, "rate_of_change": 0.5897794728281989, "market_dynamics": -0.461244, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.581555, "high": 8.581555, "low": 8.097563, "close": 8.274406, "volume": 117154}, "trend_line": 8.01012, "activity_lines": {"activity_5": 8.312878, "activity_10": 8.290736, "activity_20": 8.220651, "activity_30": 8.143076}, "trend_signal": 1, "fair_value": 5.933464, "relative_strength": 2.356874, "rate_of_change": 0.6408375805601609, "market_dynamics": -0.421901, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.246484, "high": 8.395406, "low": 7.725262, "close": 8.097563, "volume": 133965}, "trend_line": 8.046837, "activity_lines": {"activity_5": 8.253309, "activity_10": 8.257145, "activity_20": 8.215545, "activity_30": 8.148718}, "trend_signal": 1, "fair_value": 5.952043, "relative_strength": 2.040546, "rate_of_change": 0.4583826459528626, "market_dynamics": -0.453719, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.237176, "high": 8.237176, "low": 7.911412, "close": 8.03241, "volume": 155832}, "trend_line": 8.059801, "activity_lines": {"activity_5": 8.173885, "activity_10": 8.2123, "activity_20": 8.202886, "activity_30": 8.147787}, "trend_signal": 1, "fair_value": 5.968772, "relative_strength": 1.285311, "rate_of_change": 0.16110678021687524, "market_dynamics": -0.855244, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.041718, "high": 8.190638, "low": 7.939334, "close": 8.1441, "volume": 122557}, "trend_line": 8.077387, "activity_lines": {"activity_5": 8.140377, "activity_10": 8.194023, "activity_20": 8.20064, "activity_30": 8.153225}, "trend_signal": 1, "fair_value": 5.986642, "relative_strength": 0.401319, "rate_of_change": 0.2181939727792244, "market_dynamics": -1.021632, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.274407, "high": 8.367482, "low": 8.051023, "close": 8.051023, "volume": 150853}, "trend_line": 8.084976, "activity_lines": {"activity_5": 8.093218, "activity_10": 8.1639, "activity_20": 8.189462, "activity_30": 8.151524}, "trend_signal": 1, "fair_value": 6.004339, "relative_strength": -0.359086, "rate_of_change": 0.09395365110028035, "market_dynamics": -1.150317, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.088255, "high": 8.283714, "low": 7.92072, "close": 8.274406, "volume": 101752}, "trend_line": 8.097014, "activity_lines": {"activity_5": 8.14472, "activity_10": 8.1793, "activity_20": 8.199065, "activity_30": 8.163746}, "trend_signal": 1, "fair_value": 6.023945, "relative_strength": 0.078589, "rate_of_change": 0.14889345373443827, "market_dynamics": -1.086986, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.283713, "high": 8.506203, "low": 8.069987, "close": 8.373441, "volume": 126624}, "trend_line": 8.107857, "activity_lines": {"activity_5": 8.229234, "activity_10": 8.211183, "activity_20": 8.217325, "activity_30": 8.18158}, "trend_signal": 1, "fair_value": 6.043815, "relative_strength": 0.44936, "rate_of_change": 0.1339135636914978, "market_dynamics": -0.987365, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.420856, "high": 8.420856, "low": 8.069987, "close": 8.307061, "volume": 136739}, "trend_line": 8.12548, "activity_lines": {"activity_5": 8.273229, "activity_10": 8.226488, "activity_20": 8.22793, "activity_30": 8.194432}, "trend_signal": 1, "fair_value": 6.06363, "relative_strength": -2.155275, "rate_of_change": 0.21735706488163753, "market_dynamics": -1.009155, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.164816, "high": 8.33551, "low": 7.965675, "close": 8.24068, "volume": 644578}, "trend_line": 8.139391, "activity_lines": {"activity_5": 8.276787, "activity_10": 8.2271, "activity_20": 8.230935, "activity_30": 8.201864}, "trend_signal": 1, "fair_value": 6.082807, "relative_strength": -2.366857, "rate_of_change": 0.17120219359348898, "market_dynamics": -0.896778, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.326027, "high": 8.43034, "low": 8.231198, "close": 8.411373, "volume": 97948}, "trend_line": 8.16199, "activity_lines": {"activity_5": 8.330804, "activity_10": 8.26173, "activity_20": 8.249409, "activity_30": 