{"ticker": {"uuid": "3dc87d74-1771-4784-aa75-0218d1b9828a", "symbol": "IEDI", "name": "ISHARES U.S. CONSUMER FOCUSED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEDI rose 0.33%, moving from 54.62 to 54.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.36 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.14, "high": 55.57, "low": 54.5899, "close": 54.8027, "volume": 15859}, "trend_line": 55.79615, "activity_lines": {"activity_5": 55.09094, "activity_10": 55.536169, "activity_20": 55.643023, "activity_30": 55.857862}, "trend_signal": 0, "fair_value": 49.644832, "relative_strength": -13.356023, "rate_of_change": 0.038565914544673445, "market_dynamics": -0.477709, "expectation": {"probability": 55.2533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.343853, "high": 37.538204, "low": 37.236226, "close": 37.3317, "volume": 3645}, "trend_line": 36.478543, "activity_lines": {"activity_5": 37.25812, "activity_10": 37.265298, "activity_20": 36.872118, "activity_30": 36.699201}, "trend_signal": 1, "fair_value": 37.857076, "relative_strength": -4.614999, "rate_of_change": 0.08214306594961517, "market_dynamics": 0.557117, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.538368, "high": 38.498849, "low": 37.519895, "close": 38.1958, "volume": 3463}, "trend_line": 36.543397, "activity_lines": {"activity_5": 37.560827, "activity_10": 37.452538, "activity_20": 37.010199, "activity_30": 36.809992}, "trend_signal": 1, "fair_value": 37.915132, "relative_strength": -4.823257, "rate_of_change": 0.17778670600960367, "market_dynamics": 0.732096, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.975512, "high": 38.337283, "low": 37.975512, "close": 38.2106, "volume": 3300}, "trend_line": 36.590913, "activity_lines": {"activity_5": 37.816373, "activity_10": 37.607504, "activity_20": 37.144811, "activity_30": 36.917553}, "trend_signal": 1, "fair_value": 37.977518, "relative_strength": -3.377089, "rate_of_change": 0.13002622607854894, "market_dynamics": 1.011594, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.295656, "high": 39.249525, "low": 38.295656, "close": 39.2364, "volume": 4853}, "trend_line": 36.66276, "activity_lines": {"activity_5": 38.36856, "activity_10": 37.920824, "activity_20": 37.375977, "activity_30": 37.08823}, "trend_signal": 1, "fair_value": 38.039029, "relative_strength": -3.034975, "rate_of_change": 0.19635202871269766, "market_dynamics": 1.217862, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.261668, "high": 39.261668, "low": 38.588, "close": 38.588, "volume": 7240}, "trend_line": 36.760603, "activity_lines": {"activity_5": 38.54938, "activity_10": 38.084538, "activity_20": 37.534653, "activity_30": 37.212439}, "trend_signal": 1, "fair_value": 38.089587, "relative_strength": -3.570501, "rate_of_change": 0.26687297955747075, "market_dynamics": 1.401799, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.899374, "high": 39.842547, "low": 38.899374, "close": 39.7146, "volume": 5009}, "trend_line": 36.91788, "activity_lines": {"activity_5": 39.016747, "activity_10": 38.433636, "activity_20": 37.79508, "activity_30": 37.403019}, "trend_signal": 1, "fair_value": 38.147385, "relative_strength": -3.075896, "rate_of_change": 0.42784118639183755, "market_dynamics": 1.501223, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.675363, "high": 40.173153, "low": 39.675363, "close": 39.9438, "volume": 4815}, "trend_line": 37.085673, "activity_lines": {"activity_5": 39.401653, "activity_10": 38.780076, "activity_20": 38.059201, "activity_30": 37.59824}, "trend_signal": 1, "fair_value": 38.205032, "relative_strength": -3.061397, "rate_of_change": 0.45450334634600686, "market_dynamics": 1.590625, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.075936, "high": 40.474556, "low": 39.887126, "close": 40.3224, "volume": 8846}, "trend_line": 37.27062, "activity_lines": {"activity_5": 39.796227, "activity_10": 39.149364, "activity_20": 38.341304, "activity_30": 37.807061}, "trend_signal": 1, "fair_value": 38.260916, "relative_strength": -3.101329, "rate_of_change": 0.4987020189710487, "market_dynamics": 1.623879, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.477314, "high": 40.477314, "low": 39.755034, "close": 39.9594, "volume": 30119}, "trend_line": 37.407243, "activity_lines": {"activity_5": 39.929013, "activity_10": 39.401902, "activity_20": 38.562485, "activity_30": 37.980531}, "trend_signal": 1, "fair_value": 38.308616, "relative_strength": -1.738137, "rate_of_change": 0.3665702368246092, "market_dynamics": 1.683643, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.211976, "high": 40.321742, "low": 39.881413, "close": 40.029, "volume": 7151}, "trend_line": 37.511593, "activity_lines": {"activity_5": 40.0368, "activity_10": 39.611613, "activity_20": 38.767483, "activity_30": 38.149676}, "trend_signal": 1, "fair_value": 38.352803, "relative_strength": -1.266869, "rate_of_change": 0.2789566715729267, "market_dynamics": 1.646481, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.075928, "high": 40.139319, "low": 39.165907, "close": 39.3273, "volume": 8835}, "trend_line": 37.614877, "activity_lines": {"activity_5": 39.81462, "activity_10": 39.643273, "activity_20": 38.882116, "activity_30": 38.266819}, "trend_signal": 1, "fair_value": 38.388211, "relative_strength": -0.913113, "rate_of_change": 0.27533887990308, "market_dynamics": 1.466298, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.337028, "high": 39.337028, "low": 38.530065, "close": 38.725, "volume": 5411}, "trend_line": 37.66666, "activity_lines": {"activity_5": 39.417493, "activity_10": 39.52914, "activity_20": 38.926463, "activity_30": 38.33844}, "trend_signal": 1, "fair_value": 38.413399, "relative_strength": -3.123199, "rate_of_change": 0.13766627496881184, "market_dynamics": 1.047421, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.909181, "high": 39.842535, "low": 38.909181, "close": 39.7772, "volume": 4442}, "trend_line": 37.726877, "activity_lines": {"activity_5": 39.452353, "activity_10": 39.596695, "activity_20": 39.059342, "activity_30": 38.474603}, "trend_signal": 1, "fair_value": 38.449826, "relative_strength": -2.867026, "rate_of_change": 0.1598681698881757, "market_dynamics": 0.737796, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.667598, "high": 39.667598, "low": 39.132863, "close": 39.3873, "volume": 2862}, "trend_line": 37.80707, "activity_lines": {"activity_5": 39.393593, "activity_10": 39.564875, "activity_20": 39.140254, "activity_30": 38.581728}, "trend_signal": 1, "fair_value": 38.488248, "relative_strength": -2.484375, "rate_of_change": 0.2125619886321396, "market_dynamics": 0.336189, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.579978, "high": 39.834609, "low": 39.2009, "close": 39.2009, "volume": 12146}, "trend_line": 37.866303, "activity_lines": {"activity_5": 39.31084, "activity_10": 39.49642, "activity_20": 39.194389, "activity_30": 38.671652}, "trend_signal": 1, "fair_value": 38.528915, "relative_strength": -2.711704, "rate_of_change": 0.156671754780254, "market_dynamics": 0.091956, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.113721, "high": 39.113721, "low": 37.6642, "close": 37.6642, "volume": 3006}, "trend_line": 37.924907, "activity_lines": {"activity_5": 38.77106, "activity_10": 39.137422, "activity_20": 39.094158, "activity_30": 38.658613}, "trend_signal": 1, "fair_value": 38.55723, "relative_strength": -3.61113, "rate_of_change": 0.15476557085595452, "market_dynamics": -0.227159, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.835166, "high": 37.835166, "low": 37.035366, "close": 37.4496, "volume": 3539}, "trend_line": 37.96829, "activity_lines": {"activity_5": 38.27062, "activity_10": 38.776685, "activity_20": 38.971642, "activity_30": 38.627948}, "trend_signal": 1, "fair_value": 38.578201, "relative_strength": -3.3762, "rate_of_change": 0.11439184280664348, "market_dynamics": -0.659462, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.415533, "high": 37.420019, "low": 36.56727, "close": 36.8366, "volume": 2771}, "trend_line": 38.036547, "activity_lines": {"activity_5": 37.650873, "activity_10": 38.349844, "activity_20": 38.790578, "activity_30": 38.554936}, "trend_signal": 0, "fair_value": 38.588176, "relative_strength": -5.244889, "rate_of_change": 0.17977370063280587, "market_dynamics": -0.955419, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.693938, "high": 