{"ticker": {"uuid": "3dc93307-2675-4148-a1ed-426a9170a234", "symbol": "CF", "name": "Canaccord Genuity Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CF rose 10.01%, moving from 11.89 to 13.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.37, "low": 12.69, "close": 13.08, "volume": 623900}, "trend_line": 11.943615, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.487818, "activity_20": 12.333359, "activity_30": 12.182501}, "trend_signal": 1, "fair_value": 9.104768, "relative_strength": 3.101914, "rate_of_change": 0.41385900528391245, "market_dynamics": -0.396248, "expectation": {"probability": 50.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.079934, "high": 8.4817, "low": 7.722807, "close": 7.731736, "volume": 1689300}, "trend_line": 8.846006, "activity_lines": {"activity_5": 8.12636, "activity_10": 8.560753, "activity_20": 9.060276, "activity_30": 9.118608}, "trend_signal": 0, "fair_value": 9.242673, "relative_strength": -4.276303, "rate_of_change": 0.2916118923594758, "market_dynamics": -1.138846, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.731738, "high": 7.785308, "low": 6.990705, "close": 7.187124, "volume": 3259000}, "trend_line": 8.862048, "activity_lines": {"activity_5": 7.771022, "activity_10": 8.249568, "activity_20": 8.846089, "activity_30": 9.011584}, "trend_signal": 0, "fair_value": 9.258295, "relative_strength": -11.26588, "rate_of_change": 0.18134737869271803, "market_dynamics": -1.127033, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.20498, "high": 7.463894, "low": 6.954993, "close": 7.198525, "volume": 2770400}, "trend_line": 8.87321, "activity_lines": {"activity_5": 7.501027, "activity_10": 7.984122, "activity_20": 8.647252, "activity_30": 8.90426}, "trend_signal": 0, "fair_value": 9.270343, "relative_strength": -8.393063, "rate_of_change": 0.12595282715688927, "market_dynamics": -1.10656, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.216565, "high": 7.586415, "low": 7.117337, "close": 7.532291, "volume": 1575400}, "trend_line": 8.890033, "activity_lines": {"activity_5": 7.431404, "activity_10": 7.823795, "activity_20": 8.494749, "activity_30": 8.817749}, "trend_signal": 0, "fair_value": 9.280989, "relative_strength": -7.590392, "rate_of_change": 0.18959316865035852, "market_dynamics": -1.090869, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.523271, "high": 7.712706, "low": 7.333835, "close": 7.433064, "volume": 720800}, "trend_line": 8.906502, "activity_lines": {"activity_5": 7.399736, "activity_10": 7.681681, "activity_20": 8.345374, "activity_30": 8.723751}, "trend_signal": 0, "fair_value": 9.290206, "relative_strength": -7.202435, "rate_of_change": 0.18525240569971962, "market_dynamics": -1.134257, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.406001, "high": 7.613477, "low": 7.342856, "close": 7.577395, "volume": 1102800}, "trend_line": 8.934576, "activity_lines": {"activity_5": 7.453352, "activity_10": 7.60614, "activity_20": 8.222922, "activity_30": 8.638002}, "trend_signal": 0, "fair_value": 9.299925, "relative_strength": -7.339091, "rate_of_change": 0.3152079233800223, "market_dynamics": -1.173648, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.532292, "high": 7.802912, "low": 7.487188, "close": 7.694664, "volume": 401100}, "trend_line": 8.949722, "activity_lines": {"activity_5": 7.556347, "activity_10": 7.583458, "activity_20": 8.124149, "activity_30": 8.558008}, "trend_signal": 0, "fair_value": 9.310765, "relative_strength": -7.011316, "rate_of_change": 0.1695211949621298, "market_dynamics": -1.170737, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.685644, "high": 7.721727, "low": 7.369917, "close": 7.496207, "volume": 425200}, "trend_line": 8.951753, "activity_lines": {"activity_5": 7.559353, "activity_10": 7.537705, "activity_20": 8.017962, "activity_30": 8.464233}, "trend_signal": 0, "fair_value": 9.317691, "relative_strength": -8.969194, "rate_of_change": 0.022693442321454906, "market_dynamics": -1.138842, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.478167, "high": 7.631519, "low": 7.225586, "close": 7.451104, "volume": 789400}, "trend_line": 8.945782, "activity_lines": {"activity_5": 7.52748, "activity_10": 7.502644, "activity_20": 7.918464, "activity_30": 8.367417}, "trend_signal": 0, "fair_value": 9.322371, "relative_strength": -8.207266, "rate_of_change": -0.06670201914642433, "market_dynamics": -1.04627, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.50523, "high": 7.586416, "low": 7.225587, "close": 7.550333, "volume": 1039600}, "trend_line": 8.863656, "activity_lines": {"activity_5": 7.534095, "activity_10": 7.506472, "activity_20": 7.837788, "activity_30": 8.277388}, "trend_signal": 0, "fair_value": 9.330066, "relative_strength": -7.635757, "rate_of_change": -0.9180415977049163, "market_dynamics": -0.927301, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.505229, "high": 8.001368, "low": 7.478167, "close": 7.848016, "volume": 1206200}, "trend_line": 8.78968, "activity_lines": {"activity_5": 7.63212, "activity_10": 7.572431, "activity_20": 7.795297, "activity_30": 8.211862}, "trend_signal": 0, "fair_value": 9.33967, "relative_strength": -1.263513, "rate_of_change": -0.83459917668285, "market_dynamics": -0.65943, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.811934, "high": 7.929203, "low": 7.6676, "close": 7.766828, "volume": 511300}, "trend_line": 8.709157, "activity_lines": {"activity_5": 7.685041, "activity_10": 7.621514, "activity_20": 7.754256, "activity_30": 8.145872}, "trend_signal": 0, "fair_value": 9.347986, "relative_strength": -2.569247, "rate_of_change": -0.916108436257079, "market_dynamics": -0.417914, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.721727, "high": 7.881729, "low": 7.626599, "close": 7.626599, "volume": 531800}, "trend_line": 8.621597, "activity_lines": {"activity_5": 7.686408, "activity_10": 7.63456, "activity_20": 7.708536, "activity_30": 8.07603}, "trend_signal": 0, "fair_value": 9.357374, "relative_strength": -7.777325, "rate_of_change": -1.0053785917511862, "market_dynamics": -0.201301, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.626598, "high": 7.717717, "low": 7.280348, "close": 7.371468, "volume": 430600}, "trend_line": 8.528191, "activity_lines": {"activity_5": 7.594039, "activity_10": 7.593436, "activity_20": 7.648117, "activity_30": 7.995376}, "trend_signal": 0, "fair_value": 9.367255, "relative_strength": -8.861762, "rate_of_change": -1.0833955704494178, "market_dynamics": -0.065807, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.398803, "high": 7.963735, "low": 7.33502, "close": 7.827058, "volume": 547500}, "trend_line": 8.449086, "activity_lines": {"activity_5": 7.658842, "activity_10": 7.638071, "activity_20": 7.641348, "activity_30": 7.950142}, "trend_signal": 0, "fair_value": 9.380909, "relative_strength": -5.986073, "rate_of_change": -0.9275706887896883, "market_dynamics": 0.023294, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.772388, "high": 7.927289, "low": 7.289461, "close": 7.444362, "volume": 520600}, "trend_line": 8.35707, "activity_lines": {"activity_5": 7.577631, "activity_10": 7.605961, "activity_20": 7.606819, "activity_30": 7.885321}, "trend_signal": 0, "fair_value": 9.39392, "relative_strength": -6.990439, "rate_of_change": -1.089064544969707, "market_dynamics": 0.109218, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.344133, "high": 7.508145, "low": 7.262124, "close": 7.344131, "volume": 486400}, "trend_line": 8.264988, "activity_lines": {"activity_5": 7.489921, "activity_10": 7.558046, "activity_20": 7.571637, "activity_30": 7.81997}, "trend_signal": 0, "fair_value": 9.406128, "relative_strength": -7.359963, "rate_of_change": -1.1018455032684846, "market_dynamics": 0.16652, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.298573, "high": 7.307685, "low": 6.970547, "close": 7.13456, "volume": 419100}, "trend_line": 8.176038, "activity_lines": {"activity_5": 7.360533, "activity_10": 7.4784, "activity_20": 7.521573, "activity_30": 7.747039}, "trend_signal": 0, "fair_value": 9.414651, "relative_strength": -8.845038, "rate_of_change": -1.0762266079515244, "market_dynamics": 0.132796, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.180119, "high": 7.280349, "low": 6.833869, "close": 