{"ticker": {"uuid": "3dc91f6e-568a-4c32-a847-700011d68f6f", "symbol": "1104", "name": "APAC Resources Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1104 fell 42.41%, moving from 2.90 to 1.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-42.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.33, "low": 1.46, "close": 1.67, "volume": 66800245}, "trend_line": 2.413002, "activity_lines": {"activity_5": 2.12, "activity_10": 2.257818, "activity_20": 2.458095, "activity_30": 2.498809}, "trend_signal": 0, "fair_value": 1.258369, "relative_strength": -14.472017, "rate_of_change": -0.18217874862559597, "market_dynamics": -0.789237, "expectation": {"probability": 52.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.763264, "high": 0.763264, "low": 0.724715, "close": 0.740135, "volume": 80000}, "trend_line": 0.792673, "activity_lines": {"activity_5": 0.748359, "activity_10": 0.766628, "activity_20": 0.790285, "activity_30": 0.797463}, "trend_signal": 0, "fair_value": 0.731551, "relative_strength": -4.574971, "rate_of_change": 0.11784171571475001, "market_dynamics": -0.946196, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.740135, "high": 0.840361, "low": 0.740135, "close": 0.840361, "volume": 240000}, "trend_line": 0.797418, "activity_lines": {"activity_5": 0.778169, "activity_10": 0.777702, "activity_20": 0.793442, "activity_30": 0.80054}, "trend_signal": 0, "fair_value": 0.733881, "relative_strength": 4.808039, "rate_of_change": 0.5986074964077241, "market_dynamics": -0.646756, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.840361, "high": 0.840361, "low": 0.770974, "close": 0.817232, "volume": 80000}, "trend_line": 0.801626, "activity_lines": {"activity_5": 0.795645, "activity_10": 0.78373, "activity_20": 0.794323, "activity_30": 0.801818}, "trend_signal": 0, "fair_value": 0.736166, "relative_strength": 7.92402, "rate_of_change": 0.5277031619552092, "market_dynamics": -0.471473, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.817232, "high": 0.832652, "low": 0.817232, "close": 0.832652, "volume": 1207314}, "trend_line": 0.805643, "activity_lines": {"activity_5": 0.81312, "activity_10": 0.792141, "activity_20": 0.796673, "activity_30": 0.80382}, "trend_signal": 0, "fair_value": 0.738618, "relative_strength": 9.578218, "rate_of_change": 0.5011065010366491, "market_dynamics": -0.173516, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.832652, "high": 0.832652, "low": 0.832652, "close": 0.832652, "volume": 0}, "trend_line": 0.808721, "activity_lines": {"activity_5": 0.824428, "activity_10": 0.800551, "activity_20": 0.798986, "activity_30": 0.805563}, "trend_signal": 0, "fair_value": 0.740899, "relative_strength": 12.502327, "rate_of_change": 0.3820550789866014, "market_dynamics": 0.218363, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.832652, "high": 0.848071, "low": 0.832652, "close": 0.848071, "volume": 120000}, "trend_line": 0.812077, "activity_lines": {"activity_5": 0.83625, "activity_10": 0.811345, "activity_20": 0.802988, "activity_30": 0.808101}, "trend_signal": 0, "fair_value": 0.742866, "relative_strength": 8.063576, "rate_of_change": 0.41497624026085955, "market_dynamics": 0.321436, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.925169, "high": 0.925169, "low": 0.794103, "close": 0.88662, "volume": 787690}, "trend_line": 0.815543, "activity_lines": {"activity_5": 0.853725, "activity_10": 0.828446, "activity_20": 0.810771, "activity_30": 0.81291}, "trend_signal": 0, "fair_value": 0.745218, "relative_strength": 14.498629, "rate_of_change": 0.42680681758010247, "market_dynamics": 0.603093, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.88662, "high": 0.88662, "low": 0.809522, "close": 0.88662, "volume": 50000}, "trend_line": 0.818304, "activity_lines": {"activity_5": 0.868117, "activity_10": 0.843445, "activity_20": 0.818297, "activity_30": 0.817496}, "trend_signal": 0, "fair_value": 0.747639, "relative_strength": 9.313131, "rate_of_change": 0.33854744630264905, "market_dynamics": 0.655049, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88662, "high": 0.88662, "low": 0.778683, "close": 0.848071, "volume": 322112}, "trend_line": 0.81978, "activity_lines": {"activity_5": 0.865033, "activity_10": 0.848772, "activity_20": 0.821858, "activity_30": 0.819417}, "trend_signal": 0, "fair_value": 0.749846, "relative_strength": 6.291729, "rate_of_change": 0.1803730642890566, "market_dynamics": 0.7152, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.848071, "high": 0.848071, "low": 0.848071, "close": 0.848071, "volume": 0}, "trend_line": 0.820786, "activity_lines": {"activity_5": 0.860921, "activity_10": 0.852136, "activity_20": 0.825309, "activity_30": 0.821242}, "trend_signal": 1, "fair_value": 0.75202, "relative_strength": 8.55326, "rate_of_change": 0.12271585059406943, "market_dynamics": 0.661374, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.809522, "high": 0.832652, "low": 0.809522, "close": 0.832652, "volume": 140000}, "trend_line": 0.820573, "activity_lines": {"activity_5": 0.850641, "activity_10": 0.851155, "activity_20": 0.827181, "activity_30": 0.822007}, "trend_signal": 1, "fair_value": 0.753957, "relative_strength": 12.837998, "rate_of_change": -0.025950735027159177, "market_dynamics": 0.473189, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.832652, "high": 0.848071, "low": 0.832652, "close": 0.848071, "volume": 30767}, "trend_line": 0.821344, "activity_lines": {"activity_5": 0.846529, "activity_10": 0.851295, "activity_20": 0.830486, "activity_30": 0.823781}, "trend_signal": 1, "fair_value": 0.755993, "relative_strength": 13.286182, "rate_of_change": 0.09395873371412003, "market_dynamics": 0.398317, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.848071, "high": 0.8712, "low": 0.817232, "close": 0.863491, "volume": 320000}, "trend_line": 0.822886, "activity_lines": {"activity_5": 0.850127, "activity_10": 0.854099, "activity_20": 0.835001, "activity_30": 0.826501}, "trend_signal": 1, "fair_value": 0.758197, "relative_strength": 13.227898, "rate_of_change": 0.1877410682978196, "market_dynamics": 0.435024, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.848071, "high": 0.848071, "low": 0.801813, "close": 0.809522, "volume": 869393}, "trend_line": 0.822372, "activity_lines": {"activity_5": 0.837277, "activity_10": 0.846249, "activity_20": 0.834047, "activity_30": 0.825638}, "trend_signal": 1, "fair_value": 0.759917, "relative_strength": 6.999675, "rate_of_change": -0.06246308723201203, "market_dynamics": 0.41972, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.801813, "high": 0.824942, "low": 0.801813, "close": 0.824942, "volume": 380000}, "trend_line": 0.820573, "activity_lines": {"activity_5": 0.832138, "activity_10": 0.841623, "activity_20": 0.834671, "activity_30": 0.825804}, "trend_signal": 1, "fair_value": 0.761702, "relative_strength": 8.968602, "rate_of_change": -0.21875744796758584, "market_dynamics": 0.366894, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.824942, "high": 0.824942, "low": 0.824942, "close": 0.824942, "volume": 0}, "trend_line": 0.819031, "activity_lines": {"activity_5": 0.82854, "activity_10": 0.837137, "activity_20": 0.835222, "activity_30": 0.826086}, "trend_signal": 1, "fair_value": 0.763555, "relative_strength": 9.502957, "rate_of_change": -0.1879174674282536, "market_dynamics": 0.074613, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.824942, "high": 0.824942, "low": 0.786393, "close": 0.817232, "volume": 231854}, "trend_line": 0.818517, "activity_lines": {"activity_5": 0.822886, "activity_10": 0.83167, "activity_20": 0.834965, "activity_30": 0.82597}, "trend_signal": 1, "fair_value": 0.765291, "relative_strength": 9.821224, "rate_of_change": -0.0627570873385627, "market_dynamics": -0.249934, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.817232, "high": 0.817232, "low": 0.817232, "close": 0.817232, "volume": 0}, "trend_line": 0.81826, "activity_lines": {"activity_5": 0.819288, "activity_10": 0.827465, "activity_20": 0.834487, "activity_30": 0.825887}, "trend_signal": 1, "fair_value": 0.767163, "relative_strength": 