37.591056, "low": 36.693938, "close": 36.9738, "volume": 1667}, "trend_line": 38.096713, "activity_lines": {"activity_5": 37.2729, "activity_10": 38.011325, "activity_20": 38.625888, "activity_30": 38.486372}, "trend_signal": 0, "fair_value": 38.597785, "relative_strength": -5.168391, "rate_of_change": 0.15817944778216167, "market_dynamics": -1.249994, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.708169, "high": 37.893444, "low": 36.6014, "close": 36.6014, "volume": 5730}, "trend_line": 38.14721, "activity_lines": {"activity_5": 36.931693, "activity_10": 37.659382, "activity_20": 38.425418, "activity_30": 38.3899}, "trend_signal": 0, "fair_value": 38.606937, "relative_strength": -3.69399, "rate_of_change": 0.13254949318068468, "market_dynamics": -1.256795, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.544011, "high": 36.82085, "low": 36.026608, "close": 36.1759, "volume": 6155}, "trend_line": 38.132633, "activity_lines": {"activity_5": 36.621953, "activity_10": 37.292395, "activity_20": 38.187527, "activity_30": 38.262718}, "trend_signal": 0, "fair_value": 38.627433, "relative_strength": -2.286815, "rate_of_change": -0.0382124931286003, "market_dynamics": -1.249597, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.538077, "high": 38.497984, "low": 36.538077, "close": 38.4503, "volume": 5707}, "trend_line": 38.20522, "activity_lines": {"activity_5": 37.169567, "activity_10": 37.396233, "activity_20": 38.17175, "activity_30": 38.283213}, "trend_signal": 0, "fair_value": 38.646254, "relative_strength": -1.805389, "rate_of_change": 0.1903540204003186, "market_dynamics": -1.081869, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.546754, "high": 38.8076, "low": 38.273718, "close": 38.8076, "volume": 32643}, "trend_line": 38.276737, "activity_lines": {"activity_5": 37.769567, "activity_10": 37.570029, "activity_20": 38.18879, "activity_30": 38.322076}, "trend_signal": 0, "fair_value": 38.667338, "relative_strength": -2.124194, "rate_of_change": 0.1871916978884039, "market_dynamics": -0.725924, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.771025, "high": 40.116602, "low": 38.715735, "close": 39.7364, "volume": 22785}, "trend_line": 38.351547, "activity_lines": {"activity_5": 38.547767, "activity_10": 37.930327, "activity_20": 38.291443, "activity_30": 38.416248}, "trend_signal": 0, "fair_value": 38.693247, "relative_strength": -1.943421, "rate_of_change": 0.19544508195669708, "market_dynamics": -0.302311, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.911196, "high": 40.2247, "low": 39.590184, "close": 40.2247, "volume": 2050}, "trend_line": 38.441767, "activity_lines": {"activity_5": 39.30456, "activity_10": 38.37306, "activity_20": 38.438221, "activity_30": 38.537097}, "trend_signal": 0, "fair_value": 38.716774, "relative_strength": -1.626233, "rate_of_change": 0.23524474775424886, "market_dynamics": 0.071736, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.331305, "high": 40.9941, "low": 40.068021, "close": 40.9941, "volume": 15866}, "trend_line": 38.56569, "activity_lines": {"activity_5": 40.076267, "activity_10": 38.937069, "activity_20": 38.650481, "activity_30": 38.701763}, "trend_signal": 1, "fair_value": 38.744665, "relative_strength": -0.504417, "rate_of_change": 0.32236551457168394, "market_dynamics": 0.466433, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.965067, "high": 41.2578, "low": 40.945564, "close": 41.2578, "volume": 2824}, "trend_line": 38.693803, "activity_lines": {"activity_5": 40.61466, "activity_10": 39.48848, "activity_20": 38.881762, "activity_30": 38.875448}, "trend_signal": 1, "fair_value": 38.77615, "relative_strength": -0.051392, "rate_of_change": 0.33219423793534136, "market_dynamics": 0.594625, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.520881, "high": 42.82755, "low": 41.520881, "close": 42.806, "volume": 35117}, "trend_line": 38.86963, "activity_lines": {"activity_5": 41.481953, "activity_10": 40.252142, "activity_20": 39.254234, "activity_30": 39.140751}, "trend_signal": 1, "fair_value": 38.812192, "relative_strength": 1.30308, "rate_of_change": 0.45440609701764945, "market_dynamics": 0.844901, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.078307, "high": 43.560392, "low": 42.755219, "close": 43.1721, "volume": 10628}, "trend_line": 39.078437, "activity_lines": {"activity_5": 42.20472, "activity_10": 40.973833, "activity_20": 39.649746, "activity_30": 39.41833}, "trend_signal": 1, "fair_value": 38.85115, "relative_strength": 1.268309, "rate_of_change": 0.5371983216717015, "market_dynamics": 1.046914, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.058725, "high": 43.460137, "low": 43.058725, "close": 43.2375, "volume": 10579}, "trend_line": 39.277913, "activity_lines": {"activity_5": 42.72024, "activity_10": 41.594718, "activity_20": 40.036188, "activity_30": 39.686656}, "trend_signal": 1, "fair_value": 38.888891, "relative_strength": 1.096746, "rate_of_change": 0.5104503028102099, "market_dynamics": 1.087841, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.146853, "high": 43.146853, "low": 42.042775, "close": 42.1678, "volume": 13905}, "trend_line": 39.439117, "activity_lines": {"activity_5": 42.67834, "activity_10": 41.900456, "activity_20": 40.305475, "activity_30": 39.873101}, "trend_signal": 1, "fair_value": 38.916362, "relative_strength": 0.232065, "rate_of_change": 0.4104189547952943, "market_dynamics": 1.149281, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.393022, "high": 43.469981, "low": 42.379022, "close": 43.2354, "volume": 8552}, "trend_line": 39.607103, "activity_lines": {"activity_5": 42.91406, "activity_10": 42.29136, "activity_20": 40.662912, "activity_30": 40.118022}, "trend_signal": 1, "fair_value": 38.953076, "relative_strength": 0.952597, "rate_of_change": 0.4259375279624011, "market_dynamics": 0.997647, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.195826, "high": 43.785118, "low": 42.867843, "close": 43.7439, "volume": 7240}, "trend_line": 39.791547, "activity_lines": {"activity_5": 43.18744, "activity_10": 42.687716, "activity_20": 41.0473, "activity_30": 40.384912}, "trend_signal": 1, "fair_value": 38.988457, "relative_strength": 0.970982, "rate_of_change": 0.46568414761362165, "market_dynamics": 0.938173, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.744099, "high": 43.9497, "low": 43.394577, "close": 43.9497, "volume": 17410}, "trend_line": 39.948657, "activity_lines": {"activity_5": 43.466893, "activity_10": 43.03174, "activity_20": 41.432399, "activity_30": 40.65318}, "trend_signal": 1, "fair_value": 39.034599, "relative_strength": 0.471049, "rate_of_change": 0.39483260100441897, "market_dynamics": 0.943741, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.030639, "high": 45.30331, "low": 43.660949, "close": 45.1729, "volume": 7424}, "trend_line": 40.168153, "activity_lines": {"activity_5": 44.10224, "activity_10": 43.521558, "activity_20": 41.912267, "activity_30": 40.990228}, "trend_signal": 1, "fair_value": 39.077096, "relative_strength": 1.863786, "rate_of_change": 0.5494452541921484, "market_dynamics": 1.055241, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.693713, "high": 45.790251, "low": 44.63497, "close": 45.7319, "volume": 8851}, "trend_line": 40.36873, "activity_lines": {"activity_5": 44.794893, "activity_10": 44.023045, "activity_20": 42.416935, "activity_30": 41.34918}, "trend_signal": 1, "fair_value": 39.122933, "relative_strength": 1.731788, "rate_of_change": 0.49934334795030955, "market_dynamics": 1.199361, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.898015, "high": 46.005711, "low": 45.016965, "close": 45.7398, "volume": 8358}, "trend_line": 40.56193, "activity_lines": {"activity_5": 45.252573, "activity_10": 44.439827, "activity_20": 42.883938, "activity_30": 41.6957}, "trend_signal": 1, "fair_value": 39.169565, "relative_strength": 2.131472, "rate_of_change": 0.47858825382913306, "market_dynamics": 1.370477, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.633751, "high": 46.886841, "low": 45.535748, "close": 46.842, "volume": 7630}, "trend_line": 40.77925, "activity_lines": {"activity_5": 45.910693, "activity_10": 44.975518, "activity_20": 43.416435, "activity_30": 42.100866}, "trend_signal": 1, "fair_value": 39.232065, "relative_strength": 2.869105, "rate_of_change": 0.5357733224232695, "market_dynamics": 