8.219411}, "trend_signal": 1, "fair_value": 6.103556, "relative_strength": -3.47528, "rate_of_change": 0.2776497651974158, "market_dynamics": -0.73129, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.411373, "high": 8.439822, "low": 8.259646, "close": 8.392407, "volume": 79720}, "trend_line": 8.178261, "activity_lines": {"activity_5": 8.354475, "activity_10": 8.292959, "activity_20": 8.263561, "activity_30": 8.234277}, "trend_signal": 1, "fair_value": 6.124766, "relative_strength": -5.899501, "rate_of_change": 0.19935089359334798, "market_dynamics": -0.55376, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.392408, "high": 8.420857, "low": 8.202749, "close": 8.278612, "volume": 155061}, "trend_line": 8.193736, "activity_lines": {"activity_5": 8.332349, "activity_10": 8.301353, "activity_20": 8.265583, "activity_30": 8.240751}, "trend_signal": 1, "fair_value": 6.144452, "relative_strength": -6.371358, "rate_of_change": 0.1892211559401241, "market_dynamics": -0.447941, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.288095, "high": 8.288095, "low": 8.088953, "close": 8.183783, "volume": 187701}, "trend_line": 8.200355, "activity_lines": {"activity_5": 8.284934, "activity_10": 8.289213, "activity_20": 8.257867, "activity_30": 8.240109}, "trend_signal": 1, "fair_value": 6.163, "relative_strength": -9.09765, "rate_of_change": 0.08078122116700608, "market_dynamics": -0.50668, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.193266, "high": 8.344992, "low": 8.136367, "close": 8.221714, "volume": 153757}, "trend_line": 8.203409, "activity_lines": {"activity_5": 8.258382, "activity_10": 8.281218, "activity_20": 8.254682, "activity_30": 8.241487}, "trend_signal": 1, "fair_value": 6.181526, "relative_strength": -8.180428, "rate_of_change": 0.03724229012037353, "market_dynamics": -0.702701, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.24068, "high": 8.259646, "low": 8.013089, "close": 8.136368, "volume": 270145}, "trend_line": 8.209715, "activity_lines": {"activity_5": 8.204645, "activity_10": 8.256294, "activity_20": 8.244329, "activity_30": 8.237162}, "trend_signal": 0, "fair_value": 6.19977, "relative_strength": -7.024203, "rate_of_change": 0.07687048152784519, "market_dynamics": -0.892876, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.136368, "high": 8.202748, "low": 7.870846, "close": 7.870846, "volume": 529279}, "trend_line": 8.201683, "activity_lines": {"activity_5": 8.080735, "activity_10": 8.181541, "activity_20": 8.209567, "activity_30": 8.215299}, "trend_signal": 0, "fair_value": 6.216312, "relative_strength": -11.733268, "rate_of_change": -0.09783530853385337, "market_dynamics": -1.033847, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.051021, "high": 8.126884, "low": 7.709636, "close": 8.013089, "volume": 692649}, "trend_line": 8.199001, "activity_lines": {"activity_5": 8.03901, "activity_10": 8.139989, "activity_20": 8.189875, "activity_30": 8.203132}, "trend_signal": 0, "fair_value": 6.233872, "relative_strength": -9.197277, "rate_of_change": -0.03270060547327051, "market_dynamics": -0.938116, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.107919, "high": 8.344993, "low": 7.491527, "close": 8.164817, "volume": 442044}, "trend_line": 8.203207, "activity_lines": {"activity_5": 8.065562, "activity_10": 8.132575, "activity_20": 8.185168, "activity_30": 8.200926}, "trend_signal": 0, "fair_value": 6.25304, "relative_strength": -9.777792, "rate_of_change": 0.05129893263825595, "market_dynamics": -0.808189, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.183783, "high": 8.645661, "low": 8.164816, "close": 8.220148, "volume": 259851}, "trend_line": 8.208037, "activity_lines": {"activity_5": 8.111822, "activity_10": 8.137807, "activity_20": 8.185721, "activity_30": 8.202019}, "trend_signal": 0, "fair_value": 6.272457, "relative_strength": -9.96923, "rate_of_change": 0.05887941143016792, "market_dynamics": -0.68913, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.220148, "high": 8.510271, "low": 8.11377, "close": 8.423234, "volume": 372902}, "trend_line": 