6.861205, "volume": 432100}, "trend_line": 8.090773, "activity_lines": {"activity_5": 7.172829, "activity_10": 7.355629, "activity_20": 7.452146, "activity_30": 7.662211}, "trend_signal": 0, "fair_value": 9.421208, "relative_strength": -13.433523, "rate_of_change": -1.0428645268038101, "market_dynamics": -0.08772, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.934099, "high": 7.070777, "low": 6.469396, "close": 6.496731, "volume": 490600}, "trend_line": 7.986812, "activity_lines": {"activity_5": 6.897652, "activity_10": 7.177316, "activity_20": 7.356276, "activity_30": 7.55937}, "trend_signal": 0, "fair_value": 9.425695, "relative_strength": -16.614656, "rate_of_change": -1.2849328488143328, "market_dynamics": -0.338945, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.451173, "high": 6.524067, "low": 6.132258, "close": 6.414726, "volume": 478400}, "trend_line": 7.87476, "activity_lines": {"activity_5": 6.683828, "activity_10": 7.003248, "activity_20": 7.25971, "activity_30": 7.457945}, "trend_signal": 0, "fair_value": 9.431573, "relative_strength": -16.104171, "rate_of_change": -1.402962784149663, "market_dynamics": -0.609932, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.44206, "high": 6.952323, "low": 6.414726, "close": 6.806533, "volume": 406500}, "trend_line": 7.782018, "activity_lines": {"activity_5": 6.669249, "activity_10": 6.926479, "activity_20": 7.20673, "activity_30": 7.389027}, "trend_signal": 0, "fair_value": 9.436768, "relative_strength": -15.882374, "rate_of_change": -1.1777120826539516, "market_dynamics": -0.725025, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.797422, "high": 6.979658, "low": 6.587851, "close": 6.742752, "volume": 276500}, "trend_line": 7.685365, "activity_lines": {"activity_5": 6.669249, "activity_10": 6.855572, "activity_20": 7.149488, "activity_30": 7.321978}, "trend_signal": 0, "fair_value": 9.438254, "relative_strength": -15.936229, "rate_of_change": -1.2420043233002016, "market_dynamics": -0.820891, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.688081, "high": 7.134559, "low": 5.922687, "close": 6.396502, "volume": 997500}, "trend_line": 7.581039, "activity_lines": {"activity_5": 6.579953, "activity_10": 6.737781, "activity_20": 7.061441, "activity_30": 7.238825}, "trend_signal": 0, "fair_value": 9.433741, "relative_strength": -22.245458, "rate_of_change": -1.3574631783916622, "market_dynamics": -0.7941, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.250713, "high": 6.551403, "low": 6.177819, "close": 6.369167, "volume": 390400}, "trend_line": 7.471635, "activity_lines": {"activity_5": 6.512526, "activity_10": 6.632747, "activity_20": 6.976198, "activity_30": 7.16064}, "trend_signal": 0, "fair_value": 9.428278, "relative_strength": -22.224762, "rate_of_change": -1.4431267270884587, "market_dynamics": -0.858688, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.323607, "high": 6.414725, "low": 6.025116, "close": 6.283466, "volume": 442600}, "trend_line": 7.370684, "activity_lines": {"activity_5": 6.425036, "activity_10": 6.538637, "activity_20": 6.88786, "activity_30": 7.083984}, "trend_signal": 0, "fair_value": 9.418248, "relative_strength": -24.455754, "rate_of_change": -1.3511232815842882, "market_dynamics": -0.967483, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.255786, "high": 6.597178, "low": 6.255786, "close": 6.495683, "volume": 496900}, "trend_line": 7.306864, "activity_lines": {"activity_5": 6.417036, "activity_10": 6.50422, "activity_20": 6.825895, "activity_30": 7.027532}, "trend_signal": 0, "fair_value": 9.405399, "relative_strength": -21.33244, "rate_of_change": -0.8658626526384765, "market_dynamics": -0.925326, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.468004, "high": 6.892437, "low": 6.255786, "close": 6.754035, "volume": 1085200}, "trend_line": 7.247489, "activity_lines": {"activity_5": 6.515876, "activity_10": 6.532203, "activity_20": 6.794244, "activity_30": 6.991866}, "trend_signal": 0, "fair_value": 9.393617, "relative_strength": -18.924502, "rate_of_change": -0.812592105176724, "market_dynamics": -0.710161, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.744807, "high": 7.030839, "low": 6.698674, "close": 6.993931, "volume": 496700}, "trend_line": 7.194028, "activity_lines": {"activity_5": 6.69393, "activity_10": 6.610721, "activity_20": 6.788974, "activity_30": 6.975507}, "trend_signal": 0, "fair_value": 9.379729, "relative_strength": -17.318079, "rate_of_change": -0.7376485842199904, "market_dynamics": -0.354248, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.929344, "high": 7.206149, "low": 6.91089, "close": 7.012385, "volume": 348200}, "trend_line": 7.161419, "activity_lines": {"activity_5": 6.838306, "activity_10": 6.690181, "activity_20": 6.787639, "activity_30": 6.963788}, "trend_signal": 0, "fair_value": 9.364888, "relative_strength": -17.21281, "rate_of_change": -0.4532787473165227, "market_dynamics": 0.047261, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.966252, "high": 7.141561, "low": 6.689447, "close": 6.920117, "volume": 536000}, "trend_line": 7.134365, "activity_lines": {"activity_5": 6.909045, "activity_10": 6.74349, "activity_20": 6.780078, "activity_30": 6.94822}, "trend_signal": 0, "fair_value": 9.34667, "relative_strength": -18.008041, "rate_of_change": -0.37777429305561616, "market_dynamics": 0.415268, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.892436, "high": 7.049293, "low": 6.781715, "close": 6.800168, "volume": 516600}, "trend_line": 7.121467, "activity_lines": {"activity_5": 6.897357, "activity_10": 6.765801, "activity_20": 6.765512, "activity_30": 6.926659}, "trend_signal": 0, "fair_value": 9.327736, "relative_strength": -18.982261, "rate_of_change": -0.1807869375900988, "market_dynamics": 0.546463, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.726353, "high": 7.067747, "low": 6.7079, "close": 6.984705, "volume": 504400}, "trend_line": 7.11434, "activity_lines": {"activity_5": 6.926883, "activity_10": 6.82178, "activity_20": 6.773124, "activity_30": 6.917836}, "trend_signal": 0, "fair_value": 9.307467, "relative_strength": -15.815212, "rate_of_change": -0.10007769466599595, "market_dynamics": 0.729932, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.049293, "high": 7.326097, "low": 6.966251, "close": 7.104653, "volume": 564100}, "trend_line": 7.100085, "activity_lines": {"activity_5": 6.981014, "activity_10": 6.895169, "activity_20": 6.795216, "activity_30": 6.917211}, "trend_signal": 0, "fair_value": 9.29011, "relative_strength": -14.614029, "rate_of_change": -0.20036995701639715, "market_dynamics": 0.883535, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.003159, "high": 7.206149, "low": 6.698674, "close": 6.763261, "volume": 1391800}, "trend_line": 7.077758, "activity_lines": {"activity_5": 6.913966, "activity_10": 6.893611, "activity_20": 6.786065, "activity_30": 6.89548}, "trend_signal": 0, "fair_value": 9.262796, "relative_strength": -17.86753, "rate_of_change": -0.31446102405815934, "market_dynamics": 0.977274, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.772488, "high": 7.824345, "low": 6.514137, "close": 7.464499, "volume": 1538900}, "trend_line": 7.073995, "activity_lines": {"activity_5": 7.097272, "activity_10": 7.012385, "activity_20": 6.848765, "activity_30": 6.920431}, "trend_signal": 0, "fair_value": 9.243298, "relative_strength": -8.402274, "rate_of_change": -0.0531665535894302, "market_dynamics": 1.176143, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.510635, "high": 8.064244, "low": 7.501408, "close": 7.999655, "volume": 1210800}, "trend_line": 7.084161, "activity_lines": {"activity_5": 7.422671, "activity_10": 7.206987, "activity_20": 6.962336, "activity_30": 6.980151}, "trend_signal": 0, "fair_value": 9.228893, "relative_strength": -2.38656, "rate_of_change": 0.14370945978898625, "market_dynamics": 1.368725, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8428, "high": 8.04579, "low": 7.28919, "close": 7.335324, "volume": 372200}, "trend_line": 7.078799, "activity_lines": {"activity_5": 7.446661, "activity_10": 7.253457, "activity_20": 7.009515, "activity_30": 6.996355}, "trend_signal": 0, "fair_value": 9.214393, "relative_strength": -10.427197, "rate_of_change": -0.07568997937793716, "market_dynamics": 