1.486725, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.965152, "high": 47.758185, "low": 46.875177, "close": 47.7528, "volume": 42698}, "trend_line": 41.03903, "activity_lines": {"activity_5": 46.665873, "activity_10": 45.603427, "activity_20": 43.98803, "activity_30": 42.550772}, "trend_signal": 1, "fair_value": 39.304046, "relative_strength": 3.795461, "rate_of_change": 0.637039670911062, "market_dynamics": 1.641023, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.836478, "high": 48.051869, "low": 47.469334, "close": 47.5597, "volume": 14124}, "trend_line": 41.290053, "activity_lines": {"activity_5": 47.103147, "activity_10": 46.112942, "activity_20": 44.489906, "activity_30": 42.971461}, "trend_signal": 1, "fair_value": 39.364171, "relative_strength": 3.572635, "rate_of_change": 0.6116689405183396, "market_dynamics": 1.656031, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.317646, "high": 48.159632, "low": 47.141417, "close": 47.5722, "volume": 15025}, "trend_line": 41.564883, "activity_lines": {"activity_5": 47.385467, "activity_10": 46.546144, "activity_20": 44.94079, "activity_30": 43.376761}, "trend_signal": 1, "fair_value": 39.423472, "relative_strength": 3.6194, "rate_of_change": 0.6656082519438797, "market_dynamics": 1.631455, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.913214, "high": 49.109819, "low": 47.699885, "close": 48.4919, "volume": 851761}, "trend_line": 41.890447, "activity_lines": {"activity_5": 47.851667, "activity_10": 47.048302, "activity_20": 45.424997, "activity_30": 43.823665}, "trend_signal": 1, "fair_value": 39.486001, "relative_strength": 3.248428, "rate_of_change": 0.7832669708224608, "market_dynamics": 1.643672, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.511482, "high": 48.884194, "low": 48.182906, "close": 48.7458, "volume": 46045}, "trend_line": 42.1894, "activity_lines": {"activity_5": 48.219027, "activity_10": 47.501051, "activity_20": 45.885568, "activity_30": 44.265946}, "trend_signal": 1, "fair_value": 39.54771, "relative_strength": 3.365789, "rate_of_change": 0.7136543565648688, "market_dynamics": 1.487837, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.89406, "high": 48.89406, "low": 46.891415, "close": 47.286, "volume": 22587}, "trend_line": 42.45269, "activity_lines": {"activity_5": 47.972867, "activity_10": 47.597438, "activity_20": 46.159785, "activity_30": 44.594759}, "trend_signal": 1, "fair_value": 39.590176, "relative_strength": 1.140231, "rate_of_change": 0.6240667086993363, "market_dynamics": 1.324941, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.275642, "high": 47.403149, "low": 46.3981, "close": 46.3981, "volume": 389498}, "trend_line": 42.692597, "activity_lines": {"activity_5": 47.46186, "activity_10": 47.471729, "activity_20": 46.31349, "activity_30": 44.849301}, "trend_signal": 1, "fair_value": 39.623987, "relative_strength": 0.699809, "rate_of_change": 0.565116132805724, "market_dynamics": 1.056606, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.775461, "high": 46.775461, "low": 45.166911, "close": 45.3925, "volume": 237764}, "trend_line": 42.950207, "activity_lines": {"activity_5": 46.693093, "activity_10": 47.140907, "activity_20": 46.342026, "activity_30": 45.023489}, "trend_signal": 1, "fair_value": 39.652719, "relative_strength": 1.652189, "rate_of_change": 0.603406721778953, "market_dynamics": 0.513109, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.559262, "high": 46.314398, "low": 45.358193, "close": 46.2478, "volume": 18681}, "trend_line": 43.24348, "activity_lines": {"activity_5": 46.35474, "activity_10": 46.971765, "activity_20": 46.431074, "activity_30": 45.236237}, "trend_signal": 1, "fair_value": 39.68545, "relative_strength": 0.909466, "rate_of_change": 0.6828209233077718, "market_dynamics": 0.011934, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.289937, "high": 46.324266, "low": 45.255169, "close": 46.2458, "volume": 284288}, "trend_line": 43.55712, "activity_lines": {"activity_5": 46.165327, "activity_10": 46.793024, "activity_20": 46.49617, "activity_30": 45.429935}, "trend_signal": 1, "fair_value": 39.717202, "relative_strength": 0.332908, "rate_of_change": 0.7252885290453024, "market_dynamics": -0.31915, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.363492, "high": 47.256041, "low": 46.363492, "close": 47.1405, "volume": 33998}, "trend_line": 43.89601, "activity_lines": {"activity_5": 46.440813, "activity_10": 46.787795, "activity_20": 46.630096, "activity_30": 45.66112}, "trend_signal": 1, "fair_value": 39.760143, "relative_strength": 0.43555, "rate_of_change": 0.778035829733461, "market_dynamics": -0.571168, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.237106, "high": 47.373734, "low": 46.749146, "close": 47.1709, "volume": 10681}, "trend_line": 44.248327, "activity_lines": {"activity_5": 46.736133, "activity_10": 46.799225, "activity_20": 46.74802, "activity_30": 45.872404}, "trend_signal": 1, "fair_value": 39.806742, "relative_strength": -1.094647, "rate_of_change": 0.8026173677288811, "market_dynamics": -0.616207, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.089276, "high": 47.108892, "low": 45.931906, "close": 46.3976, "volume": 25355}, "trend_line": 44.58905, "activity_lines": {"activity_5": 46.722167, "activity_10": 46.677125, "activity_20": 46.773566, "activity_30": 46.011066}, "trend_signal": 1, "fair_value": 39.845733, "relative_strength": -2.682708, "rate_of_change": 0.7700245932461965, "market_dynamics": -0.669852, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.432203, "high": 46.7853, "low": 46.047426, "close": 46.7853, "volume": 5779}, "trend_line": 44.866883, "activity_lines": {"activity_5": 46.770427, "activity_10": 46.646873, "activity_20": 46.815893, "activity_30": 46.15276}, "trend_signal": 1, "fair_value": 39.888876, "relative_strength": -1.492558, "rate_of_change": 0.623096926263289, "market_dynamics": -0.774399, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.67737, "high": 47.291954, "low": 46.51063, "close": 47.0441, "volume": 17418}, "trend_line": 45.141433, "activity_lines": {"activity_5": 46.86912, "activity_10": 46.694704, "activity_20": 46.865964, "activity_30": 46.293226}, "trend_signal": 1, "fair_value": 39.930367, "relative_strength": -2.179136, "rate_of_change": 0.6119212694137853, "market_dynamics": -0.824104, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.108954, "high": 47.717072, "low": 46.981074, "close": 47.4138, "volume": 7582}, "trend_line": 45.397347, "activity_lines": {"activity_5": 47.037827, "activity_10": 46.840693, "activity_20": 46.93553, "activity_30": 46.43983}, "trend_signal": 1, "fair_value": 39.97719, "relative_strength": -2.992996, "rate_of_change": 0.5669159860299611, "market_dynamics": -0.837456, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.709056, "high": 48.427151, "low": 47.423785, "close": 48.2372, "volume": 12264}, "trend_line": 45.66443, "activity_lines": {"activity_5": 47.46278, "activity_10": 47.134067, "activity_20": 47.067018, "activity_30": 46.623046}, "trend_signal": 1, "fair_value": 40.021186, "relative_strength": -1.920824, "rate_of_change": 0.5883229255665524, "market_dynamics": -0.726577, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.564861, "high": 48.564861, "low": 47.709049, "close": 47.7482, "volume": 12219}, "trend_line": 45.889567, "activity_lines": {"activity_5": 47.653647, "activity_10": 47.305095, "activity_20": 47.137343, "activity_30": 46.757483}, "trend_signal": 1, "fair_value": 40.057422, "relative_strength": -2.821534, "rate_of_change": 0.4930248773498247, "market_dynamics": -0.670906, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.679552, "high": 47.7189, "low": 47.177869, "close": 47.7189, "volume": 8821}, "trend_line": 46.104937, "activity_lines": {"activity_5": 47.744707, "activity_10": 47.427964, "activity_20": 47.195277, "activity_30": 46.875505}, "trend_signal": 1, "fair_value": 40.089893, "relative_strength": -4.640912, "rate_of_change": 0.46932236253177123, "market_dynamics": -0.61942, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.954556, "high": 48.563362, "low": 47.385884, "close": 48.2595, "volume": 12918}, "trend_line": 46.28672, "activity_lines": {"activity_5": 47.953727, "activity_10": 47.622376, "activity_20": 47.295271, "activity_30": 47.014509}, "trend_signal": 1, "fair_value": 