{"ticker": {"uuid": "3dcadb0a-d648-47a4-b4f7-1d6099f4ac75", "symbol": "024890", "name": "DAEWON Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 024890 fell 17.87%, moving from 3,890.00 to 3,195.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -62.74 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,195.00"}, {"label": "12-Week Change", "value": "-17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.74"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3785.0, "low": 2940.0, "close": 3195.0, "volume": 192825}, "trend_line": 4001.333333, "activity_lines": {"activity_5": 3873.0, "activity_10": 4060.818182, "activity_20": 4063.666667, "activity_30": 4051.698925}, "trend_signal": 0, "fair_value": 6699.166667, "relative_strength": -62.742123, "rate_of_change": -0.7400669946053591, "market_dynamics": 0.235918, "expectation": {"probability": 36.3375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14800.0, "high": 15100.0, "low": 13650.0, "close": 13875.0, "volume": 812443}, "trend_line": 12516.666667, "activity_lines": {"activity_5": 14376.666667, "activity_10": 13924.090909, "activity_20": 13050.595238, "activity_30": 12724.892473}, "trend_signal": 1, "fair_value": 13700.311602, "relative_strength": -4.399967, "rate_of_change": 0.0, "market_dynamics": 1.192699, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13750.0, "high": 14375.0, "low": 13400.0, "close": 13675.0, "volume": 748886}, "trend_line": 12529.166667, "activity_lines": {"activity_5": 14175.0, "activity_10": 13952.272727, "activity_20": 13159.047619, "activity_30": 12799.623656}, "trend_signal": 1, "fair_value": 13734.902128, "relative_strength": -5.040935, "rate_of_change": 0.09986684420506346, "market_dynamics": 0.998946, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13600.0, "high": 13725.0, "low": 12800.0, "close": 13325.0, "volume": 311815}, "trend_line": 12522.5, "activity_lines": {"activity_5": 13798.333333, "activity_10": 13893.636364, "activity_20": 13226.190476, "activity_30": 12850.967742}, "trend_signal": 1, "fair_value": 13768.524013, "relative_strength": -5.539151, "rate_of_change": -0.053209181242345006, "market_dynamics": 0.807905, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13050.0, "high": 13575.0, "low": 12625.0, "close": 13000.0, "volume": 239158}, "trend_line": 12514.166667, "activity_lines": {"activity_5": 13458.333333, "activity_10": 13771.363636, "activity_20": 13257.142857, "activity_30": 12881.774194}, "trend_signal": 1, "fair_value": 13799.265725, "relative_strength": -7.607605, "rate_of_change": -0.06654687961669391, "market_dynamics": 0.55767, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13000.0, "high": 15450.0, "low": 12675.0, "close": 13950.0, "volume": 4396079}, "trend_line": 12574.166667, "activity_lines": {"activity_5": 13530.0, "activity_10": 13812.272727, "activity_20": 13373.333333, "activity_30": 12974.408602}, "trend_signal": 1, "fair_value": 13834.344126, "relative_strength": 0.509279, "rate_of_change": 0.47945661582261556, "market_dynamics": 0.506277, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14550.0, "high": 15000.0, "low": 13500.0, "close": 13525.0, "volume": 1434146}, "trend_line": 12607.5, "activity_lines": {"activity_5": 13516.666667, "activity_10": 13741.363636, "activity_20": 13439.047619, "activity_30": 13035.752688}, "trend_signal": 1, "fair_value": 13865.263847, "relative_strength": -5.972703, "rate_of_change": 0.2650937742656254, "market_dynamics": 0.34076, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13425.0, "high": 13425.0, "low": 12800.0, "close": 12875.0, "volume": 298400}, "trend_line": 12601.666667, "activity_lines": {"activity_5": 13310.0, "activity_10": 13557.272727, "activity_20": 13435.0, "activity_30": 13053.010753}, "trend_signal": 1, "fair_value": 