1.297494, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.289191, "high": 7.666729, "low": 7.26151, "close": 7.648075, "volume": 290500}, "trend_line": 7.085364, "activity_lines": {"activity_5": 7.551526, "activity_10": 7.346221, "activity_20": 7.085525, "activity_30": 7.033083}, "trend_signal": 0, "fair_value": 9.199313, "relative_strength": -6.571509, "rate_of_change": 0.09274172073539812, "market_dynamics": 1.261855, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.713365, "high": 7.741346, "low": 7.247019, "close": 7.517499, "volume": 673700}, "trend_line": 7.08427, "activity_lines": {"activity_5": 7.576638, "activity_10": 7.403351, "activity_20": 7.145352, "activity_30": 7.060963}, "trend_signal": 0, "fair_value": 9.180487, "relative_strength": -8.252261, "rate_of_change": -0.015440279426718944, "market_dynamics": 1.164181, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.648077, "high": 7.825288, "low": 7.39625, "close": 7.78798, "volume": 808000}, "trend_line": 7.082269, "activity_lines": {"activity_5": 7.641628, "activity_10": 7.500476, "activity_20": 7.226078, "activity_30": 7.106363}, "trend_signal": 1, "fair_value": 9.165387, "relative_strength": -4.808697, "rate_of_change": -0.02824567668934018, "market_dynamics": 1.088356, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.806633, "high": 8.067787, "low": 7.592114, "close": 7.853267, "volume": 932800}, "trend_line": 7.08515, "activity_lines": {"activity_5": 7.706815, "activity_10": 7.593691, "activity_20": 7.306482, "activity_30": 7.156105}, "trend_signal": 1, "fair_value": 9.154801, "relative_strength": -3.929476, "rate_of_change": 0.04067905356319376, "market_dynamics": 1.248806, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.853268, "high": 8.310288, "low": 7.853268, "close": 8.300961, "volume": 423400}, "trend_line": 7.107629, "activity_lines": {"activity_5": 7.930992, "activity_10": 7.749158, "activity_20": 7.42454, "activity_30": 7.234544}, "trend_signal": 1, "fair_value": 9.144714, "relative_strength": 1.295664, "rate_of_change": 0.31726921801232977, "market_dynamics": 1.302495, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.30096, "high": 8.375576, "low": 7.648075, "close": 7.853267, "volume": 340400}, "trend_line": 7.123689, "activity_lines": {"activity_5": 7.941563, "activity_10": 7.799295, "activity_20": 7.49254, "activity_30": 7.28265}, "trend_signal": 1, "fair_value": 9.129117, "relative_strength": -3.977126, "rate_of_change": 0.22595439351152852, "market_dynamics": 1.195906, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.899903, "high": 8.282308, "low": 7.871922, "close": 7.974518, "volume": 343400}, "trend_line": 7.128604, "activity_lines": {"activity_5": 7.97887, "activity_10": 7.857865, "activity_20": 7.565151, "activity_30": 7.337542}, "trend_signal": 1, "fair_value": 9.11683, "relative_strength": -0.327393, "rate_of_change": 0.06899515124818682, "market_dynamics": 1.048502, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.713365, "high": 8.282307, "low": 7.713365, "close": 8.263653, "volume": 504300}, "trend_line": 7.155914, "activity_lines": {"activity_5": 8.082088, "activity_10": 7.946983, "activity_20": 7.657654, "activity_30": 7.410771}, "trend_signal": 1, "fair_value": 9.103594, "relative_strength": 4.171524, "rate_of_change": 0.38310446196758785, "market_dynamics": 0.963572, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.310288, "high": 8.384904, "low": 8.049134, "close": 8.161057, "volume": 247900}, "trend_line": 7.183145, "activity_lines": {"activity_5": 8.119396, "activity_10": 8.002917, "activity_20": 7.730956, "activity_30": 7.475619}, "trend_signal": 1, "fair_value": 9.092072, "relative_strength": 2.642549, "rate_of_change": 0.3805383910427034, "market_dynamics": 0.868784, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.161057, "high": 8.27298, "low": 7.806634, "close": 7.90923, "volume": 263800}, "trend_line": 7.208967, "activity_lines": {"activity_5": 8.052243, "activity_10": 8.01013, "activity_20": 7.772344, "activity_30": 7.522464}, "trend_signal": 1, "fair_value": 9.075218, "relative_strength": 0.0683, "rate_of_change": 0.3594804225725734, "market_dynamics": 0.78812, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.81596, "high": 8.179711, "low": 7.81596, "close": 8.133077, "volume": 199000}, "trend_line": 7.251363, "activity_lines": {"activity_5": 8.08582, "activity_10": 8.047608, "activity_20": 7.829551, "activity_30": 7.582084}, "trend_signal": 1, "fair_value": 9.058721, "relative_strength": 1.489382, "rate_of_change": 0.5881009026674586, "market_dynamics": 0.73494, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.189036, "high": 8.720673, "low": 7.937209, "close": 8.459518, "volume": 391100}, "trend_line": 7.316789, "activity_lines": {"activity_5": 8.209557, "activity_10": 8.13562, "activity_20": 7.912422, "activity_30": 7.660029}, "trend_signal": 1, "fair_value": 9.044694, "relative_strength": 5.068516, "rate_of_change": 0.902257961710101, "market_dynamics": 0.685987, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.459519, "high": 8.543462, "low": 8.207692, "close": 8.422211, "volume": 156800}, "trend_line": 7.383705, "activity_lines": {"activity_5": 8.288525, "activity_10": 8.199721, "activity_20": 7.98485, "activity_30": 7.731347}, "trend_signal": 1, "fair_value": 9.027681, "relative_strength": 5.589907, "rate_of_change": 0.9145541849026941, "market_dynamics": 0.619879, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.4875, "high": 8.655385, "low": 8.328941, "close": 8.646059, "volume": 295100}, "trend_line": 7.445023, "activity_lines": {"activity_5": 8.431538, "activity_10": 8.292991, "activity_20": 8.071443, "activity_30": 7.812789}, "trend_signal": 1, "fair_value": 9.009678, "relative_strength": 8.711565, "rate_of_change": 0.8304502956171731, "market_dynamics": 0.819611, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.599423, "high": 8.860577, "low": 7.890577, "close": 7.955864, "volume": 773000}, "trend_line": 7.48546, "activity_lines": {"activity_5": 8.312153, "activity_10": 8.246356, "activity_20": 8.083514, "activity_30": 7.845746}, "trend_signal": 1, "fair_value": 8.988544, "relative_strength": 1.373054, "rate_of_change": 0.54314137108777, "market_dynamics": 0.704278, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.90923, "high": 8.179712, "low": 7.592115, "close": 7.694711, "volume": 647300}, "trend_line": 7.528733, "activity_lines": {"activity_5": 8.102609, "activity_10": 8.158514, "activity_20": 8.066088, "activity_30": 7.859246}, "trend_signal": 1, "fair_value": 8.965436, "relative_strength": -0.264985, "rate_of_change": 0.5780940650274013, "market_dynamics": 0.359689, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.648076, "high": 7.759999, "low": 7.302981, "close": 7.541871, "volume": 1132400}, "trend_line": 7.567823, "activity_lines": {"activity_5": 7.871341, "activity_10": 8.045765, "activity_20": 8.031296, "activity_30": 7.860094}, "trend_signal": 1, "fair_value": 8.936472, "relative_strength": -1.753845, "rate_of_change": 0.5192108685485306, "market_dynamics": 0.085001, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.485308, "high": 8.04152, "low": 7.372179, "close": 7.975529, "volume": 592900}, "trend_line": 7.624225, "activity_lines": {"activity_5": 7.845803, "activity_10": 8.019729, "activity_20": 8.034097, "activity_30": 7.886398}, "trend_signal": 1, "fair_value": 8.913917, "relative_strength": 2.42175, "rate_of_change": 0.7452869867596043, "market_dynamics": -0.324971, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.994384, "high": 8.560024, "low": 7.900111, "close": 8.29606, "volume": 264100}, "trend_line": 7.684238, "activity_lines": {"activity_5": 7.956888, "activity_10": 8.05721, "activity_20": 8.064992, "activity_30": 7.929742}, "trend_signal": 1, "fair_value": 8.897643, "relative_strength": 5.645998, "rate_of_change": 0.7871357416655418, "market_dynamics": -0.488999, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.286631, "high": 8.465749, "low": 8.154648, "close": 8.399758, "volume": 469300}, "trend_line": 7.739095, "activity_lines": {"activity_5": 8.125871, "activity_10": 8.111091, "activity_20": 8.104351, "activity_30": 7.975904}, "trend_signal": 1, "fair_value": 