{"ticker": {"uuid": "3dc8986b-91bc-414f-8e1e-76e7b86f8e11", "symbol": "605488", "name": "Zhejiang Fulai New Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605488 fell 10.11%, moving from 37.89 to 34.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.06"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.669998, "high": 41.650002, "low": 34.060001, "close": 34.060001, "volume": 70702920}, "trend_line": 35.472, "activity_lines": {"activity_5": 36.375334, "activity_10": 35.354909, "activity_20": 35.832857, "activity_30": 35.958839}, "trend_signal": 0, "fair_value": 20.843887, "relative_strength": -5.691567, "rate_of_change": 0.26475525953256845, "market_dynamics": -0.193113, "expectation": {"probability": 58.2292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.444502, "high": 10.866554, "low": 10.348048, "close": 10.622283, "volume": 5606606}, "trend_line": 9.790872, "activity_lines": {"activity_5": 10.498709, "activity_10": 10.168551, "activity_20": 10.028116, "activity_30": 9.92862}, "trend_signal": 1, "fair_value": 10.895648, "relative_strength": 5.177537, "rate_of_change": 0.4756003036371137, "market_dynamics": 0.846622, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.629263, "high": 10.817701, "low": 10.40593, "close": 10.733952, "volume": 4853417}, "trend_line": 9.838412, "activity_lines": {"activity_5": 10.625137, "activity_10": 10.307134, "activity_20": 10.106802, "activity_30": 9.989464}, "trend_signal": 1, "fair_value": 10.894093, "relative_strength": 8.458913, "rate_of_change": 0.48555429996429017, "market_dynamics": 0.855942, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.726971, "high": 11.480721, "low": 10.608325, "close": 11.027076, "volume": 21027382}, "trend_line": 9.908814, "activity_lines": {"activity_5": 10.773482, "activity_10": 10.480221, "activity_20": 10.206122, "activity_30": 10.066152}, "trend_signal": 1, "fair_value": 10.89536, "relative_strength": 10.542724, "rate_of_change": 0.7155829619658095, "market_dynamics": 1.028604, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.971242, "high": 11.034055, "low": 10.47572, "close": 10.573429, "volume": 8897116}, "trend_line": 9.943425, "activity_lines": {"activity_5": 10.725343, "activity_10": 10.551716, "activity_20": 10.253787, "activity_30": 10.10903}, "trend_signal": 1, "fair_value": 10.892323, "relative_strength": 5.789514, "rate_of_change": 0.3492950821359645, "market_dynamics": 1.080183, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.552493, "high": 11.271347, "low": 10.39895, "close": 11.08989, "volume": 10722664}, "trend_line": 9.993874, "activity_lines": {"activity_5": 10.860972, "activity_10": 10.697232, "activity_20": 10.345236, "activity_30": 10.182996}, "trend_signal": 1, "fair_value": 10.894169, "relative_strength": 9.342141, "rate_of_change": 0.5073603914144312, "market_dynamics": 1.216819, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.020095, "high": 11.243428, "low": 10.412907, "close": 10.636241, "volume": 10052217}, "trend_line": 10.023001, "activity_lines": {"activity_5": 10.803277, "activity_10": 10.724232, "activity_20": 10.388274, "activity_30": 10.224439}, "trend_signal": 1, "fair_value": 10.891781, "relative_strength": 7.12567, "rate_of_change": 0.29144854137645515, "market_dynamics": 1.175396, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.643222, "high": 11.32718, "low": 10.482701, "close": 10.950303, "volume": 16407024}, "trend_line": 10.063744, "activity_lines": {"activity_5": 10.849339, "activity_10": 10.790942, "activity_20": 10.459259, "activity_30": 10.284265}, "trend_signal": 1, "fair_value": 10.892318, "relative_strength": 9.839776, "rate_of_change": 0.4064950208026426, "market_dynamics": 1.03839, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.894472, "high": 11.194574, "low": 10.775826, "close": 10.957284, "volume": 15645392}, "trend_line": 10.098291, "activity_lines": {"activity_5": 10.883304, "activity_10": 10.834319, "activity_20": 10.526795, "activity_30": 10.341912}, "trend_signal": 1, "fair_value": 10.892908, "relative_strength": 10.09352, "rate_of_change": 0.3432817845922937, "market_dynamics": 1.175706, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.964262, "high": 11.103845, "low": 10.643221, "close": 10.999158, "volume": 12509713}, "trend_line": 10.1363, "activity_lines": {"activity_5": 10.93588, "activity_10": 10.874232, "activity_20": 10.593942, "activity_30": 10.400033}, "trend_signal": 1, "fair_value": 10.893865, "relative_strength": 8.930484, "rate_of_change": 0.37639042091380237, "market_dynamics": 1.150407, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.943325, "high": 11.285304, "low": 10.768847, "close": 10.866554, "volume": 13330439}, "trend_line": 10.169888, "activity_lines": {"activity_5": 10.915873, "activity_10": 10.885461, "activity_20": 10.644408, "activity_30": 10.447146}, "trend_signal": 1, "fair_value": 10.893622, "relative_strength": 9.833698, "rate_of_change": 0.3313635152866426, "market_dynamics": 1.155075, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.789784, "high": 11.250408, "low": 10.203534, "close": 11.187596, "volume": 31129446}, "trend_line": 10.23921, "activity_lines": {"activity_5": 11.017769, "activity_10": 10.947639, "activity_20": 10.72193, "activity_30": 10.512805}, "trend_signal": 1, "fair_value": 10.896223, "relative_strength": 9.08196, "rate_of_change": 0.6816397584712798, "market_dynamics": 1.309202, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.23645, "high": 11.822701, "low": 10.029055, "close": 10.1477, "volume": 51440902}, "trend_line": 10.270654, "activity_lines": {"activity_5": 10.736276, "activity_10": 10.810467, "activity_20": 10.694383, "activity_30": 10.506901}, "trend_signal": 1, "fair_value": 10.889657, "relative_strength": -1.469959, "rate_of_change": 0.3070940043226037, "market_dynamics": 0.919754, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.070929, "high": 10.74093, "low": 10.043014, "close": 10.559471, "volume": 16421367}, "trend_line": 10.314216, "activity_lines": {"activity_5": 10.645547, "activity_10": 10.758821, "activity_20": 10.703922, "activity_30": 10.525534}, "trend_signal": 1, "fair_value": 10.886786, "relative_strength": 5.579964, "rate_of_change": 0.4241404685621739, "market_dynamics": 0.457046, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.447805, "high": 10.6502, "low": 10.16166, "close": 10.531554, "volume": 10952389}, "trend_line": 10.350646, "activity_lines": {"activity_5": 10.572033, "activity_10": 10.710601, "activity_20": 10.708024, "activity_30": 10.539556}, "trend_signal": 1, "fair_value": 10.883724, "relative_strength": 7.103892, "rate_of_change": 0.35320183327554217, "market_dynamics": 0.056321, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.468742, "high": 10.754888, "low": 10.350097, "close": 10.552493, "volume": 13357479}, "trend_line": 10.369173, "activity_lines": {"activity_5": 10.536673, "activity_10": 10.66695, "activity_20": 10.709112, "activity_30": 10.552578}, "trend_signal": 1, "fair_value": 10.880893, "relative_strength": 9.5348, "rate_of_change": 0.17899365894651045, "market_dynamics": -0.559307, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.922388, "high": 11.027076, "low": 10.412907, "close": 10.957284, "volume": 19114476}, "trend_line": 10.393615, "activity_lines": {"activity_5": 10.65718, "activity_10": 10.706668, "activity_20": 10.741874, "activity_30": 10.590521}, "trend_signal": 1, "fair_value": 10.88154, "relative_strength": 11.015972, "rate_of_change": 0.23571793044633854, "market_dynamics": -0.558491, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.971242, "high": 12.597386, "low": 10.82468, "close": 12.597386, "volume": 47713132}, "trend_line": 10.47732, "activity_lines": {"activity_5": 11.339742, "activity_10": 11.038749, "activity_20": 10.924752, "activity_30": 10.7327}, "trend_signal": 1, "fair_value": 10.895959, "relative_strength": 27.533239, "rate_of_change": 0.8053502077958453, "market_dynamics": -0.10451, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.878532, "high": 12.185615, "low": 10.350097, "close": 10.398951, "volume": 67848400}, "trend_line": 10.489351, "activity_lines": {"activity_5": 11.126179, "activity_10": 10.941168, "activity_20": 10.883968, "activity_30": 10.727644}, "trend_signal": 1, "fair_value": 10.891817, "relative_strength": 5.173778, "rate_of_change": 0.1148289829841846, "market_dynamics": 