13890.423215, "relative_strength": -9.2469, "rate_of_change": -0.04626875272655557, "market_dynamics": 0.10961, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12925.0, "high": 13025.0, "low": 11200.0, "close": 11975.0, "volume": 331457}, "trend_line": 12613.333333, "activity_lines": {"activity_5": 12856.666667, "activity_10": 13208.181818, "activity_20": 13338.690476, "activity_30": 13012.580645}, "trend_signal": 1, "fair_value": 13910.132093, "relative_strength": -15.032922, "rate_of_change": 0.09258034122226468, "market_dynamics": -0.13371, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11900.0, "high": 12400.0, "low": 11450.0, "close": 11600.0, "volume": 125198}, "trend_line": 12613.333333, "activity_lines": {"activity_5": 12368.333333, "activity_10": 12855.0, "activity_20": 13203.690476, "activity_30": 12947.204301}, "trend_signal": 0, "fair_value": 13926.321546, "relative_strength": -16.970528, "rate_of_change": 0.0, "market_dynamics": -0.522319, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11600.0, "high": 12200.0, "low": 11150.0, "close": 12025.0, "volume": 121452}, "trend_line": 12610.833333, "activity_lines": {"activity_5": 12115.0, "activity_10": 12630.454545, "activity_20": 13106.309524, "activity_30": 12909.247312}, "trend_signal": 0, "fair_value": 13944.916617, "relative_strength": -13.040649, "rate_of_change": -0.019820295983610473, "market_dynamics": -0.763203, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12075.0, "high": 13200.0, "low": 10625.0, "close": 12200.0, "volume": 381979}, "trend_line": 12629.166667, "activity_lines": {"activity_5": 12048.333333, "activity_10": 12488.181818, "activity_20": 13019.880952, "activity_30": 12882.741935}, "trend_signal": 0, "fair_value": 13969.095803, "relative_strength": -8.326913, "rate_of_change": 0.1453776567804158, "market_dynamics": -0.828784, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12025.0, "high": 12200.0, "low": 11250.0, "close": 11525.0, "volume": 171418}, "trend_line": 12613.333333, "activity_lines": {"activity_5": 11845.0, "activity_10": 12253.636364, "activity_20": 12863.452381, "activity_30": 12811.505376}, "trend_signal": 0, "fair_value": 13985.441957, "relative_strength": -13.463698, "rate_of_change": -0.12537116990760364, "market_dynamics": -0.925261, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11575.0, "high": 13650.0, "low": 11575.0, "close": 11850.0, "volume": 949120}, "trend_line": 12600.833333, "activity_lines": {"activity_5": 11840.0, "activity_10": 12117.272727, "activity_20": 12742.142857, "activity_30": 12762.258065}, "trend_signal": 0, "fair_value": 14006.261975, "relative_strength": -12.144076, "rate_of_change": -0.09910147991805235, "market_dynamics": -0.918232, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11775.0, "high": 11975.0, "low": 11325.0, "close": 11425.0, "volume": 96579}, "trend_line": 12585.0, "activity_lines": {"activity_5": 11701.666667, "activity_10": 11930.454545, "activity_20": 12586.190476, "activity_30": 12686.397849}, "trend_signal": 0, "fair_value": 14024.517002, "relative_strength": -14.317714, "rate_of_change": -0.1256530626314609, "market_dynamics": -0.978587, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11425.0, "high": 11725.0, "low": 11225.0, "close": 11475.0, "volume": 63745}, "trend_line": 12572.5, "activity_lines": {"activity_5": 11591.666667, "activity_10": 11781.363636, "activity_20": 12440.0, "activity_30": 12614.784946}, "trend_signal": 0, "fair_value": 14044.208121, "relative_strength": -15.214068, "rate_of_change": -0.09932459276916965, "market_dynamics": -1.071524, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11475.0, "high": 11475.0, "low": 11050.0, "close": 11150.0, "volume": 53971}, "trend_line": 12548.333333, "activity_lines": {"activity_5": 11410.0, "activity_10": 