8.881275, "relative_strength": 4.087214, "rate_of_change": 0.7138899133525036, "market_dynamics": -0.350491, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.484605, "high": 8.739144, "low": 8.428041, "close": 8.607161, "volume": 725900}, "trend_line": 7.79287, "activity_lines": {"activity_5": 8.334396, "activity_10": 8.193763, "activity_20": 8.158394, "activity_30": 8.031909}, "trend_signal": 1, "fair_value": 8.864124, "relative_strength": 6.549933, "rate_of_change": 0.6948486870880886, "market_dynamics": -0.095663, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.663725, "high": 8.88998, "low": 8.380905, "close": 8.607161, "volume": 487800}, "trend_line": 7.846029, "activity_lines": {"activity_5": 8.482091, "activity_10": 8.267815, "activity_20": 8.20787, "activity_30": 8.084443}, "trend_signal": 1, "fair_value": 8.845618, "relative_strength": 5.900659, "rate_of_change": 0.6821491953542143, "market_dynamics": 0.0728, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.616588, "high": 9.078528, "low": 8.277203, "close": 8.314913, "volume": 1233000}, "trend_line": 7.892522, "activity_lines": {"activity_5": 8.461351, "activity_10": 8.286047, "activity_20": 8.224324, "activity_30": 8.114694}, "trend_signal": 1, "fair_value": 8.823452, "relative_strength": 4.974293, "rate_of_change": 0.5925672719282569, "market_dynamics": 0.256435, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.14522, "high": 8.362051, "low": 7.127068, "close": 7.268478, "volume": 810000}, "trend_line": 7.908133, "activity_lines": {"activity_5": 8.069174, "activity_10": 8.115969, "activity_20": 8.138609, "activity_30": 8.074433}, "trend_signal": 1, "fair_value": 8.794035, "relative_strength": -8.362429, "rate_of_change": 0.19779482401190276, "market_dynamics": 0.00053, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.306188, "high": 7.777554, "low": 7.29676, "close": 7.607862, "volume": 608400}, "trend_line": 7.928904, "activity_lines": {"activity_5": 7.85863, "activity_10": 8.032643, "activity_20": 8.088, "activity_30": 8.055061}, "trend_signal": 0, "fair_value": 8.763002, "relative_strength": -6.843449, "rate_of_change": 0.2626536503622267, "market_dynamics": -0.384748, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.598436, "high": 8.305485, "low": 7.589008, "close": 8.135793, "volume": 785000}, "trend_line": 7.963276, "activity_lines": {"activity_5": 7.876856, "activity_10": 8.051633, "activity_20": 8.090971, "activity_30": 8.068409}, "trend_signal": 0, "fair_value": 8.732353, "relative_strength": -1.143113, "rate_of_change": 0.4335025370467268, "market_dynamics": -0.560045, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.18293, "high": 8.296058, "low": 7.805835, "close": 7.972228, "volume": 540900}, "trend_line": 8.003575, "activity_lines": {"activity_5": 7.871984, "activity_10": 8.032864, "activity_20": 8.077019, "activity_30": 8.068986}, "trend_signal": 0, "fair_value": 8.70022, "relative_strength": -3.223391, "rate_of_change": 0.5060605710514126, "market_dynamics": -0.832059, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91508, "high": 8.019852, "low": 7.562663, "close": 7.686484, "volume": 395200}, "trend_line": 8.010974, "activity_lines": {"activity_5": 7.814194, "activity_10": 7.954316, "activity_20": 8.035864, "activity_30": 8.048529}, "trend_signal": 0, "fair_value": 8.666582, "relative_strength": -4.223246, "rate_of_change": 0.09244618810968211, "market_dynamics": -0.923282, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.734108, "high": 8.353219, "low": 7.543614, "close": 8.286545, "volume": 603600}, "trend_line": 8.020537, "activity_lines": {"activity_5": 7.99832, "activity_10": 7.990127, "activity_20": 8.054606, "activity_30": 8.066307}, "trend_signal": 0, "fair_value": 8.637009, "relative_strength": -0.042846, "rate_of_change": 0.11937374905972718, "market_dynamics": -0.69972, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.219873, "high": 8.343695, "low": 7.924604, "close": 8.210347, "volume": 614400}, "trend_line": 8.049705, "activity_lines": {"activity_5": 8.089174, "activity_10": 8.012255, "activity_20": 8.065494, "activity_30": 8.078553}, "trend_signal": 0, "fair_value": 8.612064, "relative_strength": -2.028123, "rate_of_change": 0.36366642283428535, "market_dynamics": -0.598468, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.238922, "high": 8.648486, "low": 7.87698, "close": 8.505615, "volume": 1834600}, "trend_line": 8.078289, "activity_lines": {"activity_5": 8.238286, "activity_10": 8.091513, "activity_20": 8.103069, "activity_30": 8.107967}, "trend_signal": 1, "fair_value": 8.591625, "relative_strength": 1.231727, "rate_of_change": 0.3550937580942456, "market_dynamics": -0.168574, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.438941, "high": 8.762783, "low": 8.305595, "close": 8.658011, "volume": 462400}, "trend_line": 8.116306, "activity_lines": {"activity_5": 8.413542, "activity_10": 8.200326, "activity_20": 8.153383, "activity_30": 8.145368}, "trend_signal": 1, "fair_value": 8.575755, "relative_strength": 2.236403, "rate_of_change": 0.47060708028643156, "market_dynamics": 0.262048, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.658011, "high": 9.124724, "low": 8.438941, "close": 9.019953, "volume": 490700}, "trend_line": 8.157372, "activity_lines": {"activity_5": 8.663726, "activity_10": 8.374021, "activity_20": 8.237223, "activity_30": 8.203668}, "trend_signal": 1, "fair_value": 8.558559, "relative_strength": 5.075391, "rate_of_change": 0.5059690948074249, "market_dynamics": 0.496486, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.010426, "high": 9.724785, "low": 8.886604, "close": 9.51524, "volume": 1120900}, "trend_line": 8.212771, "activity_lines": {"activity_5": 8.990108, "activity_10": 8.62495, "activity_20": 8.365387, "activity_30": 8.291272}, "trend_signal": 1, "fair_value": 8.54285, "relative_strength": 9.01659, "rate_of_change": 0.6791280329007863, "market_dynamics": 0.889075, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.448565, "high": 9.534288, "low": 9.305696, "close": 9.362844, "volume": 245400}, "trend_line": 8.248167, "activity_lines": {"activity_5": 9.183778, "activity_10": 8.80732, "activity_20": 8.474898, "activity_30": 8.365471}, "trend_signal": 1, "fair_value": 8.524912, "relative_strength": 8.604067, "rate_of_change": 0.43098730014510844, "market_dynamics": 0.877751, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.353317, "high": 9.648587, "low": 9.286644, "close": 9.486666, "volume": 472200}, "trend_line": 8.302614, "activity_lines": {"activity_5": 9.34189, "activity_10": 8.980295, "activity_20": 8.589502, "activity_30": 8.445374}, "trend_signal": 1, "fair_value": 8.503684, "relative_strength": 10.697586, "rate_of_change": 0.6601103008704806, "market_dynamics": 1.009188, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.467615, "high": 10.001002, "low": 9.200921, "close": 9.23902, "volume": 777100}, "trend_line": 8.344764, "activity_lines": {"activity_5": 9.352049, "activity_10": 9.083681, "activity_20": 8.671987, "activity_30": 8.505787}, "trend_signal": 1, "fair_value": 8.472976, "relative_strength": 5.439791, "rate_of_change": 0.5076714393804104, "market_dynamics": 1.05346, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.172348, "high": 9.934329, "low": 9.172348, "close": 9.810507, "volume": 912800}, "trend_line": 8.396326, "activity_lines": {"activity_5": 9.513969, "activity_10": 9.267942, "activity_20": 8.800818, "activity_30": 8.600351}, "trend_signal": 1, "fair_value": 8.452028, "relative_strength": 10.906571, "rate_of_change": 0.6178964438059669, "market_dynamics": 1.048018, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.820032, "high": 10.124824, "low": 9.677161, "close": 9.762884, "volume": 532700}, "trend_line": 8.44972, "activity_lines": {"activity_5": 9.607312, "activity_10": 9.404926, "activity_20": 8.916375, "activity_30": 8.688516}, "trend_signal": 1, "fair_value": 8.434243, "relative_strength": 7.577596, "rate_of_change": 0.6359209968740976, "market_dynamics": 1.146735, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.848607, "high": 10.454445, "low": 9.839082, "close": 10.444845, "volume": 1027900}, "trend_line": 8.534241, "activity_lines": {"activity_5": 9.911466, "activity_10": 9.63906, "activity_20": 