0.066966, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.308222, "high": 10.761867, "low": 10.23843, "close": 10.650201, "volume": 23183654}, "trend_line": 10.506082, "activity_lines": {"activity_5": 11.007069, "activity_10": 10.89942, "activity_20": 10.86687, "activity_30": 10.738021}, "trend_signal": 1, "fair_value": 10.88982, "relative_strength": 7.100192, "rate_of_change": 0.15950462521465866, "market_dynamics": 0.116955, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.664159, "high": 10.999157, "low": 10.510618, "close": 10.950303, "volume": 12947273}, "trend_line": 10.533506, "activity_lines": {"activity_5": 10.980082, "activity_10": 10.918581, "activity_20": 10.878818, "activity_30": 10.76668}, "trend_signal": 1, "fair_value": 10.890316, "relative_strength": 10.687708, "rate_of_change": 0.26102975400344197, "market_dynamics": 0.072672, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.880512, "high": 11.257387, "low": 10.817701, "close": 10.859575, "volume": 13935428}, "trend_line": 10.564796, "activity_lines": {"activity_5": 10.896332, "activity_10": 10.919723, "activity_20": 10.879781, "activity_30": 10.787717}, "trend_signal": 1, "fair_value": 10.890066, "relative_strength": 10.233819, "rate_of_change": 0.2970520926270917, "market_dynamics": -0.362669, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.859575, "high": 10.971242, "low": 10.350097, "close": 10.40593, "volume": 9575913}, "trend_line": 10.588312, "activity_lines": {"activity_5": 10.667881, "activity_10": 10.844348, "activity_20": 10.836411, "activity_30": 10.777468}, "trend_signal": 1, "fair_value": 10.886162, "relative_strength": 8.939472, "rate_of_change": 0.22258830175235525, "market_dynamics": -0.586698, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.40593, "high": 10.699055, "low": 9.763848, "close": 10.175616, "volume": 16105632}, "trend_line": 10.594965, "activity_lines": {"activity_5": 10.508755, "activity_10": 10.722403, "activity_20": 10.772668, "activity_30": 10.750842}, "trend_signal": 0, "fair_value": 10.880477, "relative_strength": 5.071174, "rate_of_change": 0.06283343369556942, "market_dynamics": -0.743899, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.175617, "high": 10.57343, "low": 10.015097, "close": 10.391972, "volume": 14570872}, "trend_line": 10.625365, "activity_lines": {"activity_5": 10.436638, "activity_10": 10.646774, "activity_20": 10.733585, "activity_30": 10.737746}, "trend_signal": 0, "fair_value": 10.8766, "relative_strength": 6.610655, "rate_of_change": 0.2869287439835828, "market_dynamics": -0.891512, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.419888, "high": 10.726972, "low": 10.391971, "close": 10.650201, "volume": 13004779}, "trend_line": 10.676774, "activity_lines": {"activity_5": 10.467812, "activity_10": 10.620634, "activity_20": 10.719959, "activity_30": 10.739348}, "trend_signal": 0, "fair_value": 10.874818, "relative_strength": 8.675421, "rate_of_change": 0.4838327906853044, "market_dynamics": -0.979796, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.671137, "high": 11.187596, "low": 10.643221, "close": 10.831659, "volume": 16712817}, "trend_line": 10.715171, "activity_lines": {"activity_5": 10.579478, "activity_10": 10.62571, "activity_20": 10.725708, "activity_30": 10.749341}, "trend_signal": 0, "fair_value": 10.874481, "relative_strength": 9.681175, "rate_of_change": 0.3596311020538581, "market_dynamics": -0.809481, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.859575, "high": 11.194574, "low": 10.636242, "close": 10.664158, "volume": 14810642}, "trend_line": 10.75074, "activity_lines": {"activity_5": 10.637173, "activity_10": 10.602615, "activity_20": 10.714575, "activity_30": 10.746049}, "trend_signal": 0, "fair_value": 10.87285, "relative_strength": 8.200234, "rate_of_change": 0.3319499054191541, "market_dynamics": -0.664447, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.657179, "high": 11.103847, "low": 10.608326, "close": 10.615305, "volume": 10457275}, "trend_line": 10.759648, "activity_lines": {"activity_5": 10.661367, "activity_10": 10.605788, "activity_20": 10.700151, "activity_30": 10.737312}, "trend_signal": 0, "fair_value": 10.870869, "relative_strength": 7.812644, "rate_of_change": 0.08285941246835023, "market_dynamics": -0.580106, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.671137, "high": 10.789785, "low": 10.224471, "close": 10.245409, "volume": 11750795}, "trend_line": 10.742907, "activity_lines": {"activity_5": 10.532951, "activity_10": 10.537772, "activity_20": 10.652128, "activity_30": 10.704135}, "trend_signal": 0, "fair_value": 10.866095, "relative_strength": 6.034067, "rate_of_change": -0.15559059181117887, "market_dynamics": -0.614286, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.189576, "high": 14.118844, "low": 10.098847, "close": 14.118844, "volume": 64398754}, "trend_line": 10.864926, "activity_lines": {"activity_5": 11.70545, "activity_10": 11.181378, "activity_20": 10.976593, "activity_30": 10.921937}, "trend_signal": 1, "fair_value": 10.890737, "relative_strength": 46.034514, "rate_of_change": 1.1358098883291075, "market_dynamics": -0.118386, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.176657, "high": 14.363115, "low": 11.522596, "close": 11.662179, "volume": 141363544}, "trend_line": 10.899589, "activity_lines": {"activity_5": 11.827818, "activity_10": 11.320708, "activity_20": 11.051602, "activity_30": 10.973373}, "trend_signal": 1, "fair_value": 10.896537, "relative_strength": 21.117349, "rate_of_change": 0.3190357670176503, "market_dynamics": 0.257941, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.752909, "high": 12.576449, "low": 10.99218, "close": 11.585408, "volume": 68446695}, "trend_line": 10.927971, "activity_lines": {"activity_5": 11.869227, "activity_10": 11.431486, "activity_20": 11.11704, "activity_30": 11.017619}, "trend_signal": 1, "fair_value": 10.901678, "relative_strength": 17.352543, "rate_of_change": 0.2603951396699343, "market_dynamics": 0.679368, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.613324, "high": 13.958324, "low": 11.508638, "close": 11.508638, "volume": 100061007}, "trend_line": 10.944023, "activity_lines": {"activity_5": 11.82363, "activity_10": 11.506861, "activity_20": 11.16832, "activity_30": 11.055082}, "trend_signal": 1, "fair_value": 10.906174, "relative_strength": 17.755302, "rate_of_change": 0.1468891160124801, "market_dynamics": 1.176434, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.103847, "high": 12.660199, "low": 11.103847, "close": 11.836658, "volume": 104517417}, "trend_line": 10.986131, "activity_lines": {"activity_5": 11.827818, "activity_10": 11.617639, "activity_20": 11.246321, "activity_30": 11.112671}, "trend_signal": 1, "fair_value": 10.913016, "relative_strength": 22.300335, "rate_of_change": 0.3847579633193452, "market_dynamics": 1.006839, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.836658, "high": 12.108846, "low": 10.908428, "close": 11.048013, "volume": 39090178}, "trend_line": 10.984735, "activity_lines": {"activity_5": 11.46304, "activity_10": 11.558761, "activity_20": 11.242997, "activity_30": 11.116664}, "trend_signal": 1, "fair_value": 10.914001, "relative_strength": 15.512833, "rate_of_change": -0.012706930219562563, "market_dynamics": 0.804193, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.964263, "high": 11.041035, "low": 9.373015, "close": 9.65916, "volume": 36420260}, "trend_line": 10.952165, "activity_lines": {"activity_5": 10.840034, "activity_10": 11.24013, "activity_20": 11.105043, "activity_30": 11.031143}, "trend_signal": 0, "fair_value": 10.904908, "relative_strength": -1.917153, "rate_of_change": -0.2965023735210705, "market_dynamics": 0.37239, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.687076, "high": 9.708014, "low": 7.502599, "close": 7.774786, "volume": 30741620}, "trend_line": 10.846315, "activity_lines": {"activity_5": 9.722438, "activity_10": 10.600205, "activity_20": 10.793805, "activity_30": 10.82615}, "trend_signal": 0, "fair_value": 10.882389, "relative_strength": -15.742116, "rate_of_change": -0.9664755781162921, "market_dynamics": -0.1806, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.65614, "high": 7.753848, "low": 5.708955, "close": 6.532495, "volume": 51490843}, "trend_line": 10.698822, "activity_lines": {"activity_5": 8.444786, "activity_10": 9.786942, "activity_20": 