40.130924, "relative_strength": -4.411463, "rate_of_change": 0.39428098556994645, "market_dynamics": -0.418417, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.220579, "high": 48.889391, "low": 47.6342, "close": 47.6342, "volume": 31111}, "trend_line": 46.435457, "activity_lines": {"activity_5": 47.873287, "activity_10": 47.666485, "activity_20": 47.328964, "activity_30": 47.101443}, "trend_signal": 1, "fair_value": 40.159683, "relative_strength": -3.701773, "rate_of_change": 0.3213383882029165, "market_dynamics": -0.353782, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.679519, "high": 48.102507, "low": 46.71924, "close": 47.168, "volume": 21077}, "trend_line": 46.566473, "activity_lines": {"activity_5": 47.622753, "activity_10": 47.616855, "activity_20": 47.318821, "activity_30": 47.148704}, "trend_signal": 1, "fair_value": 40.19142, "relative_strength": -3.788758, "rate_of_change": 0.282146464069477, "market_dynamics": -0.293321, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.315614, "high": 48.279633, "low": 45.830238, "close": 46.5021, "volume": 13678}, "trend_line": 46.71095, "activity_lines": {"activity_5": 47.221533, "activity_10": 47.446204, "activity_20": 47.247124, "activity_30": 47.144551}, "trend_signal": 1, "fair_value": 40.216832, "relative_strength": -3.021986, "rate_of_change": 0.31025970122322744, "market_dynamics": -0.387557, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.16132, "high": 46.676206, "low": 45.102298, "close": 46.568, "volume": 12214}, "trend_line": 46.822037, "activity_lines": {"activity_5": 46.925353, "activity_10": 47.285635, "activity_20": 47.1868, "activity_30": 47.135328}, "trend_signal": 1, "fair_value": 40.241137, "relative_strength": -2.823818, "rate_of_change": 0.23781789922920604, "market_dynamics": -0.63116, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.823762, "high": 48.437018, "low": 46.292569, "close": 48.3416, "volume": 8176}, "trend_line": 46.975293, "activity_lines": {"activity_5": 47.2971, "activity_10": 47.451489, "activity_20": 47.30455, "activity_30": 47.233364}, "trend_signal": 1, "fair_value": 40.278844, "relative_strength": -2.916465, "rate_of_change": 0.3273159602176192, "market_dynamics": -0.618418, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.545172, "high": 49.518928, "low": 48.466476, "close": 49.5025, "volume": 13021}, "trend_line": 47.160387, "activity_lines": {"activity_5": 48.05034, "activity_10": 47.804825, "activity_20": 47.534788, "activity_30": 47.39641}, "trend_signal": 1, "fair_value": 40.321429, "relative_strength": -1.942997, "rate_of_change": 0.3940241522282776, "market_dynamics": -0.399766, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.509181, "high": 49.774778, "low": 48.820597, "close": 49.2728, "volume": 14942}, "trend_line": 47.29705, "activity_lines": {"activity_5": 48.60246, "activity_10": 48.078422, "activity_20": 47.732595, "activity_30": 47.532695}, "trend_signal": 1, "fair_value": 40.360798, "relative_strength": -2.624933, "rate_of_change": 0.28978345745975037, "market_dynamics": 0.002384, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.027229, "high": 49.253675, "low": 48.018945, "close": 48.0337, "volume": 8952}, "trend_line": 47.373777, "activity_lines": {"activity_5": 48.601227, "activity_10": 48.107898, "activity_20": 47.798703, "activity_30": 47.58022}, "trend_signal": 1, "fair_value": 40.394449, "relative_strength": -0.960917, "rate_of_change": 0.16222364819792826, "market_dynamics": 0.200655, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.151735, "high": 50.266673, "low": 48.151735, "close": 50.1082, "volume": 8971}, "trend_line": 47.51939, "activity_lines": {"activity_5": 49.189387, "activity_10": 48.509365, "activity_20": 48.049805, "activity_30": 47.756635}, "trend_signal": 1, "fair_value": 40.441701, "relative_strength": -0.659724, "rate_of_change": 0.3073704678434325, "market_dynamics": 0.429367, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.390484, "high": 50.787994, "low": 50.16699, "close": 50.6851, "volume": 14106}, "trend_line": 47.647493, "activity_lines": {"activity_5": 49.733833, "activity_10": 48.972282, "activity_20": 48.337468, "activity_30": 47.960874}, "trend_signal": 1, "fair_value": 40.492106, "relative_strength": -0.934414, "rate_of_change": 0.2695804807258592, "market_dynamics": 0.568805, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.060972, "high": 51.563987, "low": 50.927821, "close": 51.2318, "volume": 18071}, "trend_line": 47.76346, "activity_lines": {"activity_5": 50.30428, "activity_10": 49.490496, "activity_20": 48.656057, "activity_30": 48.19212}, "trend_signal": 1, "fair_value": 40.554717, "relative_strength": -0.448279, "rate_of_change": 0.24338531305310193, "market_dynamics": 0.704009, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.100428, "high": 51.342269, "low": 50.479056, "close": 51.052, "volume": 15092}, "trend_line": 47.87987, "activity_lines": {"activity_5": 50.699507, "activity_10": 49.910609, "activity_20": 48.93804, "activity_30": 48.404284}, "trend_signal": 1, "fair_value": 40.615433, "relative_strength": -1.105094, "rate_of_change": 0.24372187442030954, "market_dynamics": 1.00693, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.159645, "high": 51.475263, "low": 50.291697, "close": 51.4726, "volume": 26516}, "trend_line": 48.009883, "activity_lines": {"activity_5": 51.11632, "activity_10": 50.336576, "activity_20": 49.2416, "activity_30": 48.636073}, "trend_signal": 1, "fair_value": 40.672904, "relative_strength": -1.467032, "rate_of_change": 0.27154000209274853, "market_dynamics": 1.155222, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.633041, "high": 52.193854, "low": 51.425917, "close": 52.0177, "volume": 54375}, "trend_line": 48.12741, "activity_lines": {"activity_5": 51.485573, "activity_10": 50.77128, "activity_20": 49.572906, "activity_30": 48.894642}, "trend_signal": 1, "fair_value": 40.728881, "relative_strength": -1.295965, "rate_of_change": 0.24479751387853932, "market_dynamics": 1.301963, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.919083, "high": 51.919083, "low": 50.917984, "close": 50.9312, "volume": 22702}, "trend_line": 48.200257, "activity_lines": {"activity_5": 51.36536, "activity_10": 50.909353, "activity_20": 49.77582, "activity_30": 49.075531}, "trend_signal": 1, "fair_value": 40.77625, "relative_strength": -2.403734, "rate_of_change": 0.1513628096754074, "market_dynamics": 1.217885, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.463848, "high": 51.463848, "low": 50.301489, "close": 50.7256, "volume": 21831}, "trend_line": 48.31491, "activity_lines": {"activity_5": 51.160207, "activity_10": 50.96296, "activity_20": 49.940644, "activity_30": 49.238457}, "trend_signal": 1, "fair_value": 40.812079, "relative_strength": -1.418632, "rate_of_change": 0.23786802630533072, "market_dynamics": 1.12882, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.52837, "high": 53.013857, "low": 50.52837, "close": 52.8955, "volume": 47284}, "trend_line": 48.53149, "activity_lines": {"activity_5": 51.7121, "activity_10": 51.388856, "activity_20": 50.296354, "activity_30": 49.533978}, "trend_signal": 1, "fair_value": 40.863843, "relative_strength": -1.849581, "rate_of_change": 0.4482674188982251, "market_dynamics": 1.208964, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.181539, "high": 53.467074, "low": 52.4282, "close": 52.4714, "volume": 37381}, "trend_line": 48.767453, "activity_lines": {"activity_5": 51.999727, "activity_10": 51.671776, "activity_20": 50.589491, "activity_30": 49.788166}, "trend_signal": 1, "fair_value": 40.90781, "relative_strength": -0.573758, "rate_of_change": 0.48620596647662223, "market_dynamics": 1.218095, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.565115, "high": 53.8193, "low": 52.047699, "close": 53.8193, "volume": 56768}, "trend_line": 49.019837, "activity_lines": {"activity_5": 52.670067, "activity_10": 52.119084, "activity_20": 50.988508, "activity_30": 50.114092}, "trend_signal": 1, "fair_value": 40.967388, "relative_strength": 0.291189, "rate_of_change": 0.5175254897974665, "market_dynamics": 1.476681, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.513084, "high": 55.164045, "low": 54.444043, "close": 55.0881, "volume": 18143}, "trend_line": 49.31458, "activity_lines": {"activity_5": 53.643233, "activity_10": 