9.089896, "activity_30": 8.817234}, "trend_signal": 1, "fair_value": 8.423785, "relative_strength": 13.565624, "rate_of_change": 1.0002816661380558, "market_dynamics": 1.305871, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.416046, "high": 11.040048, "low": 10.262445, "close": 10.540845, "volume": 873200}, "trend_line": 8.614499, "activity_lines": {"activity_5": 10.175486, "activity_10": 9.850021, "activity_20": 9.262821, "activity_30": 8.946692}, "trend_signal": 1, "fair_value": 8.41148, "relative_strength": 13.859643, "rate_of_change": 0.9404234073071126, "market_dynamics": 1.446317, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.560046, "high": 10.732847, "low": 10.233646, "close": 10.339247, "volume": 922200}, "trend_line": 8.677157, "activity_lines": {"activity_5": 10.302028, "activity_10": 9.987324, "activity_20": 9.407339, "activity_30": 9.057966}, "trend_signal": 1, "fair_value": 8.39542, "relative_strength": 13.043728, "rate_of_change": 0.7273551253531865, "market_dynamics": 1.460868, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.291245, "high": 10.377646, "low": 9.561642, "close": 9.792043, "volume": 670900}, "trend_line": 8.722818, "activity_lines": {"activity_5": 10.172821, "activity_10": 9.994567, "activity_20": 9.491494, "activity_30": 9.129894}, "trend_signal": 1, "fair_value": 8.374978, "relative_strength": 9.630007, "rate_of_change": 0.5262207425773309, "market_dynamics": 1.31919, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.648042, "high": 9.888043, "low": 9.561641, "close": 9.648043, "volume": 114600}, "trend_line": 8.756218, "activity_lines": {"activity_5": 9.996844, "activity_10": 9.96159, "activity_20": 9.554901, "activity_30": 9.189586}, "trend_signal": 1, "fair_value": 8.354323, "relative_strength": 6.851617, "rate_of_change": 0.38290378178245055, "market_dynamics": 0.95125, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.571242, "high": 9.772843, "low": 9.465641, "close": 9.60004, "volume": 259800}, "trend_line": 8.811023, "activity_lines": {"activity_5": 9.812523, "activity_10": 9.917471, "activity_20": 9.602404, "activity_30": 9.244026}, "trend_signal": 1, "fair_value": 8.333908, "relative_strength": 4.855022, "rate_of_change": 0.6258980760871873, "market_dynamics": 0.516977, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.782442, "high": 9.820842, "low": 8.505636, "close": 8.668837, "volume": 444800}, "trend_line": 8.843494, "activity_lines": {"activity_5": 9.37412, "activity_10": 9.69973, "activity_20": 9.551736, "activity_30": 9.234853}, "trend_signal": 1, "fair_value": 8.305609, "relative_strength": -4.278124, "rate_of_change": 0.368527014400022, "market_dynamics": -0.13108, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.611237, "high": 9.19684, "low": 8.505636, "close": 8.976039, "volume": 435300}, "trend_line": 8.8913, "activity_lines": {"activity_5": 9.162919, "activity_10": 9.552713, "activity_20": 9.527786, "activity_30": 9.243404}, "trend_signal": 1, "fair_value": 8.279389, "relative_strength": -2.196253, "rate_of_change": 0.5405781922846284, "market_dynamics": -0.540763, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.976039, "high": 9.427241, "low": 8.976039, "close": 9.379241, "volume": 333700}, "trend_line": 8.93809, "activity_lines": {"activity_5": 9.177, "activity_10": 9.483787, "activity_20": 9.537456, "activity_30": 9.274884}, "trend_signal": 1, "fair_value": 8.255315, "relative_strength": 0.421019, "rate_of_change": 0.5262447561099215, "market_dynamics": -0.786358, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.32164, "high": 9.48484, "low": 8.870438, "close": 9.44644, "volume": 2441000}, "trend_line": 8.976436, "activity_lines": {"activity_5": 9.241, "activity_10": 9.434921, "activity_20": 9.545465, "activity_30": 9.307681}, "trend_signal": 1, "fair_value": 8.234025, "relative_strength": 0.624955, "rate_of_change": 0.42901783266893573, "market_dynamics": -0.76532, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.100839, "high": 9.31204, "low": 8.121635, "close": 8.198435, "volume": 2007800}, "trend_line": 8.969726, "activity_lines": {"activity_5": 8.902438, "activity_10": 9.164898, "activity_20": 9.429094, "activity_30": 9.257488}, "trend_signal": 0, "fair_value": 8.208018, "relative_strength": -12.207573, "rate_of_change": -0.07475127099441242, "market_dynamics": -0.685004, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.208035, "high": 8.294435, "low": 7.872034, "close": 8.265635, "volume": 979800}, "trend_line": 8.958341, "activity_lines": {"activity_5": 8.679717, "activity_10": 8.947937, "activity_20": 9.319179, "activity_30": 9.212062}, "trend_signal": 0, "fair_value": 8.188513, "relative_strength": -11.386512, "rate_of_change": -0.12692695406748064, "market_dynamics": -0.674575, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.265636, "high": 8.313635, "low": 8.025635, "close": 8.217635, "volume": 696200}, "trend_line": 8.945357, "activity_lines": {"activity_5": 8.467876, "activity_10": 8.763616, "activity_20": 9.205836, "activity_30": 9.164275}, "trend_signal": 0, "fair_value": 8.170204, "relative_strength": -10.649218, "rate_of_change": -0.14493755037904024, "market_dynamics": -0.736291, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.198436, "high": 8.208036, "low": 7.728033, "close": 7.954387, "volume": 907400}, "trend_line": 8.93334, "activity_lines": {"activity_5": 8.218846, "activity_10": 8.570006, "activity_20": 9.069518, "activity_30": 9.100341}, "trend_signal": 0, "fair_value": 8.152685, "relative_strength": -14.163265, "rate_of_change": -0.13433784699705295, "market_dynamics": -0.974871, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.973789, "high": 8.487913, "low": 7.857384, "close": 8.410309, "volume": 1324400}, "trend_line": 8.971401, "activity_lines": {"activity_5": 8.21678, "activity_10": 8.492704, "activity_20": 8.981696, "activity_30": 9.066597}, "trend_signal": 0, "fair_value": 8.141338, "relative_strength": -6.886649, "rate_of_change": 0.42605565219728336, "market_dynamics": -0.988234, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.293904, "high": 8.390908, "low": 7.896186, "close": 8.109594, "volume": 940200}, "trend_line": 8.988125, "activity_lines": {"activity_5": 8.183551, "activity_10": 8.38323, "activity_20": 8.870496, "activity_30": 9.010997}, "trend_signal": 0, "fair_value": 8.126962, "relative_strength": -9.339869, "rate_of_change": 0.18641458563718155, "market_dynamics": -1.017672, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1969, "high": 8.381209, "low": 8.177499, "close": 8.245402, "volume": 761000}, "trend_line": 8.991779, "activity_lines": {"activity_5": 8.201515, "activity_10": 8.325548, "activity_20": 8.778197, "activity_30": 8.963079}, "trend_signal": 0, "fair_value": 8.112355, "relative_strength": -9.224738, "rate_of_change": 0.04065364021972501, "market_dynamics": -1.010799, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.284203, "high": 8.555816, "low": 8.167798, "close": 8.2066, "volume": 443500}, "trend_line": 8.999591, "activity_lines": {"activity_5": 8.207893, "activity_10": 8.268509, "activity_20": 8.688114, "activity_30": 8.912423}, "trend_signal": 0, "fair_value": 8.09783, "relative_strength": -8.680505, "rate_of_change": 0.0868793594682572, "market_dynamics": -1.029219, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.090194, "high": 8.555816, "low": 7.566369, "close": 7.653673, "volume": 795700}, "trend_line": 8.998497, "activity_lines": {"activity_5": 8.030698, "activity_10": 8.124928, "activity_20": 8.550288, "activity_30": 8.825589}, "trend_signal": 0, "fair_value": 8.081523, "relative_strength": -8.974327, "rate_of_change": -0.012156107983131126, "market_dynamics": -1.158377, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.255954, "high": 8.022291, "low": 7.226852, "close": 7.682774, "volume": 539200}, "trend_line": 8.978372, "activity_lines": {"activity_5": 7.883251, "activity_10": 8.018012, "activity_20": 8.425504, "activity_30": 8.740704}, "trend_signal": 0, "fair_value": 8.06799, "relative_strength": -9.972126, "rate_of_change": -0.22364846040400047, "market_dynamics": -1.222714, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.760378, "high": 8.051392, "low": 7.673073, "close": 7.886485, "volume": 