10.387219, "activity_30": 10.547839}, "trend_signal": 0, "fair_value": 10.851318, "relative_strength": -32.229472, "rate_of_change": -1.3598443342278068, "market_dynamics": -0.732017, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.581349, "high": 8.249369, "low": 6.581349, "close": 8.249369, "volume": 51782431}, "trend_line": 10.607162, "activity_lines": {"activity_5": 8.071168, "activity_10": 9.360071, "activity_20": 10.162557, "activity_30": 10.38981}, "trend_signal": 0, "fair_value": 10.832865, "relative_strength": -18.21349, "rate_of_change": -0.8567298343686734, "market_dynamics": -1.039557, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.33312, "high": 9.003119, "low": 7.642181, "close": 8.821661, "volume": 58260285}, "trend_line": 10.538999, "activity_lines": {"activity_5": 8.127467, "activity_10": 9.073545, "activity_20": 10.003831, "activity_30": 10.274617}, "trend_signal": 0, "fair_value": 10.818701, "relative_strength": -13.080096, "rate_of_change": -0.6426129816816241, "market_dynamics": -1.087643, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.884473, "high": 10.196555, "low": 8.381973, "close": 9.191554, "volume": 91262820}, "trend_line": 10.472464, "activity_lines": {"activity_5": 8.455486, "activity_10": 8.950584, "activity_20": 9.890469, "activity_30": 10.187685}, "trend_signal": 0, "fair_value": 10.807323, "relative_strength": -9.954671, "rate_of_change": -0.6313218171858638, "market_dynamics": -0.901855, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.024055, "high": 9.121764, "low": 8.65416, "close": 8.961243, "volume": 41810389}, "trend_line": 10.432916, "activity_lines": {"activity_5": 8.73791, "activity_10": 8.830669, "activity_20": 9.763116, "activity_30": 10.090187}, "trend_signal": 0, "fair_value": 10.794503, "relative_strength": -12.403708, "rate_of_change": -0.3776379656210794, "market_dynamics": -0.808469, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.98916, "high": 10.084889, "low": 8.98916, "close": 9.554473, "volume": 61773448}, "trend_line": 10.399416, "activity_lines": {"activity_5": 9.138979, "activity_10": 8.866327, "activity_20": 9.69914, "activity_30": 10.033513}, "trend_signal": 0, "fair_value": 10.785951, "relative_strength": -6.43655, "rate_of_change": -0.3210991059450693, "market_dynamics": -0.637707, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.491659, "high": 9.624264, "low": 8.730931, "close": 9.310202, "volume": 37028772}, "trend_line": 10.358704, "activity_lines": {"activity_5": 9.25716, "activity_10": 8.893101, "activity_20": 9.614859, "activity_30": 9.963241}, "trend_signal": 0, "fair_value": 10.775843, "relative_strength": -8.663188, "rate_of_change": -0.3914835217670008, "market_dynamics": -0.633777, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.240408, "high": 11.557491, "low": 9.163638, "close": 11.557491, "volume": 16195787}, "trend_line": 10.392204, "activity_lines": {"activity_5": 10.053715, "activity_10": 9.37441, "activity_20": 9.749756, "activity_30": 10.040582}, "trend_signal": 0, "fair_value": 10.78116, "relative_strength": 11.888269, "rate_of_change": 0.3233995295164346, "market_dynamics": -0.487032, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.716032, "high": 12.716032, "low": 9.784784, "close": 10.336139, "volume": 175815304}, "trend_line": 10.371499, "activity_lines": {"activity_5": 10.260764, "activity_10": 9.624391, "activity_20": 9.764013, "activity_30": 10.036965}, "trend_signal": 0, "fair_value": 10.778153, "relative_strength": 1.410251, "rate_of_change": -0.19923588874890766, "market_dynamics": -0.143881, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.336138, "high": 11.23645, "low": 8.919368, "close": 9.031035, "volume": 108851784}, "trend_line": 10.252621, "activity_lines": {"activity_5": 9.956472, "activity_10": 9.624771, "activity_20": 9.656335, "activity_30": 9.950483}, "trend_signal": 0, "fair_value": 10.766428, "relative_strength": -12.821863, "rate_of_change": -1.146198828153968, "market_dynamics": -0.012934, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.933328, "high": 9.303222, "low": 8.41687, "close": 9.261347, "volume": 48289596}, "trend_line": 10.214701, "activity_lines": {"activity_5": 9.724298, "activity_10": 9.644186, "activity_20": 9.578368, "activity_30": 9.88653}, "trend_signal": 0, "fair_value": 10.756394, "relative_strength": -11.325061, "rate_of_change": -0.36985664446193545, "market_dynamics": 0.169883, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.317181, "high": 9.819681, "low": 9.275306, "close": 9.484679, "volume": 18192955}, "trend_line": 10.17585, "activity_lines": {"activity_5": 9.58611, "activity_10": 9.654591, "activity_20": 9.528117, "activity_30": 9.839432}, "trend_signal": 0, "fair_value": 10.747972, "relative_strength": -9.736059, "rate_of_change": -0.38034397678404197, "market_dynamics": 0.135637, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.610306, "high": 10.036034, "low": 9.561451, "close": 9.57541, "volume": 36727469}, "trend_line": 10.13002, "activity_lines": {"activity_5": 9.466534, "activity_10": 9.659033, "activity_20": 9.490131, "activity_30": 9.800694}, "trend_signal": 0, "fair_value": 10.740258, "relative_strength": -10.268979, "rate_of_change": -0.45038006653007345, "market_dynamics": 0.066908, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.575411, "high": 10.056973, "low": 9.345098, "close": 9.882493, "volume": 27883305}, "trend_line": 10.097451, "activity_lines": {"activity_5": 9.581458, "activity_10": 9.705603, "activity_20": 9.503026, "activity_30": 9.784724}, "trend_signal": 0, "fair_value": 10.734651, "relative_strength": -7.328659, "rate_of_change": -0.32150973048424897, "market_dynamics": 0.172839, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.973221, "high": 10.015098, "low": 9.366035, "close": 9.407909, "volume": 22784267}, "trend_line": 10.064184, "activity_lines": {"activity_5": 9.56843, "activity_10": 9.653322, "activity_20": 9.479197, "activity_30": 9.740238}, "trend_signal": 0, "fair_value": 10.726036, "relative_strength": -9.841083, "rate_of_change": -0.3294593853438891, "market_dynamics": 0.303499, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.359055, "high": 10.084889, "low": 9.15666, "close": 9.91041, "volume": 36151450}, "trend_line": 10.055343, "activity_lines": {"activity_5": 9.697778, "activity_10": 9.684284, "activity_20": 9.513594, "activity_30": 9.730317}, "trend_signal": 0, "fair_value": 10.720774, "relative_strength": -4.948909, "rate_of_change": -0.08784616815430386, "market_dynamics": 0.423855, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.756868, "high": 10.8177, "low": 8.535514, "close": 8.947285, "volume": 73634153}, "trend_line": 10.007187, "activity_lines": {"activity_5": 9.462813, "activity_10": 9.533661, "activity_20": 9.463876, "activity_30": 9.658829}, "trend_signal": 0, "fair_value": 10.709406, "relative_strength": -12.984297, "rate_of_change": -0.4789095707625342, "market_dynamics": 0.36207, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.82166, "high": 9.910409, "low": 8.549473, "close": 9.247389, "volume": 29485592}, "trend_line": 9.960427, "activity_lines": {"activity_5": 9.363708, "activity_10": 9.444201, "activity_20": 9.456498, "activity_30": 9.60981}, "trend_signal": 0, "fair_value": 10.67524, "relative_strength": -9.324057, "rate_of_change": -0.4672641772358286, "market_dynamics": 0.196739, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.282286, "high": 9.464267, "low": 8.897544, "close": 8.989636, "volume": 18844686}, "trend_line": 9.899026, "activity_lines": {"activity_5": 9.200555, "activity_10": 9.349879, "activity_20": 9.433146, "activity_30": 9.547178}, "trend_signal": 0, "fair_value": 10.637545, "relative_strength": -10.697518, "rate_of_change": -0.6164494755094339, "market_dynamics": 0.013963, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.897544, "high": 9.336754, "low": 8.359158, "close": 9.209242, "volume": 22468523}, "trend_line": 9.850529, "activity_lines": {"activity_5": 9.170127, "activity_10": 9.319967, "activity_20": 9.433898, "activity_30": 9.502676}, "trend_signal": 0, "fair_value": 10.603308, "relative_strength": -7.417566, "rate_of_change": -0.48991688677249, "market_dynamics": -0.174518, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.145486, "high": 9.414679, "low": 8.720444, "close": 9.145486, "volume": 28651089}, "trend_line": 