52.729607, "activity_20": 51.479314, "activity_30": 50.505593}, "trend_signal": 1, "fair_value": 41.040149, "relative_strength": 1.436222, "rate_of_change": 0.6012729091693978, "market_dynamics": 1.687512, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.075243, "high": 56.298557, "low": 54.986476, "close": 56.137, "volume": 48901}, "trend_line": 49.614463, "activity_lines": {"activity_5": 54.688907, "activity_10": 53.450785, "activity_20": 52.037498, "activity_30": 50.945749}, "trend_signal": 1, "fair_value": 41.110369, "relative_strength": 2.440452, "rate_of_change": 0.6081021069225394, "market_dynamics": 1.756516, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.327832, "high": 56.327832, "low": 55.311938, "close": 55.3507, "volume": 32384}, "trend_line": 49.887123, "activity_lines": {"activity_5": 55.11172, "activity_10": 53.939815, "activity_20": 52.480306, "activity_30": 51.315829}, "trend_signal": 1, "fair_value": 41.184583, "relative_strength": 1.617385, "rate_of_change": 0.5495574949586814, "market_dynamics": 1.777078, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.687895, "high": 55.687895, "low": 52.8615, "close": 53.6521, "volume": 29494}, "trend_line": 50.12894, "activity_lines": {"activity_5": 54.804653, "activity_10": 54.041849, "activity_20": 52.722378, "activity_30": 51.55873}, "trend_signal": 1, "fair_value": 41.242912, "relative_strength": 0.374659, "rate_of_change": 0.48472829351172947, "market_dynamics": 1.44526, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.088796, "high": 54.16589, "low": 53.02456, "close": 53.5763, "volume": 11626}, "trend_line": 50.355307, "activity_lines": {"activity_5": 54.393607, "activity_10": 54.090475, "activity_20": 52.923183, "activity_30": 51.781141}, "trend_signal": 1, "fair_value": 41.296183, "relative_strength": -0.373105, "rate_of_change": 0.45156949259250906, "market_dynamics": 1.088639, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.335837, "high": 53.335837, "low": 52.574885, "close": 53.1203, "volume": 16692}, "trend_line": 50.557847, "activity_lines": {"activity_5": 53.84676, "activity_10": 54.027853, "activity_20": 53.047187, "activity_30": 51.959527}, "trend_signal": 1, "fair_value": 41.355499, "relative_strength": -0.677999, "rate_of_change": 0.40222175589158665, "market_dynamics": 0.484565, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.602744, "high": 53.712439, "low": 52.584845, "close": 52.7989, "volume": 18829}, "trend_line": 50.73735, "activity_lines": {"activity_5": 53.323967, "activity_10": 53.866993, "activity_20": 53.117826, "activity_30": 52.104111}, "trend_signal": 1, "fair_value": 41.420764, "relative_strength": 0.689467, "rate_of_change": 0.3550447866183797, "market_dynamics": -0.135746, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.673735, "high": 54.017755, "low": 52.348601, "close": 53.7112, "volume": 20761}, "trend_line": 50.919817, "activity_lines": {"activity_5": 53.327813, "activity_10": 53.834309, "activity_20": 53.259653, "activity_30": 52.295973}, "trend_signal": 1, "fair_value": 41.507785, "relative_strength": -0.458665, "rate_of_change": 0.3596305285948174, "market_dynamics": -0.400369, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.156099, "high": 54.887404, "low": 54.156099, "close": 54.7616, "volume": 13741}, "trend_line": 51.153597, "activity_lines": {"activity_5": 53.791093, "activity_10": 53.977776, "activity_20": 53.480383, "activity_30": 52.54383}, "trend_signal": 1, "fair_value": 41.599378, "relative_strength": -0.219752, "rate_of_change": 0.4591139830687056, "market_dynamics": -0.522071, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.077097, "high": 56.121788, "low": 54.077097, "close": 55.6077, "volume": 17519}, "trend_line": 51.416557, "activity_lines": {"activity_5": 54.46244, "activity_10": 54.23344, "activity_20": 53.749656, "activity_30": 52.831191}, "trend_signal": 1, "fair_value": 41.689431, "relative_strength": 2.360595, "rate_of_change": 0.5140596466754814, "market_dynamics": -0.388453, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.027671, "high": 56.70929, "low": 54.027671, "close": 55.7748, "volume": 72082}, "trend_line": 51.667067, "activity_lines": {"activity_5": 55.05406, "activity_10": 54.486969, "activity_20": 54.008656, "activity_30": 53.112368}, "trend_signal": 1, "fair_value": 41.782915, "relative_strength": 2.838327, "rate_of_change": 0.4872165983420585, "market_dynamics": -0.036719, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.023945, "high": 56.725603, "low": 55.718576, "close": 56.5072, "volume": 32405}, "trend_line": 51.962833, "activity_lines": {"activity_5": 55.712847, "activity_10": 54.861176, "activity_20": 54.313171, "activity_30": 53.424635}, "trend_signal": 1, "fair_value": 41.883291, "relative_strength": 2.664093, "rate_of_change": 0.5724458870483211, "market_dynamics": 0.186176, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.508112, "high": 56.508112, "low": 53.830054, "close": 53.8935, "volume": 22601}, "trend_line": 52.187017, "activity_lines": {"activity_5": 55.25318, "activity_10": 54.753435, "activity_20": 54.343641, "activity_30": 53.549194}, "trend_signal": 1, "fair_value": 41.969895, "relative_strength": -0.415557, "rate_of_change": 0.43143144254662547, "market_dynamics": 0.088695, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.711356, "high": 54.99608, "low": 53.563118, "close": 54.658, "volume": 21132}, "trend_line": 52.45888, "activity_lines": {"activity_5": 55.036193, "activity_10": 54.811187, "activity_20": 54.43339, "activity_30": 53.708612}, "trend_signal": 1, "fair_value": 42.06636, "relative_strength": 2.026552, "rate_of_change": 0.5209399111660346, "market_dynamics": -0.104532, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.669956, "high": 55.045491, "low": 50.875078, "close": 51.9918, "volume": 55437}, "trend_line": 52.639673, "activity_lines": {"activity_5": 53.93738, "activity_10": 54.365887, "activity_20": 54.254047, "activity_30": 53.678478}, "trend_signal": 1, "fair_value": 42.151921, "relative_strength": 0.209184, "rate_of_change": 0.3446375523076385, "market_dynamics": -0.478879, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.983845, "high": 51.482911, "low": 48.513317, "close": 49.3895, "volume": 46601}, "trend_line": 52.674603, "activity_lines": {"activity_5": 52.212193, "activity_10": 53.476251, "activity_20": 53.826989, "activity_30": 53.468789}, "trend_signal": 0, "fair_value": 42.201946, "relative_strength": -2.454642, "rate_of_change": 0.06635679518753029, "market_dynamics": -0.832472, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.520681, "high": 50.367484, "low": 49.120554, "close": 49.7563, "volume": 18178}, "trend_line": 52.683063, "activity_lines": {"activity_5": 51.03496, "activity_10": 52.721138, "activity_20": 53.442206, "activity_30": 53.280512}, "trend_signal": 0, "fair_value": 42.257378, "relative_strength": -2.102946, "rate_of_change": 0.016060870928632284, "market_dynamics": -0.994789, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.55562, "high": 51.313286, "low": 49.829648, "close": 49.9069, "volume": 14974}, "trend_line": 52.7042, "activity_lines": {"activity_5": 50.357987, "activity_10": 52.048727, "activity_20": 53.076381, "activity_30": 53.101405}, "trend_signal": 0, "fair_value": 42.31309, "relative_strength": -0.239302, "rate_of_change": 0.040121053705634145, "market_dynamics": -1.174249, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.203689, "high": 51.607618, "low": 47.490275, "close": 47.5497, "volume": 25199}, "trend_line": 52.688067, "activity_lines": {"activity_5": 49.161053, "activity_10": 51.016904, "activity_20": 52.500292, "activity_30": 52.768856}, "trend_signal": 0, "fair_value": 42.354962, "relative_strength": 4.48705, "rate_of_change": -0.03061046368221794, "market_dynamics": -1.288565, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.311774, "high": 49.926786, "low": 45.648197, "close": 49.4811, "volume": 42743}, "trend_line": 52.667163, "activity_lines": {"activity_5": 49.081807, "activity_10": 50.467369, "activity_20": 52.131583, "activity_30": 52.561955}, "trend_signal": 0, "fair_value": 42.408754, "relative_strength": 2.879641, "rate_of_change": -0.03967501787453027, "market_dynamics": -1.261224, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.936601, "high": 50.055649, "low": 48.13405, "close": 49.2136, "volume": 