11.59708, "rate_of_change": -0.03139824829540043, "market_dynamics": -0.53362, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.817232, "high": 0.817232, "low": 0.809522, "close": 0.809522, "volume": 0}, "trend_line": 0.817746, "activity_lines": {"activity_5": 0.816204, "activity_10": 0.823119, "activity_20": 0.832909, "activity_30": 0.825323}, "trend_signal": 0, "fair_value": 0.768918, "relative_strength": 8.450427, "rate_of_change": -0.06281621978344468, "market_dynamics": -0.787535, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.809522, "high": 0.809522, "low": 0.763264, "close": 0.809522, "volume": 100750}, "trend_line": 0.817232, "activity_lines": {"activity_5": 0.81312, "activity_10": 0.819475, "activity_20": 0.830999, "activity_30": 0.824793}, "trend_signal": 0, "fair_value": 0.770741, "relative_strength": 12.379813, "rate_of_change": -0.06285570336021386, "market_dynamics": -0.812418, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.809522, "high": 0.824942, "low": 0.778684, "close": 0.824942, "volume": 160000}, "trend_line": 0.817232, "activity_lines": {"activity_5": 0.816204, "activity_10": 0.819335, "activity_20": 0.830339, "activity_30": 0.82529}, "trend_signal": 0, "fair_value": 0.772663, "relative_strength": 13.104007, "rate_of_change": 0.0, "market_dynamics": -0.833098, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.824942, "high": 0.824942, "low": 0.763264, "close": 0.809522, "volume": 206000}, "trend_line": 0.817746, "activity_lines": {"activity_5": 0.814148, "activity_10": 0.816531, "activity_20": 0.827805, "activity_30": 0.824793}, "trend_signal": 0, "fair_value": 0.774521, "relative_strength": 9.277609, "rate_of_change": 0.0628952366035611, "market_dynamics": -0.821194, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.809522, "high": 0.817232, "low": 0.778683, "close": 0.817232, "volume": 180000}, "trend_line": 0.818517, "activity_lines": {"activity_5": 0.815176, "activity_10": 0.81583, "activity_20": 0.826153, "activity_30": 0.824759}, "trend_signal": 0, "fair_value": 0.776565, "relative_strength": 12.942155, "rate_of_change": 0.09428355504032758, "market_dynamics": -0.721851, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.817232, "high": 0.848071, "low": 0.814148, "close": 0.814148, "volume": 0}, "trend_line": 0.8179, "activity_lines": {"activity_5": 0.815176, "activity_10": 0.81541, "activity_20": 0.824208, "activity_30": 0.824478}, "trend_signal": 0, "fair_value": 0.778281, "relative_strength": 10.501785, "rate_of_change": -0.07538023034342471, "market_dynamics": -0.689125, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.814148, "high": 0.83111, "low": 0.788706, "close": 0.83111, "volume": 100000}, "trend_line": 0.81862, "activity_lines": {"activity_5": 0.820522, "activity_10": 0.817989, "activity_20": 0.823965, "activity_30": 0.82533}, "trend_signal": 0, "fair_value": 0.780105, "relative_strength": 11.720172, "rate_of_change": 0.08803032155520894, "market_dynamics": -0.552286, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.83111, "high": 0.856552, "low": 0.83111, "close": 0.856552, "volume": 120000}, "trend_line": 0.820188, "activity_lines": {"activity_5": 0.832909, "activity_10": 0.825082, "activity_20": 0.826153, "activity_30": 0.827777}, "trend_signal": 1, "fair_value": 0.782169, "relative_strength": 19.436383, "rate_of_change": 0.19154186313552246, "market_dynamics": -0.26466, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.814148, "high": 0.865033, "low": 0.771745, "close": 0.788706, "volume": 650000}, "trend_line": 0.820779, "activity_lines": {"activity_5": 0.820573, "activity_10": 0.819265, "activity_20": 0.82184, "activity_30": 0.825746}, "trend_signal": 0, "fair_value": 0.783797, "relative_strength": 12.751022, "rate_of_change": 0.07205665042648858, "market_dynamics": -0.270645, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.788706, "high": 0.814148, "low": 0.737822, "close": 0.797187, "volume": 117000}, "trend_line": 0.82268, "activity_lines": {"activity_5": 0.812452, "activity_10": 0.815508, "activity_20": 0.8188, "activity_30": 0.824224}, "trend_signal": 0, "fair_value": 0.785442, "relative_strength": 10.407707, "rate_of_change": 0.23160923951513504, "market_dynamics": -0.256481, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.797187, "high": 0.805668, "low": 0.797187, "close": 0.805668, "volume": 0}, "trend_line": 0.824865, "activity_lines": {"activity_5": 0.808495, "activity_10": 0.813658, "activity_20": 0.816994, "activity_30": 0.823126}, "trend_signal": 0, "fair_value": 0.787408, "relative_strength": 14.189271, "rate_of_change": 0.26559537122574906, "market_dynamics": -0.401322, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.805668, "high": 0.805668, "low": 0.805668, "close": 0.814148, "volume": 40150}, "trend_line": 0.826561, "activity_lines": {"activity_5": 0.807929, "activity_10": 0.813419, "activity_20": 0.816197, "activity_30": 0.822435}, "trend_signal": 0, "fair_value": 0.789352, "relative_strength": 10.255876, "rate_of_change": 0.20560940275075693, "market_dynamics": -0.598909, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.814148, "high": 0.814148, "low": 0.814148, "close": 0.814148, "volume": 0}, "trend_line": 0.829028, "activity_lines": {"activity_5": 0.808494, "activity_10": 0.813097, "activity_20": 0.815562, "activity_30": 0.821634}, "trend_signal": 0, "fair_value": 0.791068, "relative_strength": 13.120517, "rate_of_change": 0.29846556999422874, "market_dynamics": -0.54616, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.814148, "high": 0.822629, "low": 0.788706, "close": 0.805668, "volume": 80000}, "trend_line": 0.827872, "activity_lines": {"activity_5": 0.80906, "activity_10": 0.811429, "activity_20": 0.814207, "activity_30": 0.820127}, "trend_signal": 0, "fair_value": 0.792234, "relative_strength": 13.34629, "rate_of_change": -0.1394404049079084, "market_dynamics": -0.472663, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.805668, "high": 0.83111, "low": 0.797187, "close": 0.814148, "volume": 142251}, "trend_line": 0.827769, "activity_lines": {"activity_5": 0.811321, "activity_10": 0.811373, "activity_20": 0.813862, "activity_30": 0.819242}, "trend_signal": 0, "fair_value": 0.792807, "relative_strength": 20.739228, "rate_of_change": -0.012441536855948171, "market_dynamics": -0.289486, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.805668, "high": 0.805668, "low": 0.746303, "close": 0.805668, "volume": 225143}, "trend_line": 0.826869, "activity_lines": {"activity_5": 0.809625, "activity_10": 0.809831, "activity_20": 0.812944, "activity_30": 0.817816}, "trend_signal": 0, "fair_value": 0.792983, "relative_strength": 13.957718, "rate_of_change": -0.10872598514803186, "market_dynamics": -0.209161, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.805668, "high": 0.805668, "low": 0.805668, "close": 0.805668, "volume": 20000}, "trend_line": 0.82597, "activity_lines": {"activity_5": 0.807929, "activity_10": 0.808443, "activity_20": 0.812045, "activity_30": 0.816448}, "trend_signal": 0, "fair_value": 0.793426, "relative_strength": 16.315666, "rate_of_change": -0.10872338907372064, "market_dynamics": -0.267174, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.780226, "high": 0.797187, "low": 0.71238, "close": 0.788706, "volume": 439200}, "trend_line": 0.823991, "activity_lines": {"activity_5": 0.801145, "activity_10": 0.804434, "activity_20": 0.809622, "activity_30": 0.814044}, "trend_signal": 0, "fair_value": 0.793379, "relative_strength": 11.788522, "rate_of_change": -0.2395970797970814, "market_dynamics": -0.289341, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.788706, "high": 0.865033, "low": 0.788706, "close": 0.865033, "volume": 0}, "trend_line": 0.823271, "activity_lines": {"activity_5": 0.821498, "activity_10": 0.815536, "activity_20": 0.81464, "activity_30": 0.816692}, "trend_signal": 0, "fair_value": 0.793403, "relative_strength": 17.623286, "rate_of_change": -0.08737959516548773, "market_dynamics": -0.055999, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.865033, "high": 0.865033, "low": 0.822629, "close": 0.83959, "volume": 120000}, "trend_line": 0.821704, "activity_lines": {"activity_5": 