9.801535, "activity_lines": {"activity_5": 9.131691, "activity_10": 9.275222, "activity_20": 9.421747, "activity_30": 9.45719}, "trend_signal": 0, "fair_value": 10.571896, "relative_strength": -7.39408, "rate_of_change": -0.4973743034511185, "market_dynamics": -0.276639, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.805452, "high": 9.280082, "low": 8.614183, "close": 9.209242, "volume": 24992766}, "trend_line": 9.766996, "activity_lines": {"activity_5": 9.165503, "activity_10": 9.244176, "activity_20": 9.403225, "activity_30": 9.418977}, "trend_signal": 0, "fair_value": 10.545629, "relative_strength": -7.248228, "rate_of_change": -0.3523835807350458, "market_dynamics": -0.399998, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.251746, "high": 9.251746, "low": 8.316654, "close": 8.699192, "volume": 15743952}, "trend_line": 9.586341, "activity_lines": {"activity_5": 9.011834, "activity_10": 9.125402, "activity_20": 9.331556, "activity_30": 9.350087}, "trend_signal": 0, "fair_value": 10.518806, "relative_strength": -12.451436, "rate_of_change": -1.849647527243807, "market_dynamics": -0.568177, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.699191, "high": 8.791284, "low": 8.033293, "close": 8.408747, "volume": 13479515}, "trend_line": 9.477893, "activity_lines": {"activity_5": 8.797896, "activity_10": 8.969751, "activity_20": 9.232809, "activity_30": 9.274113}, "trend_signal": 0, "fair_value": 10.49249, "relative_strength": -12.451698, "rate_of_change": -1.131276260671295, "market_dynamics": -0.73672, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.429999, "high": 8.869209, "low": 8.302485, "close": 8.656688, "volume": 11685583}, "trend_line": 9.380269, "activity_lines": {"activity_5": 8.705332, "activity_10": 8.885975, "activity_20": 9.161403, "activity_30": 9.221132}, "trend_signal": 0, "fair_value": 10.469871, "relative_strength": -10.083613, "rate_of_change": -1.030017958632786, "market_dynamics": -0.873929, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.656688, "high": 8.755864, "low": 8.302485, "close": 8.401662, "volume": 11808874}, "trend_line": 9.276703, "activity_lines": {"activity_5": 8.564595, "activity_10": 8.76949, "activity_20": 9.067159, "activity_30": 9.157996}, "trend_signal": 0, "fair_value": 10.443971, "relative_strength": -11.169817, "rate_of_change": -1.1040834756444695, "market_dynamics": -0.990613, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.394578, "high": 8.826704, "low": 8.281234, "close": 8.437081, "volume": 15515236}, "trend_line": 9.163384, "activity_lines": {"activity_5": 8.485254, "activity_10": 8.686876, "activity_20": 8.981777, "activity_30": 9.103827}, "trend_signal": 0, "fair_value": 10.41596, "relative_strength": -11.248684, "rate_of_change": -1.2215439041219585, "market_dynamics": -0.996206, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.34499, "high": 8.777117, "low": 7.785352, "close": 8.359158, "volume": 25195118}, "trend_line": 9.073755, "activity_lines": {"activity_5": 8.431415, "activity_10": 8.599371, "activity_20": 8.893132, "activity_30": 9.051941}, "trend_signal": 0, "fair_value": 10.387246, "relative_strength": -11.098285, "rate_of_change": -0.9781211831786204, "market_dynamics": -0.994464, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.025057, "high": 9.15257, "low": 8.189141, "close": 8.961302, "volume": 46936507}, "trend_line": 9.050494, "activity_lines": {"activity_5": 8.60096, "activity_10": 8.637496, "activity_20": 8.877065, "activity_30": 9.044686}, "trend_signal": 0, "fair_value": 10.370854, "relative_strength": -4.169481, "rate_of_change": -0.25635472855504426, "market_dynamics": -0.708134, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.01089, "high": 9.343838, "low": 8.429998, "close": 8.458334, "volume": 36118427}, "trend_line": 9.073278, "activity_lines": {"activity_5": 8.566012, "activity_10": 8.584688, "activity_20": 8.819642, "activity_30": 9.006482}, "trend_signal": 0, "fair_value": 10.351786, "relative_strength": -6.839276, "rate_of_change": 0.2517431645167622, "market_dynamics": -0.610823, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.429999, "high": 8.507923, "low": 7.927033, "close": 7.948284, "volume": 14000540}, "trend_line": 9.120471, "activity_lines": {"activity_5": 8.374271, "activity_10": 8.452796, "activity_20": 8.716371, "activity_30": 8.933902}, "trend_signal": 0, "fair_value": 10.324712, "relative_strength": -10.165444, "rate_of_change": 0.5201317539262, "market_dynamics": -0.603327, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.983705, "high": 7.997872, "low": 7.537411, "close": 7.771183, "volume": 10833123}, "trend_line": 9.104532, "activity_lines": {"activity_5": 8.153721, "activity_10": 8.310471, "activity_20": 8.602485, "activity_30": 8.846851}, "trend_signal": 0, "fair_value": 10.297745, "relative_strength": -12.599672, "rate_of_change": -0.17476071137115046, "market_dynamics": -0.690178, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.785352, "high": 8.770032, "low": 7.700343, "close": 8.741695, "volume": 18863670}, "trend_line": 9.101866, "activity_lines": {"activity_5": 8.301069, "activity_10": 8.37075, "activity_20": 8.589189, "activity_30": 8.823442}, "trend_signal": 0, "fair_value": 10.272235, "relative_strength": -12.591496, "rate_of_change": -0.029282120157317137, "market_dynamics": -0.725156, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.961301, "high": 9.535107, "low": 8.805451, "close": 9.457183, "volume": 11925533}, "trend_line": 9.110721, "activity_lines": {"activity_5": 8.66141, "activity_10": 8.560344, "activity_20": 8.648005, "activity_30": 8.846366}, "trend_signal": 0, "fair_value": 10.255671, "relative_strength": -12.198748, "rate_of_change": 0.09728774297490758, "market_dynamics": -0.30485, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.406443, "high": 10.406443, "low": 8.755864, "close": 8.862124, "volume": 35957054}, "trend_line": 9.107417, "activity_lines": {"activity_5": 8.790339, "activity_10": 8.622684, "activity_20": 8.652173, "activity_30": 8.830327}, "trend_signal": 0, "fair_value": 10.23333, "relative_strength": -14.295454, "rate_of_change": -0.03626496739390849, "market_dynamics": 0.20342, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.954217, "high": 10.470199, "low": 8.777117, "close": 10.115998, "volume": 61076225}, "trend_line": 9.126134, "activity_lines": {"activity_5": 9.310307, "activity_10": 8.909265, "activity_20": 8.778357, "activity_30": 8.895397}, "trend_signal": 0, "fair_value": 10.221336, "relative_strength": -3.243621, "rate_of_change": 0.20551381363124738, "market_dynamics": 0.97378, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.917645, "high": 10.569376, "low": 9.740544, "close": 10.108914, "volume": 76204495}, "trend_line": 9.152758, "activity_lines": {"activity_5": 9.6834, "activity_10": 9.163389, "activity_20": 8.902887, "activity_30": 8.958802}, "trend_signal": 0, "fair_value": 10.210885, "relative_strength": -4.18472, "rate_of_change": 0.2917336081192757, "market_dynamics": 1.386189, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.059325, "high": 10.123081, "low": 9.280082, "close": 9.372174, "volume": 44633058}, "trend_line": 9.079914, "activity_lines": {"activity_5": 9.655063, "activity_10": 9.253163, "activity_20": 8.95172, "activity_30": 8.972958}, "trend_signal": 0, "fair_value": 10.196739, "relative_strength": -10.141807, "rate_of_change": -0.7958693980546618, "market_dynamics": 1.426619, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.336754, "high": 9.903477, "low": 9.336754, "close": 9.825552, "volume": 38139443}, "trend_line": 9.062894, "activity_lines": {"activity_5": 9.735821, "activity_10": 9.40695, "activity_20": 9.043138, "activity_30": 9.021064}, "trend_signal": 0, "fair_value": 10.184851, "relative_strength": -10.399449, "rate_of_change": -0.18744670929703164, "market_dynamics": 1.454853, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.740545, "high": 10.781897, "low": 9.740545, "close": 9.811385, "volume": 64949541}, "trend_line": 9.088906, "activity_lines": {"activity_5": 9.787299, "activity_10": 9.542449, "activity_20": 9.129226, "activity_30": 9.069354}, "trend_signal": 0, "fair_value": 10.172755, "relative_strength": -6.948131, "rate_of_change": 0.28701648722802786, "market_dynamics": 1.367941, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.811385, "high": 10.68272, "low": 9.209243, "close": 