16860}, "trend_line": 52.618113, "activity_lines": {"activity_5": 49.080773, "activity_10": 49.980591, "activity_20": 51.758056, "activity_30": 52.339145}, "trend_signal": 0, "fair_value": 42.4672, "relative_strength": 3.772674, "rate_of_change": -0.09313203371140599, "market_dynamics": -1.230719, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.936349, "high": 50.897369, "low": 47.59929, "close": 50.4292, "volume": 21472}, "trend_line": 52.59136, "activity_lines": {"activity_5": 49.496667, "activity_10": 49.834125, "activity_20": 51.528274, "activity_30": 52.197924}, "trend_signal": 0, "fair_value": 42.546447, "relative_strength": 1.669027, "rate_of_change": -0.05084370851535356, "market_dynamics": -1.131477, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.50294, "high": 51.957064, "low": 50.085183, "close": 51.8087, "volume": 26122}, "trend_line": 52.616583, "activity_lines": {"activity_5": 50.327533, "activity_10": 50.048987, "activity_20": 51.457053, "activity_30": 52.14743}, "trend_signal": 0, "fair_value": 42.643449, "relative_strength": 1.483402, "rate_of_change": 0.04796034938057674, "market_dynamics": -0.965029, "expectation": {"probability": 63.1126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.442097, "high": 52.363181, "low": 51.164781, "close": 51.6897, "volume": 23081}, "trend_line": 52.62382, "activity_lines": {"activity_5": 50.991947, "activity_10": 50.280118, "activity_20": 51.391366, "activity_30": 52.087631}, "trend_signal": 0, "fair_value": 42.743835, "relative_strength": 1.68587, "rate_of_change": 0.013754218893316373, "market_dynamics": -0.881921, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.848426, "high": 54.1011, "low": 52.828717, "close": 54.1011, "volume": 24194}, "trend_line": 52.693267, "activity_lines": {"activity_5": 52.18416, "activity_10": 51.003655, "activity_20": 51.56468, "activity_30": 52.18294}, "trend_signal": 0, "fair_value": 42.879237, "relative_strength": 1.063555, "rate_of_change": 0.13196875483383136, "market_dynamics": -0.543825, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.690333, "high": 54.334102, "low": 52.170048, "close": 52.361, "volume": 16681}, "trend_line": 52.740927, "activity_lines": {"activity_5": 52.48834, "activity_10": 51.372458, "activity_20": 51.569771, "activity_30": 52.161503}, "trend_signal": 0, "fair_value": 42.985053, "relative_strength": 0.325948, "rate_of_change": 0.09044798835494577, "market_dynamics": -0.336922, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.333759, "high": 53.482321, "low": 52.749415, "close": 53.1952, "volume": 20671}, "trend_line": 52.823247, "activity_lines": {"activity_5": 52.86076, "activity_10": 51.838907, "activity_20": 51.657926, "activity_30": 52.190811}, "trend_signal": 0, "fair_value": 43.095038, "relative_strength": 0.137724, "rate_of_change": 0.1560837184374913, "market_dynamics": -0.106629, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.987087, "high": 54.031973, "low": 52.808813, "close": 53.9775, "volume": 24002}, "trend_line": 52.859313, "activity_lines": {"activity_5": 53.309547, "activity_10": 52.385067, "activity_20": 51.818699, "activity_30": 52.265279}, "trend_signal": 0, "fair_value": 43.22204, "relative_strength": -0.061874, "rate_of_change": 0.06827675701192347, "market_dynamics": 0.175493, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.86857, "high": 54.027036, "low": 52.491896, "close": 52.5018, "volume": 26739}, "trend_line": 52.860327, "activity_lines": {"activity_5": 53.121847, "activity_10": 52.588907, "activity_20": 51.83766, "activity_30": 52.242214}, "trend_signal": 0, "fair_value": 43.350967, "relative_strength": -2.434844, "rate_of_change": 0.0019182996192134583, "market_dynamics": 0.284859, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.016472, "high": 53.016472, "low": 52.416885, "close": 52.6917, "volume": 8454}, "trend_line": 52.82274, "activity_lines": {"activity_5": 52.943307, "activity_10": 52.737236, "activity_20": 51.885468, "activity_30": 52.231334}, "trend_signal": 0, "fair_value": 43.46745, "relative_strength": -1.903053, "rate_of_change": -0.07110625706116977, "market_dynamics": 0.423667, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.395602, "high": 54.262297, "low": 52.395602, "close": 54.2036, "volume": 17199}, "trend_line": 52.793257, "activity_lines": {"activity_5": 53.362693, "activity_10": 53.102082, "activity_20": 52.091152, "activity_30": 52.320422}, "trend_signal": 0, "fair_value": 43.601855, "relative_strength": -2.459804, "rate_of_change": -0.055814976655898844, "market_dynamics": 0.506195, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.357111, "high": 55.2917, "low": 54.02936, "close": 55.2917, "volume": 12534}, "trend_line": 52.76508, "activity_lines": {"activity_5": 54.02194, "activity_10": 53.574036, "activity_20": 52.407947, "activity_30": 52.481612}, "trend_signal": 0, "fair_value": 43.735994, "relative_strength": -2.188612, "rate_of_change": -0.05337234639643365, "market_dynamics": 0.548395, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.251057, "high": 55.390103, "low": 54.7636, "close": 54.7636, "volume": 11023}, "trend_line": 52.74551, "activity_lines": {"activity_5": 54.365387, "activity_10": 53.861564, "activity_20": 52.680235, "activity_30": 52.610549}, "trend_signal": 0, "fair_value": 43.866463, "relative_strength": -2.867324, "rate_of_change": -0.03708892320450294, "market_dynamics": 0.584039, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.699807, "high": 55.151708, "low": 53.577505, "close": 54.4093, "volume": 13775}, "trend_line": 52.77075, "activity_lines": {"activity_5": 54.538327, "activity_10": 54.030947, "activity_20": 52.914636, "activity_30": 52.71789}, "trend_signal": 0, "fair_value": 43.985351, "relative_strength": -4.081252, "rate_of_change": 0.047852414357158736, "market_dynamics": 0.633209, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.754384, "high": 55.469479, "low": 54.713962, "close": 55.4081, "volume": 10898}, "trend_line": 52.83181, "activity_lines": {"activity_5": 54.917033, "activity_10": 54.332484, "activity_20": 53.245346, "activity_30": 52.888042}, "trend_signal": 1, "fair_value": 44.104085, "relative_strength": -3.764838, "rate_of_change": 0.1157080390178227, "market_dynamics": 0.675399, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.3305, "high": 55.608593, "low": 53.979764, "close": 54.3099, "volume": 8622}, "trend_line": 52.871463, "activity_lines": {"activity_5": 54.74858, "activity_10": 54.410584, "activity_20": 53.455197, "activity_30": 52.983402}, "trend_signal": 1, "fair_value": 44.211149, "relative_strength": -3.318368, "rate_of_change": 0.07505516089643961, "market_dynamics": 0.593769, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.769319, "high": 55.936315, "low": 54.769319, "close": 55.6323, "volume": 19667}, "trend_line": 52.96591, "activity_lines": {"activity_5": 55.01384, "activity_10": 54.693685, "activity_20": 53.76756, "activity_30": 53.161521}, "trend_signal": 1, "fair_value": 44.32017, "relative_strength": -3.343575, "rate_of_change": 0.17863511739783405, "market_dynamics": 0.70427, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.539086, "high": 56.761105, "low": 55.479495, "close": 56.2807, "volume": 6222}, "trend_line": 53.05156, "activity_lines": {"activity_5": 55.472527, "activity_10": 55.050367, "activity_20": 54.113695, "activity_30": 53.375378}, "trend_signal": 1, "fair_value": 44.434591, "relative_strength": -3.15135, "rate_of_change": 0.16170778525281848, "market_dynamics": 0.823219, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.353499, "high": 57.038699, "low": 55.837041, "close": 56.8636, "volume": 12424}, "trend_line": 53.121627, "activity_lines": {"activity_5": 56.024373, "activity_10": 55.471155, "activity_20": 54.484992, "activity_30": 53.621316}, "trend_signal": 1, "fair_value": 44.564526, "relative_strength": -2.410275, "rate_of_change": 0.1320734018000499, "market_dynamics": 0.913728, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.631565, "high": 56.909658, "low": 56.293981, "close": 56.3932, "volume": 6560}, "trend_line": 53.14781, "activity_lines": {"activity_5": 56.2558, "activity_10": 55.727109, "activity_20": 54.767138, "activity_30": 53.832386}, "trend_signal": 1, "fair_value": 44.696099, "relative_strength": -3.1564, "rate_of_change": 0.04928877649022907, "market_dynamics": 