11618.181818, "activity_20": 12265.595238, "activity_30": 12523.010753}, "trend_signal": 0, "fair_value": 14065.003277, "relative_strength": -13.608245, "rate_of_change": -0.1922184688804892, "market_dynamics": -1.082491, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11050.0, "high": 11175.0, "low": 10250.0, "close": 10500.0, "volume": 55108}, "trend_line": 12515.0, "activity_lines": {"activity_5": 11081.666667, "activity_10": 11380.0, "activity_20": 12041.904762, "activity_30": 12390.860215}, "trend_signal": 0, "fair_value": 14080.834923, "relative_strength": -16.678993, "rate_of_change": -0.26563952451230677, "market_dynamics": -1.238435, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10325.0, "high": 10425.0, "low": 9565.0, "close": 10150.0, "volume": 59205}, "trend_line": 12475.0, "activity_lines": {"activity_5": 10705.0, "activity_10": 11121.363636, "activity_20": 11795.833333, "activity_30": 12238.27957}, "trend_signal": 0, "fair_value": 14094.104245, "relative_strength": -16.806309, "rate_of_change": -0.31961646024770274, "market_dynamics": -1.344255, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10125.0, "high": 10600.0, "low": 9830.0, "close": 10250.0, "volume": 63742}, "trend_line": 12450.0, "activity_lines": {"activity_5": 10475.0, "activity_10": 10914.090909, "activity_20": 11584.761905, "activity_30": 12094.731183}, "trend_signal": 0, "fair_value": 14109.608276, "relative_strength": -16.925613, "rate_of_change": -0.2004008016032064, "market_dynamics": -1.478423, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10225.0, "high": 11450.0, "low": 9650.0, "close": 9690.0, "volume": 193034}, "trend_line": 12412.166667, "activity_lines": {"activity_5": 10136.666667, "activity_10": 10629.545455, "activity_20": 11340.238095, "activity_30": 11916.666667}, "trend_signal": 0, "fair_value": 14121.522564, "relative_strength": -18.176447, "rate_of_change": -0.3038821927710883, "market_dynamics": -1.568126, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9500.0, "high": 9885.0, "low": 9150.0, "close": 9325.0, "volume": 59860}, "trend_line": 12356.333333, "activity_lines": {"activity_5": 9795.666667, "activity_10": 10321.090909, "activity_20": 11085.285714, "activity_30": 11717.494624}, "trend_signal": 0, "fair_value": 14135.081324, "relative_strength": -18.228541, "rate_of_change": -0.44982745960414855, "market_dynamics": -1.596337, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9160.0, "high": 9770.0, "low": 9160.0, "close": 9630.0, "volume": 49384}, "trend_line": 12264.0, "activity_lines": {"activity_5": 9678.0, "activity_10": 10120.363636, "activity_20": 10881.047619, "activity_30": 11541.602151}, "trend_signal": 0, "fair_value": 14148.842157, "relative_strength": -17.312709, "rate_of_change": -0.7472551161549381, "market_dynamics": -1.541951, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9640.0, "high": 10800.0, "low": 9640.0, "close": 9710.0, "volume": 80845}, "trend_line": 12151.833333, "activity_lines": {"activity_5": 9645.0, "activity_10": 9968.636364, "activity_20": 10703.690476, "activity_30": 11376.827957}, "trend_signal": 0, "fair_value": 14160.88465, "relative_strength": -17.553115, "rate_of_change": -0.9146010029354168, "market_dynamics": -1.439096, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9775.0, "high": 10200.0, "low": 9500.0, "close": 10000.0, "volume": 29920}, "trend_line": 12069.333333, "activity_lines": {"activity_5": 9738.0, "activity_10": 9908.545455, "activity_20": 10571.166667, "activity_30": 11238.0}, "trend_signal": 0, "fair_value": 14175.264223, "relative_strength": -16.703765, "rate_of_change": -0.6789099038740083, "market_dynamics": -1.33039, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10025.0, "high": 10375.0, "low": 9980.0, "close": 10250.0, "volume": 36182}, "trend_line": 