287000}, "trend_line": 8.967576, "activity_lines": {"activity_5": 7.852209, "activity_10": 7.980202, "activity_20": 8.330026, "activity_30": 8.67026}, "trend_signal": 0, "fair_value": 8.055323, "relative_strength": -9.64174, "rate_of_change": -0.12024451648919107, "market_dynamics": -1.191207, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.857383, "high": 8.264804, "low": 7.663373, "close": 8.061094, "volume": 246600}, "trend_line": 8.952759, "activity_lines": {"activity_5": 7.894245, "activity_10": 7.97981, "activity_20": 8.26336, "activity_30": 8.611777}, "trend_signal": 0, "fair_value": 8.044766, "relative_strength": -9.357491, "rate_of_change": -0.1652285968917238, "market_dynamics": -1.108146, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.915586, "high": 8.458812, "low": 7.915586, "close": 8.352106, "volume": 304000}, "trend_line": 8.942562, "activity_lines": {"activity_5": 8.045572, "activity_10": 8.036048, "activity_20": 8.236218, "activity_30": 8.573025}, "trend_signal": 0, "fair_value": 8.039435, "relative_strength": -7.157073, "rate_of_change": -0.11389784981366961, "market_dynamics": -0.899049, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.42971, "high": 8.652821, "low": 8.148397, "close": 8.62372, "volume": 328500}, "trend_line": 8.929354, "activity_lines": {"activity_5": 8.277737, "activity_10": 8.139226, "activity_20": 8.244406, "activity_30": 8.552455}, "trend_signal": 0, "fair_value": 8.038873, "relative_strength": -5.246807, "rate_of_change": -0.1476981652461627, "market_dynamics": -0.564843, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.652822, "high": 9.545265, "low": 8.652822, "close": 9.215448, "volume": 319100}, "trend_line": 8.919361, "activity_lines": {"activity_5": 8.642474, "activity_10": 8.337821, "activity_20": 8.314513, "activity_30": 8.570912}, "trend_signal": 0, "fair_value": 8.04282, "relative_strength": -1.024476, "rate_of_change": -0.1119117911553254, "market_dynamics": -0.159283, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.283352, "high": 9.341555, "low": 8.711024, "close": 9.302753, "volume": 157400}, "trend_line": 8.917358, "activity_lines": {"activity_5": 8.934135, "activity_10": 8.53765, "activity_20": 8.394995, "activity_30": 8.595647}, "trend_signal": 0, "fair_value": 8.046721, "relative_strength": 0.36418, "rate_of_change": -0.022456765680862103, "market_dynamics": 0.213448, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.244549, "high": 9.244549, "low": 8.875933, "close": 9.021441, "volume": 767400}, "trend_line": 8.901851, "activity_lines": {"activity_5": 9.037607, "activity_10": 8.664639, "activity_20": 8.450101, "activity_30": 8.602362}, "trend_signal": 0, "fair_value": 8.045074, "relative_strength": -3.542297, "rate_of_change": -0.1738967976837926, "market_dynamics": 0.554029, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.040839, "high": 9.409458, "low": 8.439411, "close": 9.225149, "volume": 1010900}, "trend_line": 8.901388, "activity_lines": {"activity_5": 9.144959, "activity_10": 8.814555, "activity_20": 8.522928, "activity_30": 8.62322}, "trend_signal": 0, "fair_value": 8.048423, "relative_strength": -2.246626, "rate_of_change": -0.005201165465473194, "market_dynamics": 0.84178, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.157245, "high": 9.24455, "low": 8.778928, "close": 9.128144, "volume": 561800}, "trend_line": 8.878643, "activity_lines": {"activity_5": 9.161773, "activity_10": 8.928315, "activity_20": 8.585331, "activity_30": 8.63785}, "trend_signal": 0, "fair_value": 8.059691, "relative_strength": -3.491162, "rate_of_change": -0.2555219478130878, "market_dynamics": 0.865237, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.118444, "high": 9.778077, "low": 9.079642, "close": 9.666646, "volume": 627000}, "trend_line": 8.875435, "activity_lines": {"activity_5": 9.324459, "activity_10": 9.113176, "activity_20": 8.700215, "activity_30": 8.688688}, "trend_signal": 0, "fair_value": 8.071243, "relative_strength": 2.146339, "rate_of_change": -0.036131647595254876, "market_dynamics": 0.987439, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.588375, "high": 10.322179, "low": 9.588375, "close": 10.028656, "volume": 781700}, "trend_line": 8.861562, "activity_lines": {"activity_5": 9.577736, "activity_10": 9.327786, "activity_20": 8.848528, "activity_30": 8.76309}, "trend_signal": 0, "fair_value": 8.088673, "relative_strength": 5.135656, "rate_of_change": -0.15630783167247855, "market_dynamics": 1.108021, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.028656, "high": 10.459155, "low": 9.960168, "close": 10.429803, "volume": 423500}, "trend_line": 8.857861, "activity_lines": {"activity_5": 9.916334, "activity_10": 9.576384, "activity_20": 9.02633, "activity_30": 8.864267}, "trend_signal": 1, "fair_value": 8.106673, "relative_strength": 7.836616, "rate_of_change": -0.041764646007097964, "market_dynamics": 1.128239, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.410236, "high": 10.909221, "low": 10.380883, "close": 10.566779, "volume": 895400}, "trend_line": 8.865445, "activity_lines": {"activity_5": 10.206701, "activity_10": 9.806819, "activity_20": 9.206872, "activity_30": 8.974519}, "trend_signal": 1, "fair_value": 8.128331, "relative_strength": 9.243633, "rate_of_change": 0.08561886441884323, "market_dynamics": 1.334609, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.625483, "high": 11.134255, "low": 10.586347, "close": 10.97771, "volume": 951200}, "trend_line": 8.904967, "activity_lines": {"activity_5": 10.544602, "activity_10": 10.071702, "activity_20": 9.415363, "activity_30": 9.110795}, "trend_signal": 1, "fair_value": 8.14762, "relative_strength": 12.148088, "rate_of_change": 0.4457982650617069, "market_dynamics": 1.452471, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.036413, "high": 11.222311, "low": 10.478723, "close": 10.664619, "volume": 869800}, "trend_line": 8.938853, "activity_lines": {"activity_5": 10.654836, "activity_10": 10.236859, "activity_20": 9.57964, "activity_30": 9.224321}, "trend_signal": 1, "fair_value": 8.160678, "relative_strength": 8.173047, "rate_of_change": 0.3805292035332725, "market_dynamics": 1.50691, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.782029, "high": 11.085334, "low": 10.214553, "close": 10.263474, "volume": 435900}, "trend_line": 8.960968, "activity_lines": {"activity_5": 10.564822, "activity_10": 10.302733, "activity_20": 9.694978, "activity_30": 9.30978}, "trend_signal": 1, "fair_value": 8.178946, "relative_strength": 5.897672, "rate_of_change": 0.24740310641644336, "market_dynamics": 1.420674, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.940599, "high": 10.615701, "low": 8.815433, "close": 9.402476, "volume": 883700}, "trend_line": 8.985422, "activity_lines": {"activity_5": 10.172155, "activity_10": 10.194593, "activity_20": 9.718059, "activity_30": 9.338264}, "trend_signal": 1, "fair_value": 8.187526, "relative_strength": -5.631818, "rate_of_change": 0.2728946247771493, "market_dynamics": 1.082939, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.373125, "high": 10.165633, "low": 9.275284, "close": 9.911248, "volume": 764100}, "trend_line": 9.016596, "activity_lines": {"activity_5": 10.017568, "activity_10": 10.17203, "activity_20": 9.784084, "activity_30": 9.397995}, "trend_signal": 1, "fair_value": 8.20337, "relative_strength": -1.182119, "rate_of_change": 0.3469397430638209, "market_dynamics": 0.747239, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.911249, "high": 10.077577, "low": 9.568805, "close": 10.018872, "volume": 436500}, "trend_line": 9.037917, "activity_lines": {"activity_5": 9.942556, "activity_10": 10.15656, "activity_20": 9.852243, "activity_30": 9.462658}, "trend_signal": 1, "fair_value": 8.223127, "relative_strength": -1.638861, "rate_of_change": 0.23646396045692153, "market_dynamics": 0.311083, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.969952, "high": 10.08375, "low": 9.686213, "close": 10.034416, "volume": 386400}, "trend_line": 9.057516, "activity_lines": {"activity_5": 9.936649, "activity_10": 10.127722, "activity_20": 9.910619, "activity_30": 9.526948}, "trend_signal": 1, "fair_value": 8.245644, "relative_strength": -2.335571, "rate_of_change": 0.21685306470505847, "market_dynamics": 