10.569375, "volume": 62536901}, "trend_line": 9.132507, "activity_lines": {"activity_5": 10.028156, "activity_10": 9.791163, "activity_20": 9.284636, "activity_30": 9.164868}, "trend_signal": 1, "fair_value": 10.167756, "relative_strength": 2.383594, "rate_of_change": 0.4797167007778568, "market_dynamics": 1.331894, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.647301, "high": 11.511553, "low": 9.99557, "close": 11.334452, "volume": 80251939}, "trend_line": 9.194166, "activity_lines": {"activity_5": 10.493813, "activity_10": 10.131325, "activity_20": 9.50613, "activity_30": 9.306929}, "trend_signal": 1, "fair_value": 10.167986, "relative_strength": 7.90397, "rate_of_change": 0.6751596248434171, "market_dynamics": 1.499905, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.284863, "high": 13.813863, "low": 11.221107, "close": 13.502166, "volume": 106667829}, "trend_line": 9.325058, "activity_lines": {"activity_5": 11.600339, "activity_10": 10.800831, "activity_20": 9.923953, "activity_30": 9.584864}, "trend_signal": 1, "fair_value": 10.181404, "relative_strength": 25.254945, "rate_of_change": 1.4236419050950475, "market_dynamics": 1.677424, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.424242, "high": 14.8623, "low": 12.921275, "close": 14.160981, "volume": 72249519}, "trend_line": 9.467674, "activity_lines": {"activity_5": 12.651137, "activity_10": 11.503567, "activity_20": 10.381649, "activity_30": 9.896859}, "trend_signal": 1, "fair_value": 10.1956, "relative_strength": 31.2612, "rate_of_change": 1.5293845893505467, "market_dynamics": 1.757345, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.955544, "high": 14.153897, "low": 12.538738, "close": 13.133797, "volume": 37822908}, "trend_line": 9.591871, "activity_lines": {"activity_5": 13.070512, "activity_10": 11.934019, "activity_20": 10.714127, "activity_30": 10.133383}, "trend_signal": 1, "fair_value": 10.200678, "relative_strength": 23.270364, "rate_of_change": 1.3118005541804543, "market_dynamics": 1.706548, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.126713, "high": 15.259006, "low": 12.234125, "close": 15.259006, "volume": 48103424}, "trend_line": 9.770157, "activity_lines": {"activity_5": 13.976796, "activity_10": 12.673205, "activity_20": 11.227685, "activity_30": 10.499005}, "trend_signal": 1, "fair_value": 10.217965, "relative_strength": 41.447567, "rate_of_change": 1.8587197429990452, "market_dynamics": 1.622553, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.570703, "high": 16.782073, "low": 13.955544, "close": 14.005132, "volume": 57437426}, "trend_line": 9.938752, "activity_lines": {"activity_5": 14.15248, "activity_10": 13.090906, "activity_20": 11.589173, "activity_30": 10.772229}, "trend_signal": 1, "fair_value": 10.228363, "relative_strength": 37.065546, "rate_of_change": 1.7256119835126482, "market_dynamics": 1.523293, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.828032, "high": 16.697819, "low": 13.013368, "close": 16.697819, "volume": 54632275}, "trend_line": 10.1871, "activity_lines": {"activity_5": 15.047681, "activity_10": 13.927345, "activity_20": 12.180593, "activity_30": 11.208298}, "trend_signal": 1, "fair_value": 10.256169, "relative_strength": 64.299631, "rate_of_change": 2.498784555646423, "market_dynamics": 1.458934, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.697818, "high": 18.655984, "low": 16.427235, "close": 17.096573, "volume": 85457081}, "trend_line": 10.457331, "activity_lines": {"activity_5": 15.862756, "activity_10": 14.703092, "activity_20": 12.770282, "activity_30": 11.65407}, "trend_signal": 1, "fair_value": 10.286708, "relative_strength": 63.277644, "rate_of_change": 2.652678387372273, "market_dynamics": 1.539706, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.160658, "high": 25.036046, "low": 17.032488, "close": 23.704493, "volume": 107773168}, "trend_line": 10.940506, "activity_lines": {"activity_5": 18.684766, "activity_10": 16.548078, "activity_20": 13.950557, "activity_30": 12.508726}, "trend_signal": 1, "fair_value": 10.361491, "relative_strength": 121.173092, "rate_of_change": 4.620442826185757, "market_dynamics": 1.631685, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.210056, "high": 25.54873, "low": 23.298618, "close": 23.811302, "volume": 16999077}, "trend_line": 11.429366, "activity_lines": {"activity_5": 20.837665, "activity_10": 18.159882, "activity_20": 15.068403, "activity_30": 13.3391}, "trend_signal": 1, "fair_value": 10.435397, "relative_strength": 117.229064, "rate_of_change": 4.468349087327412, "market_dynamics": 1.605384, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.889629, "high": 25.990208, "low": 23.640408, "close": 24.701378, "volume": 56148254}, "trend_line": 11.945771, "activity_lines": {"activity_5": 22.717103, "activity_10": 19.692756, "activity_20": 16.195481, "activity_30": 14.195359}, "trend_signal": 1, "fair_value": 10.515186, "relative_strength": 116.02638, "rate_of_change": 4.51822962008567, "market_dynamics": 1.605432, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.174454, "high": 32.534046, "low": 23.355585, "close": 28.48242, "volume": 83907212}, "trend_line": 12.605212, "activity_lines": {"activity_5": 25.143805, "activity_10": 21.670057, "activity_20": 17.602037, "activity_30": 15.262239}, "trend_signal": 1, "fair_value": 10.617062, "relative_strength": 137.660666, "rate_of_change": 5.520288309561595, "market_dynamics": 1.586764, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.325766, "high": 44.73876, "low": 27.784599, "close": 44.50378, "volume": 105286664}, "trend_line": 13.80838, "activity_lines": {"activity_5": 32.125321, "activity_10": 26.287964, "activity_20": 20.440434, "activity_30": 17.320211}, "trend_signal": 1, "fair_value": 10.825262, "relative_strength": 248.286664, "rate_of_change": 9.545004082438279, "market_dynamics": 1.573621, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.979083, "high": 41.228304, "low": 32.868713, "close": 34.1077, "volume": 92949564}, "trend_line": 14.656747, "activity_lines": {"activity_5": 33.814329, "activity_10": 28.463988, "activity_20": 22.12184, "activity_30": 18.629845}, "trend_signal": 1, "fair_value": 10.970826, "relative_strength": 161.811561, "rate_of_change": 6.143856122151909, "market_dynamics": 1.515973, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.819756, "high": 41.940362, "low": 32.847351, "close": 39.910992, "volume": 90325184}, "trend_line": 15.707058, "activity_lines": {"activity_5": 36.744221, "activity_10": 31.313812, "activity_20": 24.235723, "activity_30": 20.259151}, "trend_signal": 1, "fair_value": 11.152206, "relative_strength": 189.168177, "rate_of_change": 7.166058061860525, "market_dynamics": 1.444322, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.722738, "high": 43.549622, "low": 35.282597, "close": 37.504227, "volume": 74047666}, "trend_line": 16.675963, "activity_lines": {"activity_5": 37.798546, "activity_10": 33.277824, "activity_20": 25.978509, "activity_30": 21.66542}, "trend_signal": 1, "fair_value": 11.317098, "relative_strength": 158.245069, "rate_of_change": 6.168596308742219, "market_dynamics": 1.260508, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.297728, "high": 38.721851, "low": 34.015132, "close": 34.1077, "volume": 54487111}, "trend_line": 17.534247, "activity_lines": {"activity_5": 36.867171, "activity_10": 34.19703, "activity_20": 27.267363, "activity_30": 22.790048}, "trend_signal": 1, "fair_value": 11.461189, "relative_strength": 131.342666, "rate_of_change": 5.146833199378058, "market_dynamics": 0.931025, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.178905, "high": 34.784157, "low": 30.554515, "close": 31.864706, "volume": 76267095}, "trend_line": 18.297694, "activity_lines": {"activity_5": 34.813113, "activity_10": 34.391875, "activity_20": 28.22481, "activity_30": 23.714594}, "trend_signal": 1, "fair_value": 11.592846, "relative_strength": 111.030248, "rate_of_change": 4.354033566425746, "market_dynamics": 0.772649, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.686691, "high": 32.498439, "low": 29.920781, "close": 30.440586, "volume": 43807632}, "trend_line": 19.030436, "activity_lines": {"activity_5": 33.126953, "activity_10": 34.059278, "activity_20": 28.941679, "activity_30": 24.498006}, "trend_signal": 1, "fair_value": 11.721206, "relative_strength": 97.652237, "rate_of_change": 