8.226039, "activity_lines": {"activity_5": 8.225882, "activity_10": 8.180338, "activity_20": 8.206495, "activity_30": 8.215903}, "trend_signal": 0, "fair_value": 6.293176, "relative_strength": -6.146466, "rate_of_change": 0.21932162342836614, "market_dynamics": -0.404803, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.394222, "high": 8.481259, "low": 8.23949, "close": 8.336197, "volume": 59344}, "trend_line": 8.233214, "activity_lines": {"activity_5": 8.291806, "activity_10": 8.206828, "activity_20": 8.218935, "activity_30": 8.22301}, "trend_signal": 0, "fair_value": 6.313654, "relative_strength": -6.402011, "rate_of_change": 0.08722302434987426, "market_dynamics": -0.362754, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.336197, "high": 8.413564, "low": 8.278173, "close": 8.365209, "volume": 216770}, "trend_line": 8.241051, "activity_lines": {"activity_5": 8.336377, "activity_10": 8.239615, "activity_20": 8.233844, "activity_30": 8.231526}, "trend_signal": 0, "fair_value": 6.333895, "relative_strength": -8.502389, "rate_of_change": 0.09518761446016484, "market_dynamics": -0.246637, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.413563, "high": 8.413563, "low": 8.229819, "close": 8.297514, "volume": 168332}, "trend_line": 8.238408, "activity_lines": {"activity_5": 8.334908, "activity_10": 8.258519, "activity_20": 8.241032, "activity_30": 8.235168}, "trend_signal": 0, "fair_value": 6.353702, "relative_strength": -8.924828, "rate_of_change": -0.0320711520897133, "market_dynamics": -0.16445, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.384551, "high": 8.403893, "low": 8.229819, "close": 8.374881, "volume": 97648}, "trend_line": 8.236793, "activity_lines": {"activity_5": 8.350381, "activity_10": 8.289422, "activity_20": 8.254325, "activity_30": 8.243973}, "trend_signal": 1, "fair_value": 6.37321, "relative_strength": -9.896586, "rate_of_change": -0.01960330199717295, "market_dynamics": -0.179791, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.403892, "high": 8.413563, "low": 8.297514, "close": 8.413563, "volume": 111773}, "trend_line": 8.239881, "activity_lines": {"activity_5": 8.368433, "activity_10": 8.324574, "activity_20": 8.270203, "activity_30": 8.255378}, "trend_signal": 1, "fair_value": 6.39392, "relative_strength": -8.147911, "rate_of_change": 0.03749031935123269, "market_dynamics": 0.010949, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.403893, "high": 8.800395, "low": 8.326526, "close": 8.703686, "volume": 265808}, "trend_line": 8.256982, "activity_lines": {"activity_5": 8.483837, "activity_10": 8.407435, "activity_20": 8.311986, "activity_30": 8.285301}, "trend_signal": 1, "fair_value": 6.416701, "relative_strength": -7.123915, "rate_of_change": 0.20753940499869178, "market_dynamics": 0.331809, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.858418, "high": 8.926114, "low": 8.703686, "close": 8.790724, "volume": 89846}, "trend_line": 8.279157, "activity_lines": {"activity_5": 8.603755, "activity_10": 8.490978, "activity_20": 8.360014, "activity_30": 8.319736}, "trend_signal": 1, "fair_value": 6.439723, "relative_strength": -3.71374, "rate_of_change": 0.268560595142377, "market_dynamics": 0.65198, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.800394, "high": 8.926113, "low": 8.703686, "close": 8.839078, "volume": 263608}, "trend_line": 8.301702, "activity_lines": {"activity_5": 8.711423, "activity_10": 8.569175, "activity_20": 8.41066, "activity_30": 8.355859}, "trend_signal": 1, "fair_value": 6.462313, "relative_strength": -5.671532, "rate_of_change": 0.2723103330447886, "market_dynamics": 0.996164, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.839077, "high": 9.071176, "low": 8.713357, "close": 8.945455, "volume": 162506}, "trend_line": 8.319727, "activity_lines": {"activity_5": 8.818446, "activity_10": 8.654453, "activity_20": 8.468904, "activity_30": 8.397392}, "trend_signal": 1, "fair_value": 6.486803, "relative_strength": -5.712836, "rate_of_change": 0.21712415116803438, "market_dynamics": 1.251106, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.829406, "high": 