0.829414, "activity_10": 0.820625, "activity_20": 0.817008, "activity_30": 0.817745}, "trend_signal": 0, "fair_value": 0.793492, "relative_strength": 11.213249, "rate_of_change": -0.19033829686700796, "market_dynamics": 0.189093, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83959, "high": 0.83959, "low": 0.83959, "close": 0.83959, "volume": 0}, "trend_line": 0.821421, "activity_lines": {"activity_5": 0.835633, "activity_10": 0.824942, "activity_20": 0.81927, "activity_30": 0.818898}, "trend_signal": 0, "fair_value": 0.793657, "relative_strength": 11.646106, "rate_of_change": -0.03444062582146774, "market_dynamics": 0.476235, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.83959, "high": 0.83959, "low": 0.83959, "close": 0.83959, "volume": 20000}, "trend_line": 0.821138, "activity_lines": {"activity_5": 0.83959, "activity_10": 0.828642, "activity_20": 0.821388, "activity_30": 0.820071}, "trend_signal": 0, "fair_value": 0.793784, "relative_strength": 12.843958, "rate_of_change": -0.03445249147512935, "market_dynamics": 0.700635, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.839591, "high": 0.839591, "low": 0.797187, "close": 0.83111, "volume": 172862}, "trend_line": 0.821087, "activity_lines": {"activity_5": 0.83846, "activity_10": 0.830339, "activity_20": 0.822556, "activity_30": 0.820714}, "trend_signal": 0, "fair_value": 0.794504, "relative_strength": 8.906611, "rate_of_change": -0.006210892687955404, "market_dynamics": 0.751371, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.865033, "high": 0.865033, "low": 0.83111, "close": 0.83959, "volume": 60000}, "trend_line": 0.820804, "activity_lines": {"activity_5": 0.837329, "activity_10": 0.833268, "activity_20": 0.824501, "activity_30": 0.821908}, "trend_signal": 1, "fair_value": 0.795545, "relative_strength": 11.051378, "rate_of_change": -0.03446650598536248, "market_dynamics": 0.774592, "expectation": {"probability": 40.0715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83959, "high": 0.83959, "low": 0.814148, "close": 0.814148, "volume": 260000}, "trend_line": 0.81916, "activity_lines": {"activity_5": 0.829413, "activity_10": 0.830955, "activity_20": 0.823881, "activity_30": 0.821478}, "trend_signal": 1, "fair_value": 0.796118, "relative_strength": 7.018733, "rate_of_change": -0.2002914215817636, "market_dynamics": 0.741161, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.848071, "high": 0.865033, "low": 0.848071, "close": 0.865033, "volume": 260150}, "trend_line": 0.82101, "activity_lines": {"activity_5": 0.840156, "activity_10": 0.837894, "activity_20": 0.828121, "activity_30": 0.824438}, "trend_signal": 1, "fair_value": 0.797398, "relative_strength": 11.874161, "rate_of_change": 0.22584110552273284, "market_dynamics": 1.012541, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.873513, "high": 1.000724, "low": 0.873513, "close": 0.992243, "volume": 4040164}, "trend_line": 0.826587, "activity_lines": {"activity_5": 0.891605, "activity_10": 0.866883, "activity_20": 0.844235, "activity_30": 0.835485}, "trend_signal": 1, "fair_value": 0.799303, "relative_strength": 27.258897, "rate_of_change": 0.6792852705813501, "market_dynamics": 1.194876, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.000724, "high": 1.000724, "low": 0.932878, "close": 0.975282, "volume": 555010}, "trend_line": 0.831598, "activity_lines": {"activity_5": 0.927224, "activity_10": 0.889395, "activity_20": 0.857965, "activity_30": 0.845078}, "trend_signal": 1, "fair_value": 0.800947, "relative_strength": 27.936162, "rate_of_change": 0.6062277775963072, "market_dynamics": 1.348818, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.992243, "high": 1.009205, "low": 0.941359, "close": 0.983763, "volume": 470500}, "trend_line": 0.837149, "activity_lines": {"activity_5": 0.956059, "activity_10": 0.910057, "activity_20": 0.871938, "activity_30": 0.854896}, "trend_signal": 1, "fair_value": 0.802265, "relative_strength": 17.889893, "rate_of_change": 0.667510022871638, "market_dynamics": 1.622889, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.983763, "high": 1.017685, "low": 0.983763, "close": 1.000724, "volume": 446600}, "trend_line": 0.843265, "activity_lines": {"activity_5": 0.980936, "activity_10": 0.931645, "activity_20": 0.886598, "activity_30": 0.865449}, "trend_signal": 1, "fair_value": 0.803615, "relative_strength": 13.930107, "rate_of_change": 0.7305748439047302, "market_dynamics": 1.629089, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.000724, "high": 1.017685, "low": 1.000724, "close": 1.009205, "volume": 1360000}, "trend_line": 0.849921, "activity_lines": {"activity_5": 0.996201, "activity_10": 0.951844, "activity_20": 0.901096, "activity_30": 0.876155}, "trend_signal": 1, "fair_value": 0.804563, "relative_strength": 11.31291, "rate_of_change": 0.7893129680468174, "market_dynamics": 1.593143, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.017685, "high": 1.017685, "low": 0.983763, "close": 1.009205, "volume": 620000}, "trend_line": 0.856578, "activity_lines": {"activity_5": 1.001855, "activity_10": 0.96896, "activity_20": 0.914625, "activity_30": 0.886431}, "trend_signal": 1, "fair_value": 0.805777, "relative_strength": 7.368979, "rate_of_change": 0.7832492666965415, "market_dynamics": 1.58478, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.026166, "high": 1.060089, "low": 0.983763, "close": 0.983763, "volume": 14433000}, "trend_line": 0.861872, "activity_lines": {"activity_5": 0.997897, "activity_10": 0.978366, "activity_20": 0.924802, "activity_30": 0.894636}, "trend_signal": 1, "fair_value": 0.806905, "relative_strength": 9.389574, "rate_of_change": 0.6180406221033019, "market_dynamics": 1.555422, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.983763, "high": 1.009205, "low": 0.983763, "close": 1.009205, "volume": 340000}, "trend_line": 0.868528, "activity_lines": {"activity_5": 1.001855, "activity_10": 0.989622, "activity_20": 0.936594, "activity_30": 0.904142}, "trend_signal": 1, "fair_value": 0.807967, "relative_strength": 14.794144, "rate_of_change": 0.7722724488091034, "market_dynamics": 1.475517, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.009205, "high": 1.009205, "low": 0.975282, "close": 0.975282, "volume": 0}, "trend_line": 0.873796, "activity_lines": {"activity_5": 0.992809, "activity_10": 0.991627, "activity_20": 0.944186, "activity_30": 0.911029}, "trend_signal": 1, "fair_value": 0.809078, "relative_strength": 8.559043, "rate_of_change": 0.6065434850689961, "market_dynamics": 1.19436, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.975282, "high": 0.975282, "low": 0.881994, "close": 0.898955, "volume": 220000}, "trend_line": 0.876623, "activity_lines": {"activity_5": 0.960017, "activity_10": 0.976824, "activity_20": 0.943742, "activity_30": 0.912652}, "trend_signal": 1, "fair_value": 0.810194, "relative_strength": 2.106266, "rate_of_change": 0.32353089279420183, "market_dynamics": 0.712168, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.898955, "high": 0.898955, "low": 0.898955, "close": 0.898955, "volume": 0}, "trend_line": 0.878884, "activity_lines": {"activity_5": 0.934574, "activity_10": 0.961404, "activity_20": 0.942853, "activity_30": 0.914093}, "trend_signal": 1, "fair_value": 0.811197, "relative_strength": 1.352843, "rate_of_change": 0.2579215922922348, "market_dynamics": 0.221994, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.898955, "high": 0.898955, "low": 0.890475, "close": 0.890475, "volume": 0}, "trend_line": 0.880015, "activity_lines": {"activity_5": 0.913655, "activity_10": 0.946139, "activity_20": 0.940713, "activity_30": 0.914841}, "trend_signal": 1, "fair_value": 0.812031, "relative_strength": 1.904245, "rate_of_change": 0.1286859244223348, "market_dynamics": -0.262873, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.898955, "high": 0.924398, "low": 0.890475, "close": 0.898955, "volume": 840000}, "trend_line": 0.88369, "activity_lines": {"activity_5": 0.901782, "activity_10": 0.933958, "activity_20": 0.938896, "activity_30": 0.916063}, "trend_signal": 1, "fair_value": 0.812615, "relative_strength": 2.200623, "rate_of_change": 