4.004559263041571, "market_dynamics": 0.448188, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.400087, "high": 28.681795, "low": 22.194925, "close": 27.485535, "volume": 70061264}, "trend_line": 19.681678, "activity_lines": {"activity_5": 30.700251, "activity_10": 33.066925, "activity_20": 29.278879, "activity_30": 25.043497}, "trend_signal": 1, "fair_value": 11.831978, "relative_strength": 80.372327, "rate_of_change": 3.4221076175028244, "market_dynamics": 0.154094, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.12639, "high": 28.404094, "low": 26.396082, "close": 26.588339, "volume": 40856091}, "trend_line": 20.308916, "activity_lines": {"activity_5": 28.802847, "activity_10": 31.84464, "activity_20": 29.450079, "activity_30": 25.489088}, "trend_signal": 1, "fair_value": 11.935026, "relative_strength": 68.867763, "rate_of_change": 3.1869132296544955, "market_dynamics": -0.145877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.979973, "high": 33.943925, "low": 26.752114, "close": 32.655094, "volume": 118203406}, "trend_line": 21.106029, "activity_lines": {"activity_5": 29.655421, "activity_10": 31.691094, "activity_20": 30.126428, "activity_30": 26.285615}, "trend_signal": 1, "fair_value": 12.073811, "relative_strength": 100.693589, "rate_of_change": 3.924941144076816, "market_dynamics": -0.236445, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.971515, "high": 35.425008, "low": 30.547394, "close": 35.076099, "volume": 64405389}, "trend_line": 21.959993, "activity_lines": {"activity_5": 31.411836, "activity_10": 31.901864, "activity_20": 30.942144, "activity_30": 27.18691}, "trend_signal": 1, "fair_value": 12.224641, "relative_strength": 110.365595, "rate_of_change": 4.046066647591554, "market_dynamics": -0.291242, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.727189, "high": 36.016019, "low": 33.473964, "close": 34.164661, "volume": 65715236}, "trend_line": 22.803411, "activity_lines": {"activity_5": 32.650346, "activity_10": 32.11833, "activity_20": 31.571461, "activity_30": 27.974308}, "trend_signal": 1, "fair_value": 12.377668, "relative_strength": 95.718764, "rate_of_change": 3.8407024993131818, "market_dynamics": -0.336945, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.499331, "high": 35.944811, "low": 32.256342, "close": 34.143303, "volume": 70149706}, "trend_line": 23.604321, "activity_lines": {"activity_5": 33.633466, "activity_10": 32.329877, "activity_20": 32.098597, "activity_30": 28.705914}, "trend_signal": 1, "fair_value": 12.530853, "relative_strength": 89.236229, "rate_of_change": 3.5122377086480534, "market_dynamics": -0.265454, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.285714, "high": 34.285714, "low": 31.643968, "close": 31.779259, "volume": 41717785}, "trend_line": 24.326666, "activity_lines": {"activity_5": 33.384719, "activity_10": 32.216465, "activity_20": 32.310661, "activity_30": 29.233329}, "trend_signal": 1, "fair_value": 12.677043, "relative_strength": 73.132791, "rate_of_change": 3.0602235921126506, "market_dynamics": -0.499844, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.765018, "high": 34.784156, "low": 31.190001, "close": 32.169998, "volume": 64653812}, "trend_line": 25.086594, "activity_lines": {"activity_5": 32.920157, "activity_10": 32.278187, "activity_20": 32.475299, "activity_30": 29.739351}, "trend_signal": 1, "fair_value": 12.826974, "relative_strength": 71.458581, "rate_of_change": 3.123847715095863, "market_dynamics": -0.592911, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.099998, "high": 36.200001, "low": 31.190001, "close": 34.080002, "volume": 72456326}, "trend_line": 25.895075, "activity_lines": {"activity_5": 33.124603, "activity_10": 32.722413, "activity_20": 32.748165, "activity_30": 30.319571}, "trend_signal": 1, "fair_value": 12.984466, "relative_strength": 75.315009, "rate_of_change": 3.222761128912107, "market_dynamics": -0.592442, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.080002, "high": 37.0, "low": 32.700001, "close": 32.939999, "volume": 57823615}, "trend_line": 26.666029, "activity_lines": {"activity_5": 33.015455, "activity_10": 32.919088, "activity_20": 32.831586, "activity_30": 30.774082}, "trend_signal": 1, "fair_value": 13.13471, "relative_strength": 66.13948, "rate_of_change": 2.977222502734606, "market_dynamics": -0.65824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 30.879999, "close": 30.9, "volume": 34138597}, "trend_line": 27.343717, "activity_lines": {"activity_5": 32.30795, "activity_10": 32.69941, "activity_20": 32.676742, "activity_30": 31.047241}, "trend_signal": 1, "fair_value": 13.272053, "relative_strength": 53.526602, "rate_of_change": 2.5413907710068107, "market_dynamics": -0.690233, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.450001, "high": 33.98, "low": 30.0, "close": 32.700001, "volume": 40569112}, "trend_line": 28.055902, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.744923, "activity_20": 32.659572, "activity_30": 31.392808}, "trend_signal": 1, "fair_value": 13.418107, "relative_strength": 56.185414, "rate_of_change": 2.6045654290526703, "market_dynamics": -0.706418, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.700001, "high": 33.330002, "low": 30.379999, "close": 30.52, "volume": 30377034}, "trend_line": 28.623163, "activity_lines": {"activity_5": 31.737334, "activity_10": 32.282952, "activity_20": 32.396694, "activity_30": 31.551782}, "trend_signal": 1, "fair_value": 13.550594, "relative_strength": 41.226948, "rate_of_change": 2.0218954286338824, "market_dynamics": -0.861938, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6, "high": 31.299999, "low": 29.219999, "close": 29.92, "volume": 32129484}, "trend_line": 29.148463, "activity_lines": {"activity_5": 30.968, "activity_10": 31.75071, "activity_20": 32.06697, "activity_30": 31.635449}, "trend_signal": 1, "fair_value": 13.679235, "relative_strength": 34.69962, "rate_of_change": 1.8352269453938332, "market_dynamics": -0.963574, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.940001, "high": 33.599998, "low": 29.75, "close": 32.119999, "volume": 51094598}, "trend_line": 29.781337, "activity_lines": {"activity_5": 31.209333, "activity_10": 31.712215, "activity_20": 32.016217, "activity_30": 31.827161}, "trend_signal": 1, "fair_value": 13.811644, "relative_strength": 40.966096, "rate_of_change": 2.171208821542326, "market_dynamics": -0.822616, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.380001, "high": 33.299999, "low": 31.25, "close": 31.610001, "volume": 30268808}, "trend_line": 30.32637, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.618168, "activity_20": 31.926358, "activity_30": 31.945139}, "trend_signal": 1, "fair_value": 13.946349, "relative_strength": 34.088686, "rate_of_change": 1.8301159548343988, "market_dynamics": -0.823817, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.73, "high": 32.259998, "low": 30.299999, "close": 30.52, "volume": 25926730}, "trend_line": 30.876866, "activity_lines": {"activity_5": 31.050667, "activity_10": 31.372, "activity_20": 31.772217, "activity_30": 31.957632}, "trend_signal": 1, "fair_value": 14.073271, "relative_strength": 28.582133, "rate_of_change": 1.815238685012413, "market_dynamics": -0.857615, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.18, "high": 34.299999, "low": 30.15, "close": 32.490002, "volume": 58815346}, "trend_line": 31.403272, "activity_lines": {"activity_5": 31.568001, "activity_10": 31.50691, "activity_20": 31.838954, "activity_30": 32.061705}, "trend_signal": 1, "fair_value": 14.218961, "relative_strength": 31.769791, "rate_of_change": 1.704855667670422, "market_dynamics": -0.713858, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.490002, "high": 33.119999, "low": 31.25, "close": 32.73, "volume": 45272983}, "trend_line": 31.924386, "activity_lines": {"activity_5": 32.034001, "activity_10": 31.679637, "activity_20": 31.936251, "activity_30": 32.1473}, "trend_signal": 0, "fair_value": 14.365703, "relative_strength": 28.373721, "rate_of_change": 1.6594258076037336, "market_dynamics": -0.760514, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.689999, "high": 36.98, "low": 32.119999, "close": 34.639999, "volume": 80275114}, "trend_line": 32.288903, "activity_lines": {"activity_5": 32.949333, "activity_10": 32.224182, "activity_20": 32.211333, "activity_30": 32.322501}, "trend_signal": 0, "fair_value": 