9.158212, "low": 8.800394, "close": 8.935784, "volume": 273532}, "trend_line": 8.337119, "activity_lines": {"activity_5": 8.884207, "activity_10": 8.724786, "activity_20": 8.52287, "activity_30": 8.437138}, "trend_signal": 1, "fair_value": 6.512397, "relative_strength": -7.012058, "rate_of_change": 0.20904532083804175, "market_dynamics": 1.287145, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.935784, "high": 9.042163, "low": 8.790723, "close": 8.897101, "volume": 240177}, "trend_line": 8.357876, "activity_lines": {"activity_5": 8.902259, "activity_10": 8.778767, "activity_20": 8.570655, "activity_30": 8.473265}, "trend_signal": 1, "fair_value": 6.537266, "relative_strength": -6.327595, "rate_of_change": 0.24897089750067972, "market_dynamics": 1.333679, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.955126, "high": 9.129199, "low": 8.529612, "close": 8.694016, "volume": 239404}, "trend_line": 8.377757, "activity_lines": {"activity_5": 8.839722, "activity_10": 8.785624, "activity_20": 8.596696, "activity_30": 8.494952}, "trend_signal": 1, "fair_value": 6.560939, "relative_strength": -12.332451, "rate_of_change": 0.23787144006445649, "market_dynamics": 1.189759, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.858418, "high": 9.370968, "low": 8.606978, "close": 8.694016, "volume": 366457}, "trend_line": 8.399811, "activity_lines": {"activity_5": 8.783631, "activity_10": 8.786503, "activity_20": 8.620758, "activity_30": 8.515356}, "trend_signal": 1, "fair_value": 6.585884, "relative_strength": -12.859709, "rate_of_change": 0.2632446847049742, "market_dynamics": 1.074966, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.87776, "high": 9.26459, "low": 8.694015, "close": 9.167882, "volume": 646748}, "trend_line": 8.433937, "activity_lines": {"activity_5": 8.895167, "activity_10": 8.866331, "activity_20": 8.687521, "activity_30": 8.564909}, "trend_signal": 1, "fair_value": 6.614132, "relative_strength": -7.838929, "rate_of_change": 0.4062710458604431, "market_dynamics": 1.092749, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.26459, "high": 9.699774, "low": 9.158212, "close": 9.699774, "volume": 529526}, "trend_line": 8.488895, "activity_lines": {"activity_5": 9.169172, "activity_10": 9.028448, "activity_20": 8.800435, "activity_30": 8.646576}, "trend_signal": 1, "fair_value": 6.646001, "relative_strength": -2.223623, "rate_of_change": 0.6516292450370352, "market_dynamics": 1.216301, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.690104, "high": 10.119928, "low": 9.090516, "close": 10.041174, "volume": 386462}, "trend_line": 8.547788, "activity_lines": {"activity_5": 9.506044, "activity_10": 9.229252, "activity_20": 8.938418, "activity_30": 8.746723}, "trend_signal": 1, "fair_value": 6.678575, "relative_strength": 7.441043, "rate_of_change": 0.6937652073679931, "market_dynamics": 1.468505, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.041174, "high": 10.434946, "low": 9.873821, "close": 10.267593, "volume": 202632}, "trend_line": 8.610926, "activity_lines": {"activity_5": 9.842118, "activity_10": 9.446905, "activity_20": 9.08763, "activity_30": 8.857678}, "trend_signal": 1, "fair_value": 6.713554, "relative_strength": 12.571775, "rate_of_change": 0.738647238326437, "market_dynamics": 1.653011, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.159305, "high": 10.494011, "low": 10.159305, "close": 10.316813, "volume": 282594}, "trend_line": 8.677918, "activity_lines": {"activity_5": 10.089693, "activity_10": 9.646655, "activity_20": 9.230794, "activity_30": 8.967735}, "trend_signal": 1, "fair_value": 6.747735, "relative_strength": 15.671818, "rate_of_change": 0.7779883371428443, "market_dynamics": 1.688639, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.434946, "high": 10.681053, "low": 10.287281, "close": 10.523543, "volume": 232381}, "trend_line": 8.754013, "activity_lines": {"activity_5": 10.297991, "activity_10": 9.857125, "activity_20": 9.383399, "activity_30": 9.086808}, "trend_signal": 1, "fair_value": 6.783401, "relative_strength": 