0.41760651807071286, "market_dynamics": -0.567194, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.898955, "high": 0.932878, "low": 0.898955, "close": 0.932878, "volume": 360000}, "trend_line": 0.888213, "activity_lines": {"activity_5": 0.908567, "activity_10": 0.929486, "activity_20": 0.940147, "activity_30": 0.919236}, "trend_signal": 1, "fair_value": 0.813263, "relative_strength": 2.901808, "rate_of_change": 0.5118310719822624, "market_dynamics": -0.618399, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.932878, "high": 0.932878, "low": 0.881994, "close": 0.881994, "volume": 395505}, "trend_line": 0.890757, "activity_lines": {"activity_5": 0.901217, "activity_10": 0.916996, "activity_20": 0.936109, "activity_30": 0.918835}, "trend_signal": 1, "fair_value": 0.813586, "relative_strength": 2.015773, "rate_of_change": 0.28641778492320996, "market_dynamics": -0.736676, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.881994, "high": 0.881994, "low": 0.839591, "close": 0.848071, "volume": 835000}, "trend_line": 0.891888, "activity_lines": {"activity_5": 0.88369, "activity_10": 0.900651, "activity_20": 0.928638, "activity_30": 0.916081}, "trend_signal": 0, "fair_value": 0.813767, "relative_strength": 0.170336, "rate_of_change": 0.12697065529656157, "market_dynamics": -0.824016, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.848071, "high": 0.856552, "low": 0.83959, "close": 0.856552, "volume": 990000}, "trend_line": 0.893302, "activity_lines": {"activity_5": 0.872382, "activity_10": 0.888778, "activity_20": 0.921934, "activity_30": 0.913801}, "trend_signal": 0, "fair_value": 0.814003, "relative_strength": 1.344696, "rate_of_change": 0.15854008575068018, "market_dynamics": -0.918418, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83111, "high": 0.848071, "low": 0.805668, "close": 0.83959, "volume": 675370}, "trend_line": 0.894432, "activity_lines": {"activity_5": 0.857682, "activity_10": 0.876134, "activity_20": 0.913494, "activity_30": 0.910336}, "trend_signal": 0, "fair_value": 0.81413, "relative_strength": -1.680333, "rate_of_change": 0.12649697414759672, "market_dynamics": -1.04137, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.83959, "high": 0.848071, "low": 0.83111, "close": 0.83959, "volume": 532550}, "trend_line": 0.89528, "activity_lines": {"activity_5": 0.84694, "activity_10": 0.866574, "activity_20": 0.905053, "activity_30": 0.906798}, "trend_signal": 0, "fair_value": 0.814486, "relative_strength": -3.663936, "rate_of_change": 0.09480877249471842, "market_dynamics": -1.06369, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83959, "high": 0.83959, "low": 0.805668, "close": 0.805668, "volume": 260000}, "trend_line": 0.89528, "activity_lines": {"activity_5": 0.83111, "activity_10": 0.853314, "activity_20": 0.893261, "activity_30": 0.901016}, "trend_signal": 0, "fair_value": 0.814548, "relative_strength": -8.47389, "rate_of_change": 0.0, "market_dynamics": -1.101724, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.797187, "high": 0.805668, "low": 0.788706, "close": 0.788706, "volume": 260000}, "trend_line": 0.894715, "activity_lines": {"activity_5": 0.814714, "activity_10": 0.838665, "activity_20": 0.880136, "activity_30": 0.894141}, "trend_signal": 0, "fair_value": 0.814425, "relative_strength": -12.172612, "rate_of_change": -0.06310874810114452, "market_dynamics": -1.163352, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.797187, "high": 0.797187, "low": 0.797187, "close": 0.797187, "volume": 0}, "trend_line": 0.894998, "activity_lines": {"activity_5": 0.805102, "activity_10": 0.827563, "activity_20": 0.868788, "activity_30": 0.887848}, "trend_signal": 0, "fair_value": 0.814204, "relative_strength": -8.499111, "rate_of_change": 0.03163018391330448, "market_dynamics": -1.23807, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.797187, "high": 0.797187, "low": 0.780226, "close": 0.788706, "volume": 180000}, "trend_line": 0.892454, "activity_lines": {"activity_5": 0.796621, "activity_10": 0.816615, "activity_20": 0.857481, "activity_30": 0.880991}, "trend_signal": 0, "fair_value": 0.814157, "relative_strength": -9.081941, "rate_of_change": -0.28424644524345205, "market_dynamics": -1.297354, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.788706, "high": 0.822629, "low": 0.788706, "close": 0.822629, "volume": 1481000}, "trend_line": 0.891888, "activity_lines": {"activity_5": 0.802841, "activity_10": 0.81384, "activity_20": 0.850333, "activity_30": 0.876486}, "trend_signal": 0, "fair_value": 0.814403, "relative_strength": -9.76923, "rate_of_change": -0.0634206356854197, "market_dynamics": -1.100843, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.822629, "high": 0.881994, "low": 0.822629, "close": 0.865033, "volume": 3260650}, "trend_line": 0.892736, "activity_lines": {"activity_5": 0.824325, "activity_10": 0.820779, "activity_20": 0.848071, "activity_30": 0.874753}, "trend_signal": 0, "fair_value": 0.814808, "relative_strength": -15.905917, "rate_of_change": 0.09507920276985002, "market_dynamics": -0.717816, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.865033, "high": 0.915917, "low": 0.856552, "close": 0.907436, "volume": 2261450}, "trend_line": 0.894998, "activity_lines": {"activity_5": 0.855987, "activity_10": 0.835736, "activity_20": 0.850535, "activity_30": 0.875702}, "trend_signal": 0, "fair_value": 0.815598, "relative_strength": -19.737854, "rate_of_change": 0.25337837837837685, "market_dynamics": -0.202982, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.924398, "high": 0.94984, "low": 0.865033, "close": 0.898955, "volume": 2322000}, "trend_line": 0.897259, "activity_lines": {"activity_5": 0.876905, "activity_10": 0.848071, "activity_20": 0.852675, "activity_30": 0.875957}, "trend_signal": 0, "fair_value": 0.816258, "relative_strength": -14.82886, "rate_of_change": 0.2526262628519917, "market_dynamics": 0.308257, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.898955, "high": 0.932878, "low": 0.881994, "close": 0.915917, "volume": 1258500}, "trend_line": 0.899804, "activity_lines": {"activity_5": 0.896694, "activity_10": 0.86272, "activity_20": 0.856834, "activity_30": 0.877161}, "trend_signal": 0, "fair_value": 0.817179, "relative_strength": -11.246559, "rate_of_change": 0.2836416241018501, "market_dynamics": 0.572015, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.915917, "high": 0.924398, "low": 0.890475, "close": 0.915917, "volume": 620450}, "trend_line": 0.903196, "activity_lines": {"activity_5": 0.908002, "activity_10": 0.87598, "activity_20": 0.861438, "activity_30": 0.8782}, "trend_signal": 0, "fair_value": 0.8181, "relative_strength": -10.222291, "rate_of_change": 0.3769709847922381, "market_dynamics": 0.647776, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.915917, "high": 0.924398, "low": 0.907436, "close": 0.924398, "volume": 580000}, "trend_line": 0.905175, "activity_lines": {"activity_5": 0.915917, "activity_10": 0.889395, "activity_20": 0.867133, "activity_30": 0.879568}, "trend_signal": 0, "fair_value": 0.819342, "relative_strength": -8.994566, "rate_of_change": 0.21911080208503503, "market_dynamics": 0.64754, "expectation": {"probability": 39.2117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.924398, "high": 0.932878, "low": 0.890475, "close": 0.924398, "volume": 1640750}, "trend_line": 0.902913, "activity_lines": {"activity_5": 0.919875, "activity_10": 0.900652, "activity_20": 0.872706, "activity_30": 0.880809}, "trend_signal": 0, "fair_value": 0.820583, "relative_strength": -9.866414, "rate_of_change": -0.24989642886734462, "market_dynamics": 0.683753, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.924398, "high": 0.924398, "low": 0.873513, "close": 0.907436, "volume": 1220450}, "trend_line": 0.900652, "activity_lines": {"activity_5": 0.917048, "activity_10": 0.906357, "activity_20": 0.876542, "activity_30": 0.8811}, "trend_signal": 0, "fair_value": 0.821717, "relative_strength": -5.59331, "rate_of_change": -0.25041172294561687, "market_dynamics": 0.691384, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.898955, "high": 0.933735, "low": 0.890475, "close": 0.896386, "volume": 1769132}, "trend_line": 