14.522745, "relative_strength": 29.079517, "rate_of_change": 1.1418136593136021, "market_dynamics": -0.499771, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.5, "high": 35.349998, "low": 31.799999, "close": 32.610001, "volume": 53969479}, "trend_line": 32.582193, "activity_lines": {"activity_5": 33.02, "activity_10": 32.368728, "activity_20": 32.273084, "activity_30": 32.343217}, "trend_signal": 0, "fair_value": 14.666113, "relative_strength": 18.77613, "rate_of_change": 0.9083306422643066, "market_dynamics": -0.281975, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.450001, "high": 34.0, "low": 29.9, "close": 30.91, "volume": 49903418}, "trend_line": 32.789147, "activity_lines": {"activity_5": 32.457334, "activity_10": 32.173091, "activity_20": 32.148528, "activity_30": 32.235334}, "trend_signal": 0, "fair_value": 14.796904, "relative_strength": 12.391687, "rate_of_change": 0.6351751706829654, "market_dynamics": -0.352202, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.91, "high": 34.299999, "low": 30.299999, "close": 34.299999, "volume": 55303002}, "trend_line": 32.983066, "activity_lines": {"activity_5": 32.998666, "activity_10": 32.626364, "activity_20": 32.326249, "activity_30": 32.332808}, "trend_signal": 0, "fair_value": 14.950177, "relative_strength": 20.937077, "rate_of_change": 0.5914121523197937, "market_dynamics": -0.191487, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.349998, "high": 39.299999, "low": 34.0, "close": 36.73, "volume": 128711933}, "trend_line": 32.72394, "activity_lines": {"activity_5": 34.229333, "activity_10": 33.452727, "activity_20": 32.727567, "activity_30": 32.574546}, "trend_signal": 0, "fair_value": 15.122472, "relative_strength": 28.924696, "rate_of_change": -0.7856334520265702, "market_dynamics": -0.009947, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.580002, "high": 41.599998, "low": 36.450001, "close": 36.900002, "volume": 102932880}, "trend_line": 32.817017, "activity_lines": {"activity_5": 35.250001, "activity_10": 34.186182, "activity_20": 33.137199, "activity_30": 32.843969}, "trend_signal": 1, "fair_value": 15.293075, "relative_strength": 27.020326, "rate_of_change": 0.2844309089920131, "market_dynamics": 0.389331, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.84, "high": 38.220001, "low": 36.029999, "close": 36.150002, "volume": 21330568}, "trend_line": 32.69165, "activity_lines": {"activity_5": 35.870001, "activity_10": 34.696364, "activity_20": 33.462378, "activity_30": 33.059}, "trend_signal": 1, "fair_value": 15.457235, "relative_strength": 20.705604, "rate_of_change": -0.38201826814422873, "market_dynamics": 0.689994, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.509998, "high": 36.75, "low": 33.830002, "close": 34.509998, "volume": 19233263}, "trend_line": 32.591843, "activity_lines": {"activity_5": 35.707334, "activity_10": 34.825818, "activity_20": 33.62181, "activity_30": 33.176313}, "trend_signal": 1, "fair_value": 15.614107, "relative_strength": 13.087939, "rate_of_change": -0.3052981418802829, "market_dynamics": 0.719841, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.299999, "high": 33.279999, "low": 30.6, "close": 30.76, "volume": 40528642}, "trend_line": 32.480253, "activity_lines": {"activity_5": 34.054667, "activity_10": 34.200909, "activity_20": 33.411095, "activity_30": 33.05813}, "trend_signal": 1, "fair_value": 15.751533, "relative_strength": 1.084115, "rate_of_change": -0.34238628358635514, "market_dynamics": 0.312449, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.27, "high": 31.83, "low": 30.1, "close": 31.25, "volume": 26722531}, "trend_line": 32.459763, "activity_lines": {"activity_5": 32.801333, "activity_10": 33.696546, "activity_20": 33.253762, "activity_30": 32.978759}, "trend_signal": 1, "fair_value": 15.896296, "relative_strength": -1.340188, "rate_of_change": -0.0630844839786046, "market_dynamics": -0.225138, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.459999, "high": 32.580002, "low": 30.879999, "close": 31.780001, "volume": 31996007}, "trend_line": 32.50441, "activity_lines": {"activity_5": 32.09, "activity_10": 33.315455, "activity_20": 33.160381, "activity_30": 32.934903}, "trend_signal": 0, "fair_value": 16.040835, "relative_strength": -1.008334, "rate_of_change": 0.13754567462491227, "market_dynamics": -0.503826, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.780001, "high": 32.32, "low": 29.74, "close": 30.530001, "volume": 27388121}, "trend_line": 32.605892, "activity_lines": {"activity_5": 31.303334, "activity_10": 32.759091, "activity_20": 32.953477, "activity_30": 32.807522}, "trend_signal": 0, "fair_value": 16.176875, "relative_strength": -6.97516, "rate_of_change": 0.3122099432046211, "market_dynamics": -0.819986, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.719999, "high": 33.470001, "low": 29.969999, "close": 32.689999, "volume": 36806211}, "trend_line": 32.809281, "activity_lines": {"activity_5": 31.611333, "activity_10": 32.633273, "activity_20": 32.954048, "activity_30": 32.812948}, "trend_signal": 0, "fair_value": 16.329279, "relative_strength": -1.42866, "rate_of_change": 0.6237798984306314, "market_dynamics": -0.864764, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.599998, "high": 33.950001, "low": 30.709999, "close": 32.380001, "volume": 38288021}, "trend_line": 32.800111, "activity_lines": {"activity_5": 31.937334, "activity_10": 32.418728, "activity_20": 32.925143, "activity_30": 32.785253}, "trend_signal": 0, "fair_value": 16.47572, "relative_strength": 0.38828, "rate_of_change": -0.027949408583496416, "market_dynamics": -0.870959, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9, "high": 34.650002, "low": 31.870001, "close": 33.150002, "volume": 53869509}, "trend_line": 32.735908, "activity_lines": {"activity_5": 32.412001, "activity_10": 32.379092, "activity_20": 32.960715, "activity_30": 32.807826}, "trend_signal": 0, "fair_value": 16.626833, "relative_strength": 0.183869, "rate_of_change": -0.19574019124508182, "market_dynamics": -0.879959, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.720001, "high": 35.900002, "low": 32.34, "close": 34.220001, "volume": 59752144}, "trend_line": 32.737752, "activity_lines": {"activity_5": 33.116668, "activity_10": 32.599092, "activity_20": 33.08281, "activity_30": 32.903574}, "trend_signal": 0, "fair_value": 16.783612, "relative_strength": 1.934816, "rate_of_change": 0.0056329581571355905, "market_dynamics": -0.664259, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 35.650002, "low": 31.200001, "close": 31.68, "volume": 53728486}, "trend_line": 32.655642, "activity_lines": {"activity_5": 32.812001, "activity_10": 32.406001, "activity_20": 32.953, "activity_30": 32.835332}, "trend_signal": 0, "fair_value": 16.92433, "relative_strength": -6.137898, "rate_of_change": -0.2508113568701972, "market_dynamics": -0.641264, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.26, "high": 32.080002, "low": 30.93, "close": 31.200001, "volume": 20946153}, "trend_line": 32.636334, "activity_lines": {"activity_5": 32.270668, "activity_10": 32.20691, "activity_20": 32.777143, "activity_30": 32.74142}, "trend_signal": 0, "fair_value": 17.060735, "relative_strength": -8.422375, "rate_of_change": -0.059126076896612, "market_dynamics": -0.721373, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 33.689999, "low": 31.09, "close": 32.200001, "volume": 35132256}, "trend_line": 32.637334, "activity_lines": {"activity_5": 32.162001, "activity_10": 32.249819, "activity_20": 32.693286, "activity_30": 32.713269}, "trend_signal": 0, "fair_value": 17.203947, "relative_strength": -7.968208, "rate_of_change": 0.003064069634796528, "market_dynamics": -0.781691, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.099998, "high": 35.279999, "low": 31.950001, "close": 34.349998, "volume": 39935434}, "trend_line": 32.646334, "activity_lines": {"activity_5": 32.782, "activity_10": 32.657455, "activity_20": 32.815572, "activity_30": 32.823764}, "trend_signal": 1, "fair_value": 17.360941, "relative_strength": -2.859624, "rate_of_change": 0.027575781771882288, "market_dynamics": -0.81934, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.91, "high": 35.77, "low": 33.400002, "close": 34.93, "volume": 43841192}, "trend_line": 32.712667, "activity_lines": {"activity_5": 33.515333, "activity_10": 33.114182, "activity_20": 32.985381, "activity_30": 