1.123008, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.009864, "high": 57.475811, "low": 55.976096, "close": 57.0545, "volume": 11309}, "trend_line": 53.190467, "activity_lines": {"activity_5": 56.641987, "activity_10": 56.036, "activity_20": 55.07935, "activity_30": 54.08443}, "trend_signal": 1, "fair_value": 44.821405, "relative_strength": -2.313866, "rate_of_change": 0.08026106814184515, "market_dynamics": 1.184531, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.233424, "high": 57.461559, "low": 56.601757, "close": 56.9891, "volume": 22193}, "trend_line": 53.20653, "activity_lines": {"activity_5": 56.8234, "activity_10": 56.281165, "activity_20": 55.347996, "activity_30": 54.329503}, "trend_signal": 1, "fair_value": 44.958542, "relative_strength": -3.861967, "rate_of_change": 0.03019902043725731, "market_dynamics": 1.328243, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.148562, "high": 57.416038, "low": 56.6593, "close": 56.6593, "volume": 13286}, "trend_line": 53.298723, "activity_lines": {"activity_5": 56.804427, "activity_10": 56.435505, "activity_20": 55.553994, "activity_30": 54.552263}, "trend_signal": 1, "fair_value": 45.106969, "relative_strength": -5.48603, "rate_of_change": 0.17327384439466686, "market_dynamics": 1.377085, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.456254, "high": 56.456254, "low": 55.645463, "close": 56.0746, "volume": 7829}, "trend_line": 53.345943, "activity_lines": {"activity_5": 56.565313, "activity_10": 56.449069, "activity_20": 55.681209, "activity_30": 54.731351}, "trend_signal": 1, "fair_value": 45.255215, "relative_strength": -6.075549, "rate_of_change": 0.08859499316708924, "market_dynamics": 1.203956, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.113315, "high": 56.24342, "low": 55.496138, "close": 55.745, "volume": 13065}, "trend_line": 53.47105, "activity_lines": {"activity_5": 56.268933, "activity_10": 56.372427, "activity_20": 55.756153, "activity_30": 54.886129}, "trend_signal": 1, "fair_value": 45.397023, "relative_strength": -7.523117, "rate_of_change": 0.23452017710137743, "market_dynamics": 0.85756, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.735069, "high": 55.735069, "low": 54.0229, "close": 54.0229, "volume": 22252}, "trend_line": 53.625497, "activity_lines": {"activity_5": 55.441733, "activity_10": 55.976551, "activity_20": 55.659259, "activity_30": 54.921732}, "trend_signal": 1, "fair_value": 45.532538, "relative_strength": -8.017491, "rate_of_change": 0.2888422800749278, "market_dynamics": 0.312027, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.500682, "high": 56.103351, "low": 54.500682, "close": 55.3493, "volume": 20914}, "trend_line": 53.81193, "activity_lines": {"activity_5": 55.258773, "activity_10": 55.827056, "activity_20": 55.680775, "activity_30": 55.032946}, "trend_signal": 1, "fair_value": 45.66694, "relative_strength": -7.237984, "rate_of_change": 0.3476573839492692, "market_dynamics": -0.089709, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.466254, "high": 56.043613, "low": 55.326892, "close": 55.4563, "volume": 17925}, "trend_line": 53.99691, "activity_lines": {"activity_5": 55.2208, "activity_10": 55.702162, "activity_20": 55.702224, "activity_30": 55.139034}, "trend_signal": 1, "fair_value": 45.795503, "relative_strength": -8.683896, "rate_of_change": 0.3437527700641903, "market_dynamics": -0.296704, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.555702, "high": 55.614433, "low": 53.86235, "close": 54.1574, "volume": 25991}, "trend_line": 54.217167, "activity_lines": {"activity_5": 54.83006, "activity_10": 55.356093, "activity_20": 55.592927, "activity_30": 55.149388}, "trend_signal": 1, "fair_value": 45.92415, "relative_strength": -11.251696, "rate_of_change": 0.40790667465972347, "market_dynamics": -0.453111, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.092535, "high": 54.261761, "low": 53.25636, "close": 53.9034, "volume": 15842}, "trend_line": 54.364577, "activity_lines": {"activity_5": 54.482467, "activity_10": 55.013045, "activity_20": 55.451555, "activity_30": 55.129145}, "trend_signal": 1, "fair_value": 46.036137, "relative_strength": -10.030804, "rate_of_change": 0.2718880534646777, "market_dynamics": -0.548944, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.122417, "high": 54.510641, "low": 53.440039, "close": 53.5359, "volume": 17554}, "trend_line": 54.508653, "activity_lines": {"activity_5": 54.135147, "activity_10": 54.648449, "activity_20": 55.269413, "activity_30": 55.075682}, "trend_signal": 0, "fair_value": 46.146942, "relative_strength": -10.560176, "rate_of_change": 0.2650181569517325, "market_dynamics": -0.737958, "expectation": {"probability": 61.3435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.375803, "high": 53.475348, "low": 52.096656, "close": 53.2017, "volume": 16995}, "trend_line": 54.60107, "activity_lines": {"activity_5": 53.708893, "activity_10": 54.287064, "activity_20": 55.058622, "activity_30": 54.991363}, "trend_signal": 0, "fair_value": 46.252177, "relative_strength": -9.168082, "rate_of_change": 0.16954555820705663, "market_dynamics": -0.929216, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.17673, "high": 55.0413, "low": 52.70887, "close": 55.0413, "volume": 6935}, "trend_line": 54.708823, "activity_lines": {"activity_5": 54.039013, "activity_10": 54.329013, "activity_20": 55.032983, "activity_30": 55.019765}, "trend_signal": 0, "fair_value": 46.367307, "relative_strength": -9.141308, "rate_of_change": 0.1973459494475153, "market_dynamics": -1.001806, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.749524, "high": 55.570767, "low": 54.749524, "close": 55.4762, "volume": 10949}, "trend_line": 54.83504, "activity_lines": {"activity_5": 54.541767, "activity_10": 54.479453, "activity_20": 55.047441, "activity_30": 55.069273}, "trend_signal": 0, "fair_value": 46.494381, "relative_strength": -8.480974, "rate_of_change": 0.2307068459506009, "market_dynamics": -0.92292, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.104945, "high": 56.123287, "low": 54.739616, "close": 55.9018, "volume": 29781}, "trend_line": 54.895063, "activity_lines": {"activity_5": 55.098467, "activity_10": 54.718155, "activity_20": 55.097352, "activity_30": 55.138096}, "trend_signal": 0, "fair_value": 46.62839, "relative_strength": -7.030425, "rate_of_change": 0.10946103075697773, "market_dynamics": -0.643099, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.165494, "high": 56.321566, "low": 55.4494, "close": 55.4494, "volume": 13662}, "trend_line": 54.99801, "activity_lines": {"activity_5": 55.37114, "activity_10": 54.871751, "activity_20": 55.101827, "activity_30": 55.17386}, "trend_signal": 0, "fair_value": 46.760053, "relative_strength": -7.686343, "rate_of_change": 0.18753416860091834, "market_dynamics": -0.476406, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.58314, "high": 55.7447, "low": 55.293748, "close": 55.7447, "volume": 10542}, "trend_line": 55.082993, "activity_lines": {"activity_5": 55.61468, "activity_10": 55.053102, "activity_20": 55.128999, "activity_30": 55.222033}, "trend_signal": 0, "fair_value": 46.894481, "relative_strength": -8.294777, "rate_of_change": 0.1545201362740236, "market_dynamics": -0.299544, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.657965, "high": 55.657965, "low": 54.89457, "close": 55.0707, "volume": 11815}, "trend_line": 55.119433, "activity_lines": {"activity_5": 55.46402, "activity_10": 55.104718, "activity_20": 55.091445, "activity_30": 55.22124}, "trend_signal": 0, "fair_value": 47.017622, "relative_strength": -8.252799, "rate_of_change": 0.06615472038710554, "market_dynamics": -0.219987, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.954394, "high": 57.8514, "low": 54.954394, "close": 57.8514, "volume": 19430}, "trend_line": 55.297753, "activity_lines": {"activity_5": 56.2383, "activity_10": 55.668927, "activity_20": 55.324481, "activity_30": 55.397496}, "trend_signal": 1, "fair_value": 47.151935, "relative_strength": -4.953404, "rate_of_change": 0.32351566461142545, "market_dynamics": 0.010552, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.828359, "high": 58.350262, "low": 57.828359, "close": 58.2369, "volume": 14219}, "trend_line": 55.482593, "activity_lines": {"activity_5": 56.982733, "activity_10": 56.236064, "activity_20": 55.589529, "activity_30": 