0.897739, "activity_lines": {"activity_5": 0.909972, "activity_10": 0.908048, "activity_20": 0.879246, "activity_30": 0.880825}, "trend_signal": 0, "fair_value": 0.822703, "relative_strength": -5.764339, "rate_of_change": -0.3234323578918444, "market_dynamics": 0.711135, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.896386, "high": 0.933735, "low": 0.896386, "close": 0.924398, "volume": 400000}, "trend_line": 0.895195, "activity_lines": {"activity_5": 0.913536, "activity_10": 0.912875, "activity_20": 0.884629, "activity_30": 0.882545}, "trend_signal": 0, "fair_value": 0.823564, "relative_strength": -3.664629, "rate_of_change": -0.2833785766241626, "market_dynamics": 0.679067, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.924398, "high": 0.933735, "low": 0.887048, "close": 0.896386, "volume": 380000}, "trend_line": 0.891434, "activity_lines": {"activity_5": 0.907197, "activity_10": 0.910759, "activity_20": 0.887385, "activity_30": 0.882622}, "trend_signal": 0, "fair_value": 0.824512, "relative_strength": -8.550842, "rate_of_change": -0.4201319265634878, "market_dynamics": 0.54711, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.905723, "high": 0.905723, "low": 0.859036, "close": 0.859036, "volume": 1764000}, "trend_line": 0.886429, "activity_lines": {"activity_5": 0.890275, "activity_10": 0.901281, "activity_20": 0.886515, "activity_30": 0.880532}, "trend_signal": 0, "fair_value": 0.825106, "relative_strength": -12.67196, "rate_of_change": -0.5614549142168603, "market_dynamics": 0.428521, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.849699, "high": 0.896386, "low": 0.849699, "close": 0.887048, "volume": 1177080}, "trend_line": 0.883205, "activity_lines": {"activity_5": 0.887048, "activity_10": 0.897777, "activity_20": 0.888261, "activity_30": 0.880572}, "trend_signal": 0, "fair_value": 0.826092, "relative_strength": -8.524221, "rate_of_change": -0.363706512309503, "market_dynamics": 0.317291, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.887048, "high": 0.887048, "low": 0.887048, "close": 0.887048, "volume": 21500}, "trend_line": 0.879133, "activity_lines": {"activity_5": 0.885181, "activity_10": 0.894489, "activity_20": 0.889862, "activity_30": 0.88082}, "trend_signal": 1, "fair_value": 0.826626, "relative_strength": -10.081034, "rate_of_change": -0.46104811453739103, "market_dynamics": 0.124401, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.887048, "high": 0.896386, "low": 0.887048, "close": 0.887048, "volume": 20000}, "trend_line": 0.876192, "activity_lines": {"activity_5": 0.883936, "activity_10": 0.891725, "activity_20": 0.891236, "activity_30": 0.88133}, "trend_signal": 1, "fair_value": 0.82743, "relative_strength": -8.422614, "rate_of_change": -0.33453413761058703, "market_dynamics": -0.081573, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.887048, "high": 0.887048, "low": 0.887048, "close": 0.887048, "volume": 60075}, "trend_line": 0.875795, "activity_lines": {"activity_5": 0.885181, "activity_10": 0.889487, "activity_20": 0.892385, "activity_30": 0.882031}, "trend_signal": 1, "fair_value": 0.828461, "relative_strength": -4.965056, "rate_of_change": -0.04530970380920857, "market_dynamics": -0.296313, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.868374, "high": 0.905723, "low": 0.868374, "close": 0.877711, "volume": 180000}, "trend_line": 0.875087, "activity_lines": {"activity_5": 0.883936, "activity_10": 0.88623, "activity_20": 0.892257, "activity_30": 0.882154}, "trend_signal": 1, "fair_value": 0.829342, "relative_strength": -8.15938, "rate_of_change": -0.08084083604040238, "market_dynamics": -0.534107, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.877711, "high": 0.887048, "low": 0.877711, "close": 0.887048, "volume": 46750}, "trend_line": 0.874972, "activity_lines": {"activity_5": 0.884558, "activity_10": 0.88552, "activity_20": 0.892594, "activity_30": 0.882926}, "trend_signal": 1, "fair_value": 0.830373, "relative_strength": -9.187088, "rate_of_change": -0.013141550497262127, "market_dynamics": -0.648331, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.877711, "high": 0.887048, "low": 0.877711, "close": 0.877711, "volume": 140000}, "trend_line": 0.874264, "activity_lines": {"activity_5": 0.882068, "activity_10": 0.883483, "activity_20": 0.891615, "activity_30": 0.883103}, "trend_signal": 1, "fair_value": 0.831253, "relative_strength": -10.54975, "rate_of_change": -0.08091687505427955, "market_dynamics": -0.708093, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.877711, "high": 0.896386, "low": 0.877711, "close": 0.887048, "volume": 80450}, "trend_line": 0.872737, "activity_lines": {"activity_5": 0.883313, "activity_10": 0.883483, "activity_20": 0.8911, "activity_30": 0.883927}, "trend_signal": 1, "fair_value": 0.831968, "relative_strength": -13.204973, "rate_of_change": -0.17466120073571095, "market_dynamics": -0.693084, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.887048, "high": 0.961747, "low": 0.887048, "close": 0.961747, "volume": 947352}, "trend_line": 0.875395, "activity_lines": {"activity_5": 0.909458, "activity_10": 0.897744, "activity_20": 0.897393, "activity_30": 0.88967}, "trend_signal": 1, "fair_value": 0.833342, "relative_strength": -11.715259, "rate_of_change": 0.30455910543497633, "market_dynamics": -0.326817, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.989759, "high": 0.989759, "low": 0.943072, "close": 0.95241, "volume": 1210000}, "trend_line": 0.878873, "activity_lines": {"activity_5": 0.92751, "activity_10": 0.909118, "activity_20": 0.902336, "activity_30": 0.894639}, "trend_signal": 1, "fair_value": 0.834702, "relative_strength": -15.440674, "rate_of_change": 0.3973063588437198, "market_dynamics": 0.075561, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.943072, "high": 0.980422, "low": 0.924398, "close": 0.961747, "volume": 744000}, "trend_line": 0.88238, "activity_lines": {"activity_5": 0.943695, "activity_10": 0.920493, "activity_20": 0.907955, "activity_30": 0.899985}, "trend_signal": 1, "fair_value": 0.836121, "relative_strength": -12.309057, "rate_of_change": 0.39903376255727935, "market_dynamics": 0.504385, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.961747, "high": 0.980422, "low": 0.961747, "close": 0.980422, "volume": 600000}, "trend_line": 0.887074, "activity_lines": {"activity_5": 0.961125, "activity_10": 0.933905, "activity_20": 0.915053, "activity_30": 0.906311}, "trend_signal": 1, "fair_value": 0.837886, "relative_strength": -14.993244, "rate_of_change": 0.5319703529091747, "market_dynamics": 0.94873, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.95241, "high": 1.073795, "low": 0.95241, "close": 0.999096, "volume": 1338307}, "trend_line": 0.892391, "activity_lines": {"activity_5": 0.977932, "activity_10": 0.949014, "activity_20": 0.923622, "activity_30": 0.913538}, "trend_signal": 1, "fair_value": 0.839499, "relative_strength": -12.108876, "rate_of_change": 0.5993862969718441, "market_dynamics": 1.192781, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.999096, "high": 0.999096, "low": 0.999096, "close": 0.999096, "volume": 0}, "trend_line": 0.898838, "activity_lines": {"activity_5": 0.987269, "activity_10": 0.962086, "activity_20": 0.931795, "activity_30": 0.920422}, "trend_signal": 1, "fair_value": 0.840842, "relative_strength": -10.791173, "rate_of_change": 0.722441172087121, "market_dynamics": 1.281596, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.999096, "high": 0.999096, "low": 0.999096, "close": 0.999096, "volume": 0}, "trend_line": 0.905851, "activity_lines": {"activity_5": 0.994116, "activity_10": 0.973121, "activity_20": 0.939612, "activity_30": 0.92689}, "trend_signal": 1, "fair_value": 0.842003, "relative_strength": -9.547437, "rate_of_change": 0.7802295853090252, "market_dynamics": 1.329843, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.999096, "high": 1.05512, "low": 0.999096, "close": 0.999096, "volume": 722703}, "trend_line": 0.912582, "activity_lines": {"activity_5": 0.997851, "activity_10": 0.981949, "activity_20": 0.947074, "activity_30": 0.932906}, "trend_signal": 1, "fair_value": 