32.971097}, "trend_signal": 1, "fair_value": 17.526467, "relative_strength": -5.50758, "rate_of_change": 0.20318667327241152, "market_dynamics": -0.600083, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.93, "high": 40.049999, "low": 34.740002, "close": 39.110001, "volume": 76477693}, "trend_line": 32.986334, "activity_lines": {"activity_5": 35.594667, "activity_10": 34.273637, "activity_20": 33.551905, "activity_30": 33.383828}, "trend_signal": 1, "fair_value": 17.71817, "relative_strength": 5.315743, "rate_of_change": 0.8365780753981206, "market_dynamics": 0.089986, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.91, "high": 48.68, "low": 40.02, "close": 47.400002, "volume": 92619948}, "trend_line": 33.476334, "activity_lines": {"activity_5": 39.942001, "activity_10": 36.784364, "activity_20": 34.877001, "activity_30": 34.313742}, "trend_signal": 1, "fair_value": 17.962704, "relative_strength": 25.470222, "rate_of_change": 1.4854636468544882, "market_dynamics": 0.788362, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.09, "high": 47.360001, "low": 39.57, "close": 40.73, "volume": 81165809}, "trend_line": 33.816667, "activity_lines": {"activity_5": 40.986001, "activity_10": 37.81491, "activity_20": 35.488334, "activity_30": 34.781721}, "trend_signal": 1, "fair_value": 18.16329, "relative_strength": 7.70946, "rate_of_change": 1.0166376043446128, "market_dynamics": 1.23396, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.5, "high": 43.049999, "low": 37.900002, "close": 43.049999, "volume": 64897106}, "trend_line": 34.254334, "activity_lines": {"activity_5": 42.234667, "activity_10": 39.115455, "activity_20": 36.29, "activity_30": 35.37742}, "trend_signal": 1, "fair_value": 18.37517, "relative_strength": 14.564359, "rate_of_change": 1.2942345855669264, "market_dynamics": 1.513486, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.200001, "high": 46.669998, "low": 42.400002, "close": 42.560001, "volume": 79598825}, "trend_line": 34.602334, "activity_lines": {"activity_5": 42.74, "activity_10": 40.146909, "activity_20": 37.014905, "activity_30": 35.913269}, "trend_signal": 1, "fair_value": 18.582452, "relative_strength": 12.355056, "rate_of_change": 1.015929838250538, "market_dynamics": 1.459489, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.02, "high": 43.299999, "low": 39.639999, "close": 40.310001, "volume": 33383333}, "trend_line": 34.892334, "activity_lines": {"activity_5": 41.986667, "activity_10": 40.617637, "activity_20": 37.498572, "activity_30": 36.281506}, "trend_signal": 1, "fair_value": 18.776194, "relative_strength": 5.109121, "rate_of_change": 0.8380937540224863, "market_dynamics": 1.118255, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.139999, "high": 39.5, "low": 35.259998, "close": 35.84, "volume": 37335847}, "trend_line": 35.069667, "activity_lines": {"activity_5": 39.663334, "activity_10": 40.118728, "activity_20": 37.536715, "activity_30": 36.342646}, "trend_signal": 1, "fair_value": 18.941591, "relative_strength": -5.357617, "rate_of_change": 0.5082291141658921, "market_dynamics": 0.741595, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.240002, "high": 38.75, "low": 33.82, "close": 37.889999, "volume": 41262665}, "trend_line": 35.249667, "activity_lines": {"activity_5": 38.794, "activity_10": 39.908182, "activity_20": 37.763762, "activity_30": 36.524602}, "trend_signal": 1, "fair_value": 19.119423, "relative_strength": 1.30599, "rate_of_change": 0.513264069487742, "market_dynamics": 0.426436, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.689999, "high": 37.790001, "low": 32.66, "close": 32.66, "volume": 27443548}, "trend_line": 35.247334, "activity_lines": {"activity_5": 36.370667, "activity_10": 38.643273, "activity_20": 37.458762, "activity_30": 36.357527}, "trend_signal": 1, "fair_value": 19.263862, "relative_strength": -9.103884, "rate_of_change": -0.006618502240035744, "market_dynamics": -0.072057, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.189999, "high": 33.990002, "low": 31.129999, "close": 32.529999, "volume": 26042531}, "trend_line": 35.177, "activity_lines": {"activity_5": 34.596666, "activity_10": 37.385454, "activity_20": 37.134667, "activity_30": 36.182215}, "trend_signal": 0, "fair_value": 19.408792, "relative_strength": -8.108262, "rate_of_change": -0.1995441697803373, "market_dynamics": -0.363751, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.02, "high": 33.459999, "low": 31.68, "close": 32.290001, "volume": 19556700}, "trend_line": 35.166334, "activity_lines": {"activity_5": 33.411333, "activity_10": 36.127636, "activity_20": 36.784143, "activity_30": 35.995957}, "trend_signal": 0, "fair_value": 19.553597, "relative_strength": -7.763089, "rate_of_change": -0.030320948346932677, "market_dynamics": -0.561377, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 34.439999, "low": 31.969999, "close": 33.709999, "volume": 18304858}, "trend_line": 35.259667, "activity_lines": {"activity_5": 33.234, "activity_10": 35.252, "activity_20": 36.560476, "activity_30": 35.902}, "trend_signal": 0, "fair_value": 19.705738, "relative_strength": -6.140117, "rate_of_change": 0.2654044063848146, "market_dynamics": -0.782729, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.310001, "high": 34.810001, "low": 33.110001, "close": 34.200001, "volume": 29059282}, "trend_line": 35.256334, "activity_lines": {"activity_5": 33.362, "activity_10": 34.714364, "activity_20": 36.378619, "activity_30": 35.833635}, "trend_signal": 0, "fair_value": 19.864199, "relative_strength": -6.298968, "rate_of_change": -0.009452726822399685, "market_dynamics": -0.821618, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 34.5, "low": 32.669998, "close": 32.84, "volume": 28968120}, "trend_line": 35.126667, "activity_lines": {"activity_5": 33.282667, "activity_10": 34.048182, "activity_20": 36.058572, "activity_30": 35.677742}, "trend_signal": 0, "fair_value": 20.016328, "relative_strength": -10.640643, "rate_of_change": -0.3677835591187809, "market_dynamics": -0.863515, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.66, "high": 33.599998, "low": 31.530001, "close": 33.189999, "volume": 19751196}, "trend_line": 35.003, "activity_lines": {"activity_5": 33.308, "activity_10": 33.631273, "activity_20": 35.773333, "activity_30": 35.552796}, "trend_signal": 0, "fair_value": 20.167035, "relative_strength": -10.043553, "rate_of_change": -0.3520601598779569, "market_dynamics": -0.895072, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 37.259998, "low": 33.299999, "close": 36.779999, "volume": 33663112}, "trend_line": 35.024, "activity_lines": {"activity_5": 34.485999, "activity_10": 34.037454, "activity_20": 35.834905, "activity_30": 35.667441}, "trend_signal": 0, "fair_value": 20.341284, "relative_strength": -1.52963, "rate_of_change": 0.05999485758363796, "market_dynamics": -0.838794, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.57, "high": 37.23, "low": 34.040001, "close": 35.02, "volume": 43755376}, "trend_line": 35.041, "activity_lines": {"activity_5": 34.778, "activity_10": 34.187818, "activity_20": 35.704571, "activity_30": 35.667183}, "trend_signal": 0, "fair_value": 20.499438, "relative_strength": -4.872098, "rate_of_change": 0.048538145271801926, "market_dynamics": -0.752156, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.970001, "high": 41.09, "low": 34.400002, "close": 40.880001, "volume": 88160956}, "trend_line": 35.378334, "activity_lines": {"activity_5": 36.936, "activity_10": 35.418545, "activity_20": 36.114143, "activity_30": 36.043893}, "trend_signal": 1, "fair_value": 20.692594, "relative_strength": 11.701354, "rate_of_change": 0.9626837133643605, "market_dynamics": -0.392596, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.669998, "high": 41.650002, "low": 34.060001, "close": 34.060001, "volume": 70702920}, "trend_line": 35.472, "activity_lines": {"activity_5": 36.375334, "activity_10": 35.354909, "activity_20": 35.832857, "activity_30": 35.958839}, "trend_signal": 0, "fair_value": 20.843887, "relative_strength": -5.691567, "rate_of_change": 0.26475525953256845, "market_dynamics": -0.193113, "expectation": {"probability": 58.2292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc8986b-91bc-414f-8e1e-76e7b86f8e11/", "share_image": "https://sharemaestro.com/terminal/3dc8986b-91bc-414f-8e1e-76e7b86f8e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}