0.012101, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.738415, "high": 10.14295, "low": 9.738415, "close": 10.024549, "volume": 733300}, "trend_line": 9.118387, "activity_lines": {"activity_5": 9.969466, "activity_10": 10.090403, "activity_20": 9.956856, "activity_30": 9.589338}, "trend_signal": 1, "fair_value": 8.265962, "relative_strength": -4.10353, "rate_of_change": 0.6720495994707663, "market_dynamics": -0.058643, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.044283, "high": 10.379751, "low": 9.886416, "close": 10.310683, "volume": 477800}, "trend_line": 9.186555, "activity_lines": {"activity_5": 10.11359, "activity_10": 10.105182, "activity_20": 10.020164, "activity_30": 9.66626}, "trend_signal": 1, "fair_value": 8.290081, "relative_strength": -2.154429, "rate_of_change": 0.7475883618451378, "market_dynamics": -0.186034, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.360016, "high": 10.458684, "low": 9.876549, "close": 10.152816, "volume": 465500}, "trend_line": 9.251061, "activity_lines": {"activity_5": 10.144544, "activity_10": 10.093425, "activity_20": 10.057724, "activity_30": 9.728599}, "trend_signal": 1, "fair_value": 8.316335, "relative_strength": -5.206099, "rate_of_change": 0.7021783465074746, "market_dynamics": -0.239765, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.113349, "high": 10.695484, "low": 10.073883, "close": 10.577084, "volume": 412500}, "trend_line": 9.338484, "activity_lines": {"activity_5": 10.300816, "activity_10": 10.166333, "activity_20": 10.127116, "activity_30": 9.814149}, "trend_signal": 1, "fair_value": 8.346095, "relative_strength": -1.223161, "rate_of_change": 0.9450051188723042, "market_dynamics": -0.232797, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.508016, "high": 10.991485, "low": 10.49815, "close": 10.774417, "volume": 643400}, "trend_line": 9.417288, "activity_lines": {"activity_5": 10.485652, "activity_10": 10.282405, "activity_20": 10.205999, "activity_30": 9.90679}, "trend_signal": 1, "fair_value": 8.377121, "relative_strength": -1.701238, "rate_of_change": 0.8438628796708317, "market_dynamics": -0.208147, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.626417, "high": 10.794151, "low": 9.738415, "close": 9.768015, "volume": 384400}, "trend_line": 9.472568, "activity_lines": {"activity_5": 10.285687, "activity_10": 10.213498, "activity_20": 10.181612, "activity_30": 9.929418}, "trend_signal": 1, "fair_value": 8.401751, "relative_strength": -8.828021, "rate_of_change": 0.5870055158130616, "market_dynamics": -0.369268, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.748282, "high": 12.293886, "low": 9.728548, "close": 11.524285, "volume": 1278900}, "trend_line": 9.581865, "activity_lines": {"activity_5": 10.688248, "activity_10": 10.472921, "activity_20": 10.322272, "activity_30": 10.061786}, "trend_signal": 1, "fair_value": 8.43674, "relative_strength": 6.647504, "rate_of_change": 1.1538265019580725, "market_dynamics": -0.084661, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.474953, "high": 11.770952, "low": 10.665884, "close": 11.672285, "volume": 961700}, "trend_line": 9.697387, "activity_lines": {"activity_5": 11.059235, "activity_10": 10.720675, "activity_20": 10.46511, "activity_30": 10.196652}, "trend_signal": 1, "fair_value": 8.471947, "relative_strength": 7.136183, "rate_of_change": 1.2056316802626663, "market_dynamics": 0.183485, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.741352, "high": 12.066952, "low": 11.346685, "close": 11.603219, "volume": 418000}, "trend_line": 9.829039, "activity_lines": {"activity_5": 11.305902, "activity_10": 10.923853, "activity_20": 10.589716, "activity_30": 10.319609}, "trend_signal": 1, "fair_value": 8.504127, "relative_strength": 6.871408, "rate_of_change": 1.3576028264108566, "market_dynamics": 0.311344, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.701885, "high": 11.731485, "low": 10.85335, "close": 11.376285, "volume": 374500}, "trend_line": 9.952156, "activity_lines": {"activity_5": 11.408516, "activity_10": 11.056963, "activity_20": 10.680924, "activity_30": 10.419431}, "trend_signal": 1, "fair_value": 8.532436, "relative_strength": 5.96129, "rate_of_change": 1.2525843065634452, "market_dynamics": 0.68336, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.415751, "high": 11.938686, "low": 10.517883, "close": 11.040817, "volume": 827900}, "trend_line": 10.0573, "activity_lines": {"activity_5": 11.359182, "activity_10": 11.104682, "activity_20": 10.732041, "activity_30": 10.489668}, "trend_signal": 1, "fair_value": 8.560224, "relative_strength": 1.595506, "rate_of_change": 1.056494693210187, "market_dynamics": 0.744465, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.961883, "high": 11.139485, "low": 10.508016, "close": 11.080283, "volume": 518800}, "trend_line": 10.15794, "activity_lines": {"activity_5": 11.238151, "activity_10": 11.141099, "activity_20": 10.782098, "activity_30": 10.555667}, "trend_signal": 1, "fair_value": 8.587254, "relative_strength": 2.609031, "rate_of_change": 1.0006661827727152, "market_dynamics": 0.67557, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.021084, "high": 11.815743, "low": 10.942151, "close": 11.716367, "volume": 444800}, "trend_line": 10.270082, "activity_lines": {"activity_5": 11.358747, "activity_10": 11.279174, "activity_20": 10.889636, "activity_30": 10.65621}, "trend_signal": 1, "fair_value": 8.61731, "relative_strength": 4.464548, "rate_of_change": 1.1039836817307487, "market_dynamics": 0.752426, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.785929, "high": 11.845555, "low": 11.000863, "close": 11.378489, "volume": 682000}, "trend_line": 10.361908, "activity_lines": {"activity_5": 11.363779, "activity_10": 11.32739, "activity_20": 10.959521, "activity_30": 10.72772}, "trend_signal": 1, "fair_value": 8.645768, "relative_strength": 1.940504, "rate_of_change": 0.8941116536362542, "market_dynamics": 0.761578, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.408302, "high": 11.49774, "low": 10.980988, "close": 11.159863, "volume": 517100}, "trend_line": 10.426721, "activity_lines": {"activity_5": 11.310917, "activity_10": 11.321283, "activity_20": 11.006676, "activity_30": 10.779201}, "trend_signal": 1, "fair_value": 8.674132, "relative_strength": -0.407095, "rate_of_change": 0.625492911151121, "market_dynamics": 0.544359, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.149926, "high": 11.805804, "low": 11.080363, "close": 11.49774, "volume": 348300}, "trend_line": 10.499888, "activity_lines": {"activity_5": 11.385109, "activity_10": 11.369602, "activity_20": 11.083651, "activity_30": 10.848299}, "trend_signal": 1, "fair_value": 8.701423, "relative_strength": 2.068956, "rate_of_change": 0.70172588295016, "market_dynamics": 0.433734, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.517616, "high": 11.656741, "low": 11.289052, "close": 11.308928, "volume": 163900}, "trend_line": 10.576137, "activity_lines": {"activity_5": 11.365902, "activity_10": 11.352141, "activity_20": 11.136767, "activity_30": 10.900495}, "trend_signal": 1, "fair_value": 8.726254, "relative_strength": -0.179579, "rate_of_change": 0.7261886983937247, "market_dynamics": 0.165717, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.328802, "high": 11.428178, "low": 10.951176, "close": 11.0108, "volume": 274500}, "trend_line": 10.635659, "activity_lines": {"activity_5": 11.232076, "activity_10": 11.28439, "activity_20": 11.152412, "activity_30": 10.928538}, "trend_signal": 1, "fair_value": 8.747924, "relative_strength": -2.25699, "rate_of_change": 0.5627952814907862, "market_dynamics": -0.176512, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.080363, "high": 11.527553, "low": 11.020738, "close": 11.398365, "volume": 532400}, "trend_line": 10.711333, "activity_lines": {"activity_5": 11.274477, "activity_10": 11.299133, "activity_20": 11.199731, "activity_30": 10.977745}, "trend_signal": 1, "fair_value": 8.756798, "relative_strength": -1.07719, "rate_of_change": 0.7115120934208152, "market_dynamics": -0.286273, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.338739, "high": 12.262931, "low": 10.951176, "close": 12.193369, "volume": 955900}, "trend_line": 10.795557, "activity_lines": {"activity_5": 