0.84312, "relative_strength": -6.960602, "rate_of_change": 0.7430581850657605, "market_dynamics": 1.369856, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.980422, "high": 0.980422, "low": 0.877711, "close": 0.943072, "volume": 661500}, "trend_line": 0.917727, "activity_lines": {"activity_5": 0.980421, "activity_10": 0.978554, "activity_20": 0.948763, "activity_30": 0.934873}, "trend_signal": 1, "fair_value": 0.843922, "relative_strength": -3.489388, "rate_of_change": 0.5637849530233946, "market_dynamics": 1.061837, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.943072, "high": 1.167169, "low": 0.961747, "close": 1.120482, "volume": 4677928}, "trend_line": 0.927656, "activity_lines": {"activity_5": 1.024618, "activity_10": 1.006227, "activity_20": 0.967127, "activity_30": 0.947954}, "trend_signal": 1, "fair_value": 0.845771, "relative_strength": 12.449506, "rate_of_change": 1.0819121590625618, "market_dynamics": 1.151643, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.167169, "high": 1.185843, "low": 1.008434, "close": 1.008434, "volume": 3039182}, "trend_line": 0.932436, "activity_lines": {"activity_5": 1.023373, "activity_10": 1.009282, "activity_20": 0.973885, "activity_30": 0.953166}, "trend_signal": 1, "fair_value": 0.846586, "relative_strength": -1.089142, "rate_of_change": 0.5152772148296357, "market_dynamics": 1.123197, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.027108, "high": 1.027108, "low": 1.008434, "close": 1.027108, "volume": 525000}, "trend_line": 0.936425, "activity_lines": {"activity_5": 1.027731, "activity_10": 1.014885, "activity_20": 0.981889, "activity_30": 0.959274}, "trend_signal": 1, "fair_value": 0.847656, "relative_strength": -1.253974, "rate_of_change": 0.42780416028552193, "market_dynamics": 0.944485, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.027108, "high": 1.027108, "low": 1.027108, "close": 1.027108, "volume": 0}, "trend_line": 0.940697, "activity_lines": {"activity_5": 1.030221, "activity_10": 1.019129, "activity_20": 0.989092, "activity_30": 0.965124}, "trend_signal": 1, "fair_value": 0.848907, "relative_strength": -2.48485, "rate_of_change": 0.45620311290280097, "market_dynamics": 0.937629, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.027108, "high": 1.027108, "low": 1.027108, "close": 1.027108, "volume": 0}, "trend_line": 0.944403, "activity_lines": {"activity_5": 1.030843, "activity_10": 1.022185, "activity_20": 0.995628, "activity_30": 0.970699}, "trend_signal": 1, "fair_value": 0.850067, "relative_strength": -4.17395, "rate_of_change": 0.3939631996275088, "market_dynamics": 0.615756, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.027108, "high": 1.073795, "low": 1.027108, "close": 1.064458, "volume": 872610}, "trend_line": 0.949354, "activity_lines": {"activity_5": 1.038313, "activity_10": 1.031183, "activity_20": 1.005054, "activity_30": 0.978445}, "trend_signal": 1, "fair_value": 0.851241, "relative_strength": -1.446937, "rate_of_change": 0.5242465345832276, "market_dynamics": 0.542346, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.09247, "high": 1.157831, "low": 1.09247, "close": 1.139157, "volume": 1309918}, "trend_line": 0.956513, "activity_lines": {"activity_5": 1.074418, "activity_10": 1.052574, "activity_20": 1.02075, "activity_30": 0.99069}, "trend_signal": 1, "fair_value": 0.852803, "relative_strength": 7.190835, "rate_of_change": 0.7540917297446385, "market_dynamics": 0.700421, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.148494, "high": 1.40994, "low": 1.139157, "close": 1.260542, "volume": 14382292}, "trend_line": 0.967718, "activity_lines": {"activity_5": 1.142269, "activity_10": 1.093488, "activity_20": 1.046806, "activity_30": 1.010305}, "trend_signal": 1, "fair_value": 0.855143, "relative_strength": 16.112139, "rate_of_change": 1.1714425209066706, "market_dynamics": 0.982994, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26988, "high": 1.391265, "low": 1.185843, "close": 1.316566, "volume": 8079875}, "trend_line": 0.981355, "activity_lines": {"activity_5": 1.213233, "activity_10": 1.139836, "activity_20": 1.076374, "activity_30": 1.032811}, "trend_signal": 1, "fair_value": 0.857979, "relative_strength": 20.511053, "rate_of_change": 1.409191520670279, "market_dynamics": 1.290211, "expectation": {"probability": 36.0899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.297892, "high": 1.297892, "low": 1.185843, "close": 1.185843, "volume": 2481499}, "trend_line": 0.991004, "activity_lines": {"activity_5": 1.221325, "activity_10": 1.156643, "activity_20": 1.091447, "activity_30": 1.046004}, "trend_signal": 1, "fair_value": 0.860111, "relative_strength": 10.190963, "rate_of_change": 0.9832323674918881, "market_dynamics": 1.326333, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.195181, "high": 1.213855, "low": 1.09247, "close": 1.157831, "volume": 3695200}, "trend_line": 0.998785, "activity_lines": {"activity_5": 1.209498, "activity_10": 1.163943, "activity_20": 1.102385, "activity_30": 1.056767}, "trend_signal": 1, "fair_value": 0.861974, "relative_strength": 4.362115, "rate_of_change": 0.7851633293104808, "market_dynamics": 1.212088, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.157831, "high": 1.167169, "low": 1.073795, "close": 1.129819, "volume": 2310366}, "trend_line": 1.006566, "activity_lines": {"activity_5": 1.182108, "activity_10": 1.165471, "activity_20": 1.109366, "activity_30": 1.065221}, "trend_signal": 1, "fair_value": 0.863838, "relative_strength": 3.546828, "rate_of_change": 0.7790465415479846, "market_dynamics": 0.919333, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.129819, "high": 1.157831, "low": 1.073795, "close": 1.148494, "volume": 2943066}, "trend_line": 1.016215, "activity_lines": {"activity_5": 1.161566, "activity_10": 1.168187, "activity_20": 1.117325, "activity_30": 1.074377}, "trend_signal": 1, "fair_value": 0.866364, "relative_strength": 4.434249, "rate_of_change": 0.9586057943542716, "market_dynamics": 0.596983, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.148494, "high": 1.157831, "low": 1.073795, "close": 1.101807, "volume": 2742000}, "trend_line": 1.023373, "activity_lines": {"activity_5": 1.132932, "activity_10": 1.160208, "activity_20": 1.119904, "activity_30": 1.079899}, "trend_signal": 1, "fair_value": 0.868455, "relative_strength": -2.321969, "rate_of_change": 0.7043785025806544, "market_dynamics": 0.32572, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.129819, "high": 1.260542, "low": 1.120482, "close": 1.204518, "volume": 3609107}, "trend_line": 1.033956, "activity_lines": {"activity_5": 1.152851, "activity_10": 1.169545, "activity_20": 1.131598, "activity_30": 1.091586}, "trend_signal": 1, "fair_value": 0.871295, "relative_strength": 4.522251, "rate_of_change": 1.0341292959654014, "market_dynamics": 0.128926, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.213855, "high": 1.325904, "low": 1.204518, "close": 1.23253, "volume": 6452800}, "trend_line": 1.045472, "activity_lines": {"activity_5": 1.180863, "activity_10": 1.18075, "activity_20": 1.144892, "activity_30": 1.104397}, "trend_signal": 1, "fair_value": 0.874315, "relative_strength": 10.807726, "rate_of_change": 1.1137804703488214, "market_dynamics": 0.229161, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23253, "high": 1.353916, "low": 1.23253, "close": 1.325904, "volume": 4823800}, "trend_line": 1.0601, "activity_lines": {"activity_5": 1.23502, "activity_10": 1.205876, "activity_20": 1.165968, "activity_30": 1.12249}, "trend_signal": 1, "fair_value": 0.877887, "relative_strength": 17.309859, "rate_of_change": 1.3991766398334997, "market_dynamics": 0.44001, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.325904, "high": 1.531325, "low": 1.325904, "close": 1.437952, "volume": 14006996}, "trend_line": 1.078775, "activity_lines": {"activity_5": 1.313454, "activity_10": 1.247979, "activity_20": 1.196159, "activity_30": 1.146867}, "trend_signal": 1, "fair_value": 0.882224, "relative_strength": 24.692232, "rate_of_change": 1.7616262616734268, "market_dynamics": 0.917966, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.419277, "high": 1.503313, "low": 