55.587118}, "trend_signal": 1, "fair_value": 47.293013, "relative_strength": -3.844659, "rate_of_change": 0.3342631300045794, "market_dynamics": 0.37306, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.716077, "high": 58.28538, "low": 57.332484, "close": 58.1807, "volume": 8332}, "trend_line": 55.615163, "activity_lines": {"activity_5": 57.55276, "activity_10": 56.714191, "activity_20": 55.840444, "activity_30": 55.76119}, "trend_signal": 1, "fair_value": 47.427687, "relative_strength": -3.456422, "rate_of_change": 0.23893980585947233, "market_dynamics": 0.62244, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.277477, "high": 58.292445, "low": 56.551006, "close": 56.9346, "volume": 10797}, "trend_line": 55.669927, "activity_lines": {"activity_5": 57.525333, "activity_10": 56.881304, "activity_20": 55.96732, "activity_30": 55.846315}, "trend_signal": 1, "fair_value": 47.549251, "relative_strength": -5.665842, "rate_of_change": 0.09846954867326145, "market_dynamics": 0.804341, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.159753, "high": 58.249461, "low": 57.159753, "close": 58.2307, "volume": 8834}, "trend_line": 55.785497, "activity_lines": {"activity_5": 57.850613, "activity_10": 57.2162, "activity_20": 56.217894, "activity_30": 56.011526}, "trend_signal": 1, "fair_value": 47.685463, "relative_strength": -3.124512, "rate_of_change": 0.2075986196281489, "market_dynamics": 0.729249, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.798893, "high": 58.067827, "low": 57.508005, "close": 57.7479, "volume": 5607}, "trend_line": 55.896783, "activity_lines": {"activity_5": 57.804293, "activity_10": 57.405325, "activity_20": 56.415004, "activity_30": 56.138132}, "trend_signal": 1, "fair_value": 47.815746, "relative_strength": -2.482544, "rate_of_change": 0.19948912528286658, "market_dynamics": 0.609865, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.479126, "high": 57.74357, "low": 56.942655, "close": 57.4917, "volume": 6069}, "trend_line": 55.966237, "activity_lines": {"activity_5": 57.679473, "activity_10": 57.506565, "activity_20": 56.579746, "activity_30": 56.24103}, "trend_signal": 1, "fair_value": 47.954115, "relative_strength": -3.837147, "rate_of_change": 0.12425402012849351, "market_dynamics": 0.532508, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.50909, "high": 57.7422, "low": 56.822134, "close": 57.7422, "volume": 7092}, "trend_line": 56.080647, "activity_lines": {"activity_5": 57.687833, "activity_10": 57.624444, "activity_20": 56.760027, "activity_30": 56.355609}, "trend_signal": 1, "fair_value": 48.092538, "relative_strength": -2.742031, "rate_of_change": 0.20442682255017333, "market_dynamics": 0.565883, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.049993, "high": 57.27023, "low": 56.111967, "close": 56.2387, "volume": 7628}, "trend_line": 56.10086, "activity_lines": {"activity_5": 57.22426, "activity_10": 57.427271, "activity_20": 56.779407, "activity_30": 56.365806}, "trend_signal": 1, "fair_value": 48.230037, "relative_strength": -3.191599, "rate_of_change": 0.036042736810790114, "market_dynamics": 0.318353, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.692843, "high": 56.700723, "low": 54.6201, "close": 54.6201, "volume": 7816}, "trend_line": 56.045507, "activity_lines": {"activity_5": 56.267547, "activity_10": 56.926825, "activity_20": 56.6404, "activity_30": 56.270273}, "trend_signal": 1, "fair_value": 48.354725, "relative_strength": -4.411127, "rate_of_change": -0.09866693665658006, "market_dynamics": -0.0328, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.98, "high": 55.098, "low": 53.07, "close": 53.1008, "volume": 12105}, "trend_line": 55.92008, "activity_lines": {"activity_5": 55.045107, "activity_10": 56.158336, "activity_20": 56.360679, "activity_30": 56.080292}, "trend_signal": 0, "fair_value": 48.470201, "relative_strength": -5.211228, "rate_of_change": -0.22379492436387802, "market_dynamics": -0.374605, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.13, "high": 54.3712, "low": 52.8, "close": 52.84, "volume": 29181}, "trend_line": 55.80164, "activity_lines": {"activity_5": 54.04554, "activity_10": 55.428804, "activity_20": 56.061151, "activity_30": 55.881577}, "trend_signal": 0, "fair_value": 48.574219, "relative_strength": -3.361154, "rate_of_change": -0.2118022720997532, "market_dynamics": -0.69334, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.95, "high": 54.46, "low": 52.91, "close": 54.2212, "volume": 7793}, "trend_line": 55.707197, "activity_lines": {"activity_5": 53.816487, "activity_10": 55.048524, "activity_20": 55.89823, "activity_30": 55.779613}, "trend_signal": 0, "fair_value": 48.689274, "relative_strength": -3.854057, "rate_of_change": -0.16924771386647108, "market_dynamics": -0.879927, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.12, "high": 56.315, "low": 53.7099, "close": 55.5811, "volume": 24077}, "trend_line": 55.660263, "activity_lines": {"activity_5": 54.275467, "activity_10": 54.987489, "activity_20": 55.86156, "activity_30": 55.771478}, "trend_signal": 0, "fair_value": 48.810549, "relative_strength": -4.615701, "rate_of_change": -0.08425123238564713, "market_dynamics": -0.710999, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.49, "high": 57.63, "low": 55.23, "close": 57.6075, "volume": 15855}, "trend_line": 55.69187, "activity_lines": {"activity_5": 55.453753, "activity_10": 55.3195, "activity_20": 56.00655, "activity_30": 55.897106}, "trend_signal": 0, "fair_value": 48.939494, "relative_strength": -5.123302, "rate_of_change": 0.05678557429741402, "market_dynamics": -0.505144, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.4, "high": 58.12, "low": 56.97, "close": 57.0334, "volume": 14167}, "trend_line": 55.72383, "activity_lines": {"activity_5": 56.241513, "activity_10": 55.55846, "activity_20": 56.084644, "activity_30": 55.983656}, "trend_signal": 0, "fair_value": 49.064592, "relative_strength": -6.300112, "rate_of_change": 0.05738719134408306, "market_dynamics": -0.364659, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.77, "high": 57.18, "low": 55.57, "close": 56.5644, "volume": 15948}, "trend_line": 55.751143, "activity_lines": {"activity_5": 56.610767, "activity_10": 55.725138, "activity_20": 56.110656, "activity_30": 56.037886}, "trend_signal": 0, "fair_value": 49.188233, "relative_strength": -7.64488, "rate_of_change": 0.04901493669763812, "market_dynamics": -0.140741, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.425, "high": 56.73, "low": 55.7098, "close": 55.9243, "volume": 11417}, "trend_line": 55.814523, "activity_lines": {"activity_5": 56.51836, "activity_10": 55.792295, "activity_20": 56.07255, "activity_30": 56.049058}, "trend_signal": 0, "fair_value": 49.306887, "relative_strength": -10.449756, "rate_of_change": 0.11368376788257456, "market_dynamics": -0.166405, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.42, "high": 55.42, "low": 54.365, "close": 54.4988, "volume": 16435}, "trend_line": 55.786173, "activity_lines": {"activity_5": 55.837247, "activity_10": 55.633322, "activity_20": 55.896422, "activity_30": 55.964172}, "trend_signal": 0, "fair_value": 49.415653, "relative_strength": -12.550614, "rate_of_change": -0.050793231718567596, "market_dynamics": -0.278854, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.2, "high": 55.7299, "low": 54.61, "close": 55.1103, "volume": 8304}, "trend_line": 55.77464, "activity_lines": {"activity_5": 55.43212, "activity_10": 55.617165, "activity_20": 55.784464, "activity_30": 55.920568}, "trend_signal": 0, "fair_value": 49.532335, "relative_strength": -11.98452, "rate_of_change": -0.02067358160596536, "market_dynamics": -0.398906, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.14, "high": 55.57, "low": 54.5899, "close": 54.8027, "volume": 15859}, "trend_line": 55.79615, "activity_lines": {"activity_5": 55.09094, "activity_10": 55.536169, "activity_20": 55.643023, "activity_30": 55.857862}, "trend_signal": 0, "fair_value": 49.644832, "relative_strength": -13.356023, "rate_of_change": 0.038565914544673445, "market_dynamics": -0.477709, "expectation": {"probability": 55.2533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc87d74-1771-4784-aa75-0218d1b9828a/", "share_image": "https://sharemaestro.com/terminal/3dc87d74-1771-4784-aa75-0218d1b9828a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}