11.580553, "activity_10": 11.462147, "activity_20": 11.316196, "activity_30": 11.07336}, "trend_signal": 1, "fair_value": 8.770426, "relative_strength": 4.39021, "rate_of_change": 0.7863073624916781, "market_dynamics": -0.045381, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.193369, "high": 12.223181, "low": 11.636866, "close": 11.934993, "volume": 353400}, "trend_line": 10.859102, "activity_lines": {"activity_5": 11.731604, "activity_10": 11.563327, "activity_20": 11.397774, "activity_30": 11.146872}, "trend_signal": 1, "fair_value": 8.78166, "relative_strength": 1.901725, "rate_of_change": 0.5886217820905352, "market_dynamics": -0.054897, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.98468, "high": 12.362306, "low": 11.636866, "close": 11.785929, "volume": 699600}, "trend_line": 10.904306, "activity_lines": {"activity_5": 11.803817, "activity_10": 11.621147, "activity_20": 11.456057, "activity_30": 11.206668}, "trend_signal": 1, "fair_value": 8.791484, "relative_strength": 4.483819, "rate_of_change": 0.41627751539676133, "market_dynamics": 0.118115, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.676616, "high": 12.262932, "low": 11.527553, "close": 12.054243, "volume": 701400}, "trend_line": 10.953888, "activity_lines": {"activity_5": 11.933668, "activity_10": 11.714921, "activity_20": 11.532869, "activity_30": 11.280857}, "trend_signal": 1, "fair_value": 8.803539, "relative_strength": 4.781187, "rate_of_change": 0.4547011061501679, "market_dynamics": 0.293663, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.064181, "high": 12.531245, "low": 11.905179, "close": 11.974743, "volume": 644500}, "trend_line": 10.987122, "activity_lines": {"activity_5": 11.967455, "activity_10": 11.788098, "activity_20": 11.593055, "activity_30": 11.346719}, "trend_signal": 1, "fair_value": 8.814915, "relative_strength": 1.984581, "rate_of_change": 0.3033991218460533, "market_dynamics": 0.12198, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.362307, "high": 13.733688, "low": 12.143681, "close": 13.167248, "volume": 2184500}, "trend_line": 11.070543, "activity_lines": {"activity_5": 12.360319, "activity_10": 12.067252, "activity_20": 11.760157, "activity_30": 11.487372}, "trend_signal": 1, "fair_value": 8.833904, "relative_strength": 9.303718, "rate_of_change": 0.7592616155532023, "market_dynamics": 0.58128, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.206998, "high": 13.58, "low": 12.938685, "close": 13.39, "volume": 1117400}, "trend_line": 11.174761, "activity_lines": {"activity_5": 12.762509, "activity_10": 12.350409, "activity_20": 11.93708, "activity_30": 11.637014}, "trend_signal": 1, "fair_value": 8.854952, "relative_strength": 9.010321, "rate_of_change": 0.9413991707543115, "market_dynamics": 0.997025, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.23, "high": 13.4, "low": 12.58, "close": 12.79, "volume": 1393900}, "trend_line": 11.287678, "activity_lines": {"activity_5": 12.867698, "activity_10": 12.490071, "activity_20": 12.039612, "activity_30": 11.741223}, "trend_signal": 1, "fair_value": 8.874099, "relative_strength": 7.807753, "rate_of_change": 1.0104645638506227, "market_dynamics": 1.217055, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.79, "high": 12.79, "low": 11.88, "close": 11.89, "volume": 1115700}, "trend_line": 11.353637, "activity_lines": {"activity_5": 12.605949, "activity_10": 12.439167, "activity_20": 12.050403, "activity_30": 11.780083}, "trend_signal": 1, "fair_value": 8.889938, "relative_strength": 1.698827, "rate_of_change": 0.5843451593853157, "market_dynamics": 1.1722, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.03, "high": 12.44, "low": 11.15, "close": 11.26, "volume": 1287600}, "trend_line": 11.395008, "activity_lines": {"activity_5": 12.14515, "activity_10": 12.257733, "activity_20": 12.000157, "activity_30": 11.774042}, "trend_signal": 1, "fair_value": 8.900479, "relative_strength": -0.080832, "rate_of_change": 0.36438543878054075, "market_dynamics": 0.647499, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.78, "low": 11.2, "close": 11.46, "volume": 792800}, "trend_line": 11.442527, "activity_lines": {"activity_5": 11.798667, "activity_10": 12.115178, "activity_20": 11.970592, "activity_30": 11.778235}, "trend_signal": 1, "fair_value": 8.911272, "relative_strength": -0.497102, "rate_of_change": 0.4170159424196931, "market_dynamics": 0.014141, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.46, "high": 12.7, "low": 11.43, "close": 11.75, "volume": 866400}, "trend_line": 11.500042, "activity_lines": {"activity_5": 11.662667, "activity_10": 12.038684, "activity_20": 11.968249, "activity_30": 11.798072}, "trend_signal": 1, "fair_value": 8.925126, "relative_strength": -1.64581, "rate_of_change": 0.5026424670005186, "market_dynamics": -0.479996, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.82, "high": 12.2, "low": 11.53, "close": 11.97, "volume": 616300}, "trend_line": 11.555353, "activity_lines": {"activity_5": 11.709333, "activity_10": 12.005554, "activity_20": 11.98348, "activity_30": 11.828392}, "trend_signal": 1, "fair_value": 8.940047, "relative_strength": -1.706222, "rate_of_change": 0.48096346082909663, "market_dynamics": -0.686148, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.95, "high": 12.96, "low": 11.81, "close": 12.92, "volume": 707300}, "trend_line": 11.647592, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.141804, "activity_20": 12.084951, "activity_30": 11.916433}, "trend_signal": 1, "fair_value": 8.961801, "relative_strength": 3.808289, "rate_of_change": 0.7982361075425328, "market_dynamics": -0.561724, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.76, "high": 12.95, "low": 12.07, "close": 12.15, "volume": 533400}, "trend_line": 11.700023, "activity_lines": {"activity_5": 12.22, "activity_10": 12.122314, "activity_20": 12.107358, "activity_30": 11.948847}, "trend_signal": 1, "fair_value": 8.977819, "relative_strength": -1.27359, "rate_of_change": 0.4501445448982102, "market_dynamics": -0.529992, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.19, "high": 12.38, "low": 11.6, "close": 12.09, "volume": 490500}, "trend_line": 11.743876, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.088727, "activity_20": 12.120376, "activity_30": 11.974007}, "trend_signal": 1, "fair_value": 8.995626, "relative_strength": -1.843677, "rate_of_change": 0.37481122900357006, "market_dynamics": -0.550022, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.91, "close": 12.5, "volume": 407100}, "trend_line": 11.834942, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.149273, "activity_20": 12.168012, "activity_30": 12.022789}, "trend_signal": 1, "fair_value": 9.021843, "relative_strength": 0.786799, "rate_of_change": 0.7754339368024632, "market_dynamics": -0.505348, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 12.49, "low": 11.8, "close": 12.13, "volume": 475500}, "trend_line": 11.855132, "activity_lines": {"activity_5": 12.276, "activity_10": 12.158727, "activity_20": 12.175638, "activity_30": 12.041825}, "trend_signal": 1, "fair_value": 9.044886, "relative_strength": -1.509231, "rate_of_change": 0.17059652679328285, "market_dynamics": -0.690558, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.07, "high": 12.93, "low": 11.81, "close": 12.85, "volume": 359200}, "trend_line": 11.894389, "activity_lines": {"activity_5": 12.44, "activity_10": 12.311091, "activity_20": 12.247925, "activity_30": 12.10601}, "trend_signal": 1, "fair_value": 9.072144, "relative_strength": 2.333818, "rate_of_change": 0.33113929056210417, "market_dynamics": -0.558847, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.37, "low": 12.69, "close": 13.08, "volume": 623900}, "trend_line": 11.943615, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.487818, "activity_20": 12.333359, "activity_30": 12.182501}, "trend_signal": 1, "fair_value": 9.104768, "relative_strength": 3.101914, "rate_of_change": 0.41385900528391245, "market_dynamics": -0.396248, "expectation": {"probability": 50.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dc93307-2675-4148-a1ed-426a9170a234/", "share_image": "https://sharemaestro.com/terminal/3dc93307-2675-4148-a1ed-426a9170a234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}