1.419277, "close": 1.484639, "volume": 6976615}, "trend_line": 1.098695, "activity_lines": {"activity_5": 1.388153, "activity_10": 1.295345, "activity_20": 1.228706, "activity_30": 1.173052}, "trend_signal": 1, "fair_value": 0.887085, "relative_strength": 27.698522, "rate_of_change": 1.8465388982874036, "market_dynamics": 1.313731, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.484639, "high": 1.596687, "low": 1.437952, "close": 1.587349, "volume": 8896010}, "trend_line": 1.122349, "activity_lines": {"activity_5": 1.471566, "activity_10": 1.35833, "activity_20": 1.268723, "activity_30": 1.204578}, "trend_signal": 1, "fair_value": 0.892515, "relative_strength": 36.840997, "rate_of_change": 2.152917779729594, "market_dynamics": 1.523796, "expectation": {"probability": 39.6062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.512651, "high": 1.624699, "low": 1.400602, "close": 1.484639, "volume": 23886804}, "trend_line": 1.142269, "activity_lines": {"activity_5": 1.495221, "activity_10": 1.39534, "activity_20": 1.295891, "activity_30": 1.227952}, "trend_signal": 1, "fair_value": 0.897015, "relative_strength": 25.609102, "rate_of_change": 1.7748489997318067, "market_dynamics": 1.622872, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.465964, "high": 1.587349, "low": 1.456626, "close": 1.512651, "volume": 7502225}, "trend_line": 1.160632, "activity_lines": {"activity_5": 1.511406, "activity_10": 1.431501, "activity_20": 1.323992, "activity_30": 1.251847}, "trend_signal": 1, "fair_value": 0.901694, "relative_strength": 22.669402, "rate_of_change": 1.6075898059038747, "market_dynamics": 1.466569, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.521988, "high": 1.521988, "low": 1.40994, "close": 1.40994, "volume": 4527225}, "trend_line": 1.175883, "activity_lines": {"activity_5": 1.480904, "activity_10": 1.442026, "activity_20": 1.33991, "activity_30": 1.267932}, "trend_signal": 1, "fair_value": 0.905987, "relative_strength": 13.288195, "rate_of_change": 1.3140254619896663, "market_dynamics": 1.175655, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.419277, "high": 1.465964, "low": 1.400602, "close": 1.437952, "volume": 4914000}, "trend_line": 1.191757, "activity_lines": {"activity_5": 1.461607, "activity_10": 1.452892, "activity_20": 1.356672, "activity_30": 1.284839}, "trend_signal": 1, "fair_value": 0.910504, "relative_strength": 16.754734, "rate_of_change": 1.349964239639483, "market_dynamics": 0.927701, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.465964, "high": 1.596687, "low": 1.465964, "close": 1.512651, "volume": 8722919}, "trend_line": 1.209498, "activity_lines": {"activity_5": 1.470322, "activity_10": 1.471227, "activity_20": 1.378593, "activity_30": 1.305542}, "trend_signal": 1, "fair_value": 0.915455, "relative_strength": 17.478728, "rate_of_change": 1.4886423994153177, "market_dynamics": 0.813349, "expectation": {"probability": 40.9355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.512651, "high": 2.231627, "low": 1.512651, "close": 2.091566, "volume": 58681039}, "trend_line": 1.245914, "activity_lines": {"activity_5": 1.676988, "activity_10": 1.589217, "activity_20": 1.453336, "activity_30": 1.36245}, "trend_signal": 1, "fair_value": 0.924162, "relative_strength": 65.200327, "rate_of_change": 3.010835900514098, "market_dynamics": 0.997087, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.100904, "high": 2.353012, "low": 1.951506, "close": 2.063554, "volume": 52415449}, "trend_line": 1.281396, "activity_lines": {"activity_5": 1.833855, "activity_10": 1.686495, "activity_20": 1.520521, "activity_30": 1.415201}, "trend_signal": 1, "fair_value": 0.932734, "relative_strength": 67.204758, "rate_of_change": 2.8478691145616803, "market_dynamics": 1.356769, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.035542, "high": 2.194277, "low": 1.755422, "close": 1.811446, "volume": 31038288}, "trend_line": 1.308474, "activity_lines": {"activity_5": 1.86996, "activity_10": 1.724524, "activity_20": 1.559293, "activity_30": 1.449398}, "trend_signal": 1, "fair_value": 0.939691, "relative_strength": 40.287624, "rate_of_change": 2.1131640804247818, "market_dynamics": 1.53506, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.811446, "high": 1.895482, "low": 1.69006, "close": 1.802108, "volume": 11880000}, "trend_line": 1.335241, "activity_lines": {"activity_5": 1.876185, "activity_10": 1.754064, "activity_20": 1.594553, "activity_30": 1.481245}, "trend_signal": 1, "fair_value": 0.946587, "relative_strength": 39.598483, "rate_of_change": 2.0456654087127437, "market_dynamics": 1.47842, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.774096, "high": 1.774096, "low": 1.512651, "close": 1.606024, "volume": 16600115}, "trend_line": 1.357339, "activity_lines": {"activity_5": 1.792771, "activity_10": 1.74218, "activity_20": 1.608825, "activity_30": 1.498715}, "trend_signal": 1, "fair_value": 0.952317, "relative_strength": 22.03794, "rate_of_change": 1.654982134311347, "market_dynamics": 1.05109, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.624699, "high": 1.802108, "low": 1.624699, "close": 1.662048, "volume": 11005115}, "trend_line": 1.375392, "activity_lines": {"activity_5": 1.721807, "activity_10": 1.740142, "activity_20": 1.626433, "activity_30": 1.518373}, "trend_signal": 1, "fair_value": 0.958497, "relative_strength": 23.970791, "rate_of_change": 1.3300288284650978, "market_dynamics": 0.566214, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.634036, "high": 1.680723, "low": 1.512651, "close": 1.521988, "volume": 8006150}, "trend_line": 1.39251, "activity_lines": {"activity_5": 1.632791, "activity_10": 1.709414, "activity_20": 1.6283, "activity_30": 1.527831}, "trend_signal": 1, "fair_value": 0.963824, "relative_strength": 18.988725, "rate_of_change": 1.2445906330704242, "market_dynamics": 0.038864, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.503313, "high": 1.74, "low": 1.503313, "close": 1.71, "volume": 5948000}, "trend_line": 1.415273, "activity_lines": {"activity_5": 1.64255, "activity_10": 1.7127, "activity_20": 1.646206, "activity_30": 1.548315}, "trend_signal": 1, "fair_value": 0.970221, "relative_strength": 29.474553, "rate_of_change": 1.634674077744511, "market_dynamics": -0.294952, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.71, "close": 1.76, "volume": 4585625}, "trend_line": 1.439703, "activity_lines": {"activity_5": 1.675739, "activity_10": 1.719621, "activity_20": 1.6662, "activity_30": 1.570555}, "trend_signal": 1, "fair_value": 0.976757, "relative_strength": 31.002419, "rate_of_change": 1.7261687321103385, "market_dynamics": -0.445936, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.72, "close": 1.97, "volume": 11091253}, "trend_line": 1.471133, "activity_lines": {"activity_5": 1.781735, "activity_10": 1.758869, "activity_20": 1.70306, "activity_30": 1.604768}, "trend_signal": 1, "fair_value": 0.984594, "relative_strength": 45.461933, "rate_of_change": 2.183089151026293, "market_dynamics": -0.382654, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.93, "close": 1.95, "volume": 11524346}, "trend_line": 1.500651, "activity_lines": {"activity_5": 1.856799, "activity_10": 1.786164, "activity_20": 1.73437, "activity_30": 1.635662}, "trend_signal": 1, "fair_value": 0.992077, "relative_strength": 43.947622, "rate_of_change": 2.0064807192823446, "market_dynamics": -0.167781, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.01, "high": 2.23, "low": 2.0, "close": 2.16, "volume": 5363873}, "trend_line": 1.534679, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.854216, "activity_20": 1.782263, "activity_30": 1.678201}, "trend_signal": 1, "fair_value": 1.000771, "relative_strength": 56.403212, "rate_of_change": 2.2675492169731637, "market_dynamics": 0.078721, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.81, "low": 2.05, "close": 2.64, "volume": 22020288}, "trend_line": 1.580661, "activity_lines": {"activity_5": 2.226, "activity_10": 2.007786, "activity_20": 1.871899, "activity_30": 1.749512}, "trend_signal": 1, "fair_value": 1.012542, "relative_strength": 83.732994, "rate_of_change": 2.9961965987675723, "market_dynamics": 