13.388579, "rate_of_change": 0.8768808370855828, "market_dynamics": 1.611429, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.621987, "high": 11.61626, "low": 10.336503, "close": 11.074824, "volume": 165108}, "trend_line": 8.842795, "activity_lines": {"activity_5": 10.599673, "activity_10": 10.139135, "activity_20": 9.577538, "activity_30": 9.236537}, "trend_signal": 1, "fair_value": 6.822071, "relative_strength": 14.12285, "rate_of_change": 1.0141862937603603, "market_dynamics": 1.536359, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.320932, "high": 11.517817, "low": 11.094514, "close": 11.429218, "volume": 316857}, "trend_line": 8.944022, "activity_lines": {"activity_5": 10.927816, "activity_10": 10.446688, "activity_20": 9.792803, "activity_30": 9.403403}, "trend_signal": 1, "fair_value": 6.861529, "relative_strength": 17.130456, "rate_of_change": 1.1447398701428646, "market_dynamics": 1.547886, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.488285, "high": 11.517817, "low": 11.320931, "close": 11.47844, "volume": 280303}, "trend_line": 9.050683, "activity_lines": {"activity_5": 11.17983, "activity_10": 10.717153, "activity_20": 9.998026, "activity_30": 9.566914}, "trend_signal": 1, "fair_value": 6.901568, "relative_strength": 17.712514, "rate_of_change": 1.1925395532345404, "market_dynamics": 1.512786, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.320932, "high": 11.517817, "low": 11.281554, "close": 11.419374, "volume": 197417}, "trend_line": 9.158536, "activity_lines": {"activity_5": 11.331432, "activity_10": 10.926252, "activity_20": 10.182799, "activity_30": 9.719733}, "trend_signal": 1, "fair_value": 6.941175, "relative_strength": 17.760844, "rate_of_change": 1.1916559225419832, "market_dynamics": 1.437656, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.448907, "high": 11.813146, "low": 11.419375, "close": 11.714703, "volume": 129102}, "trend_line": 9.274969, "activity_lines": {"activity_5": 11.507973, "activity_10": 11.139496, "activity_20": 10.380833, "activity_30": 9.884647}, "trend_signal": 1, "fair_value": 6.983046, "relative_strength": 22.795145, "rate_of_change": 1.2713058069543066, "market_dynamics": 1.404625, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.744236, "high": 12.403804, "low": 11.744236, "close": 12.403804, "volume": 385844}, "trend_line": 9.417217, "activity_lines": {"activity_5": 11.834803, "activity_10": 11.431724, "activity_20": 10.628592, "activity_30": 10.086507}, "trend_signal": 1, "fair_value": 7.029705, "relative_strength": 25.79408, "rate_of_change": 1.5336762850635983, "market_dynamics": 1.43781, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.81, "close": 12.06, "volume": 1322089}, "trend_line": 9.556855, "activity_lines": {"activity_5": 11.958434, "activity_10": 11.612279, "activity_20": 10.824606, "activity_30": 10.257009}, "trend_signal": 1, "fair_value": 7.073789, "relative_strength": 25.14015, "rate_of_change": 1.482794757729377, "market_dynamics": 1.481023, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.24, "high": 12.95, "low": 12.07, "close": 12.79, "volume": 541008}, "trend_line": 9.716086, "activity_lines": {"activity_5": 12.283346, "activity_10": 11.888855, "activity_20": 11.074162, "activity_30": 10.465599}, "trend_signal": 1, "fair_value": 7.123401, "relative_strength": 31.225764, "rate_of_change": 1.6661443539741905, "market_dynamics": 1.542232, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.1, "low": 11.93, "close": 12.1, "volume": 785336}, "trend_line": 9.847258, "activity_lines": {"activity_5": 12.290821, "activity_10": 11.994115, "activity_20": 11.238959, "activity_30": 10.6194}, "trend_signal": 1, "fair_value": 7.167848, "relative_strength": 23.108278, "rate_of_change": 1.3500498040054338, "market_dynamics": 1.517494, "expectation": {"probability": 54.9296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc7430a-1fd9-41c7-a74d-9652edec718b/", "share_image": "https://sharemaestro.com/terminal/3dc7430a-1fd9-41c7-a74d-9652edec718b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}