0.504556, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.55, "close": 2.61, "volume": 18069372}, "trend_line": 1.623775, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.140838, "activity_20": 1.952953, "activity_30": 1.815921}, "trend_signal": 1, "fair_value": 1.02403, "relative_strength": 79.040832, "rate_of_change": 2.727593076567327, "market_dynamics": 0.770573, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.78, "close": 3.16, "volume": 55059333}, "trend_line": 1.68958, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.3592, "activity_20": 2.08103, "activity_30": 1.915032}, "trend_signal": 1, "fair_value": 1.038907, "relative_strength": 106.606743, "rate_of_change": 4.052593493556688, "market_dynamics": 1.162532, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.98, "close": 3.16, "volume": 28900782}, "trend_line": 1.756319, "activity_lines": {"activity_5": 2.914, "activity_10": 2.549309, "activity_20": 2.201618, "activity_30": 2.009898}, "trend_signal": 1, "fair_value": 1.053876, "relative_strength": 102.296129, "rate_of_change": 3.9500349199209204, "market_dynamics": 1.437767, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.8, "close": 2.85, "volume": 47322940}, "trend_line": 1.813659, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.655818, "activity_20": 2.284704, "activity_30": 2.080458}, "trend_signal": 1, "fair_value": 1.066906, "relative_strength": 74.712504, "rate_of_change": 3.2647827644066907, "market_dynamics": 1.530677, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.47, "close": 2.92, "volume": 52038630}, "trend_line": 1.872709, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.750909, "activity_20": 2.368088, "activity_30": 2.151835}, "trend_signal": 1, "fair_value": 1.080336, "relative_strength": 80.614999, "rate_of_change": 3.2558490873973582, "market_dynamics": 1.614026, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.72, "close": 2.77, "volume": 16195900}, "trend_line": 1.928315, "activity_lines": {"activity_5": 2.904, "activity_10": 2.796727, "activity_20": 2.429996, "activity_30": 2.209725}, "trend_signal": 1, "fair_value": 1.092459, "relative_strength": 68.012994, "rate_of_change": 2.969281399299093, "market_dynamics": 1.417195, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.72, "close": 2.85, "volume": 2960000}, "trend_line": 1.983165, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.838727, "activity_20": 2.49318, "activity_30": 2.269188}, "trend_signal": 1, "fair_value": 1.105143, "relative_strength": 70.317881, "rate_of_change": 2.84445228087735, "market_dynamics": 1.18142, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.94, "high": 3.58, "low": 2.9, "close": 3.58, "volume": 29432354}, "trend_line": 2.061414, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.997455, "activity_20": 2.619519, "activity_30": 2.37221}, "trend_signal": 1, "fair_value": 1.122754, "relative_strength": 106.402176, "rate_of_change": 3.945662615062287, "market_dynamics": 1.152735, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.89, "low": 2.95, "close": 2.95, "volume": 62206032}, "trend_line": 2.11555, "activity_lines": {"activity_5": 3.072, "activity_10": 3.012, "activity_20": 2.678771, "activity_30": 2.429538}, "trend_signal": 1, "fair_value": 1.136377, "relative_strength": 72.082784, "rate_of_change": 2.6261585494228594, "market_dynamics": 0.99296, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 3.24, "low": 2.71, "close": 2.9, "volume": 33853717}, "trend_line": 2.164285, "activity_lines": {"activity_5": 3.034, "activity_10": 3.003091, "activity_20": 2.729039, "activity_30": 2.480148}, "trend_signal": 1, "fair_value": 1.149678, "relative_strength": 67.60815, "rate_of_change": 2.3036562596015315, "market_dynamics": 0.836927, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.23, "close": 2.33, "volume": 36685125}, "trend_line": 2.192464, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.885818, "activity_20": 2.719838, "activity_30": 2.490839}, "trend_signal": 1, "fair_value": 1.159326, "relative_strength": 33.774238, "rate_of_change": 1.3020004297031202, "market_dynamics": 0.514022, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.09, "close": 2.37, "volume": 31730605}, "trend_line": 2.218552, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.780909, "activity_20": 2.711933, "activity_30": 2.502293}, "trend_signal": 1, "fair_value": 1.16923, "relative_strength": 35.861113, "rate_of_change": 1.189894110005896, "market_dynamics": -0.075214, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.66, "low": 2.29, "close": 2.41, "volume": 13448000}, "trend_line": 2.249398, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.697636, "activity_20": 2.7042, "activity_30": 2.514645}, "trend_signal": 1, "fair_value": 1.179589, "relative_strength": 35.304614, "rate_of_change": 1.3903663290290211, "market_dynamics": -0.586108, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.51, "volume": 5817125}, "trend_line": 2.282643, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.646182, "activity_20": 2.702429, "activity_30": 2.531458}, "trend_signal": 1, "fair_value": 1.190588, "relative_strength": 34.79517, "rate_of_change": 1.477950989553668, "market_dynamics": -0.934422, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.42, "close": 2.54, "volume": 9500150}, "trend_line": 2.320311, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.606364, "activity_20": 2.69881, "activity_30": 2.548061}, "trend_signal": 1, "fair_value": 1.201532, "relative_strength": 33.419511, "rate_of_change": 1.6501923428236298, "market_dynamics": -1.027744, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.33, "close": 2.33, "volume": 6340750}, "trend_line": 2.350046, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.535273, "activity_20": 2.671238, "activity_30": 2.548686}, "trend_signal": 1, "fair_value": 1.211279, "relative_strength": 21.836823, "rate_of_change": 1.2815092459588422, "market_dynamics": -1.110226, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.3, "close": 2.38, "volume": 10644000}, "trend_line": 2.378958, "activity_lines": {"activity_5": 2.418, "activity_10": 2.481273, "activity_20": 2.645714, "activity_30": 2.550619}, "trend_signal": 1, "fair_value": 1.221346, "relative_strength": 23.912974, "rate_of_change": 1.230273790385382, "market_dynamics": -1.099969, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.22, "close": 2.57, "volume": 12325807}, "trend_line": 2.394906, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.470364, "activity_20": 2.636333, "activity_30": 2.562944}, "trend_signal": 1, "fair_value": 1.232878, "relative_strength": 28.930841, "rate_of_change": 0.670377535038462, "market_dynamics": -1.007585, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.18, "close": 2.27, "volume": 31944631}, "trend_line": 2.401787, "activity_lines": {"activity_5": 2.398, "activity_10": 2.423273, "activity_20": 2.595429, "activity_30": 2.554886}, "trend_signal": 0, "fair_value": 1.242685, "relative_strength": 14.504491, "rate_of_change": 0.28731816614096395, "market_dynamics": -0.932665, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.06, "close": 2.28, "volume": 17240750}, "trend_line": 2.417406, "activity_lines": {"activity_5": 2.352, "activity_10": 2.390364, "activity_20": 2.554952, "activity_30": 2.547028}, "trend_signal": 0, "fair_value": 1.252556, "relative_strength": 15.334705, "rate_of_change": 0.650307458571474, "market_dynamics": -0.851119, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.33, "low": 1.46, "close": 1.67, "volume": 66800245}, "trend_line": 2.413002, "activity_lines": {"activity_5": 2.12, "activity_10": 2.257818, "activity_20": 2.458095, "activity_30": 2.498809}, "trend_signal": 0, "fair_value": 1.258369, "relative_strength": -14.472017, "rate_of_change": -0.18217874862559597, "market_dynamics": -0.789237, "expectation": {"probability": 52.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc91f6e-568a-4c32-a847-700011d68f6f/", "share_image": "https://sharemaestro.com/terminal/3dc91f6e-568a-4c32-a847-700011d68f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}