12009.333333, "activity_lines": {"activity_5": 9931.0, "activity_10": 9919.818182, "activity_20": 10476.738095, "activity_30": 11120.623656}, "trend_signal": 0, "fair_value": 14189.493305, "relative_strength": -15.052412, "rate_of_change": -0.49712770659791006, "market_dynamics": -1.105214, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10225.0, "high": 10325.0, "low": 9970.0, "close": 10050.0, "volume": 52805}, "trend_line": 11884.333333, "activity_lines": {"activity_5": 10020.0, "activity_10": 9917.0, "activity_20": 10380.880952, "activity_30": 10994.215054}, "trend_signal": 0, "fair_value": 14202.280968, "relative_strength": -16.513181, "rate_of_change": -1.0408571111646736, "market_dynamics": -0.868203, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10075.0, "high": 10125.0, "low": 9820.0, "close": 9975.0, "volume": 37801}, "trend_line": 11790.166667, "activity_lines": {"activity_5": 10035.666667, "activity_10": 9920.545455, "activity_20": 10294.428571, "activity_30": 10871.032258}, "trend_signal": 0, "fair_value": 14207.575646, "relative_strength": -17.186287, "rate_of_change": -0.7923596836393194, "market_dynamics": -0.635948, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10025.0, "high": 12700.0, "low": 9880.0, "close": 10200.0, "volume": 1217145}, "trend_line": 11613.5, "activity_lines": {"activity_5": 10103.333333, "activity_10": 9974.545455, "activity_20": 10243.214286, "activity_30": 10768.44086}, "trend_signal": 0, "fair_value": 14215.42821, "relative_strength": -16.381741, "rate_of_change": -1.4984238305509232, "market_dynamics": -0.207426, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10200.0, "high": 10500.0, "low": 9985.0, "close": 10075.0, "volume": 237802}, "trend_line": 11468.5, "activity_lines": {"activity_5": 10096.666667, "activity_10": 10004.909091, "activity_20": 10188.547619, "activity_30": 10669.182796}, "trend_signal": 0, "fair_value": 14224.551282, "relative_strength": -17.963649, "rate_of_change": -1.248546949670642, "market_dynamics": 0.035137, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10150.0, "high": 10150.0, "low": 9555.0, "close": 9925.0, "volume": 65049}, "trend_line": 11306.0, "activity_lines": {"activity_5": 10035.0, "activity_10": 10011.181818, "activity_20": 10126.857143, "activity_30": 10569.602151}, "trend_signal": 0, "fair_value": 14230.801282, "relative_strength": -20.409341, "rate_of_change": -1.4169246196102367, "market_dynamics": 0.1918, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9945.0, "high": 10275.0, "low": 9945.0, "close": 10200.0, "volume": 58263}, "trend_line": 11183.5, "activity_lines": {"activity_5": 10086.666667, "activity_10": 10063.181818, "activity_20": 10101.357143, "activity_30": 10498.247312}, "trend_signal": 0, "fair_value": 14238.974359, "relative_strength": -15.370333, "rate_of_change": -1.0834954891208208, "market_dynamics": 0.402566, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10175.0, "high": 10300.0, "low": 10000.0, "close": 10125.0, "volume": 68908}, "trend_line": 11065.166667, "activity_lines": {"activity_5": 10103.333333, "activity_10": 10085.636364, "activity_20": 10078.238095, "activity_30": 10429.956989}, "trend_signal": 0, "fair_value": 14247.147436, "relative_strength": -13.85225, "rate_of_change": -1.0581064335851968, "market_dynamics": 0.397534, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9425.0, "close": 9565.0, "volume": 87534}, "trend_line": 10939.833333, "activity_lines": {"activity_5": 9923.333333, "activity_10": 9997.272727, "activity_20": 10008.452381, "activity_30": 10333.172043}, "trend_signal": 0, "fair_value": 14249.326923, "relative_strength": -16.552079, "rate_of_change": -1.1326836528706308, "market_dynamics": 0.382381, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9565.0, "high": 9675.0, "low": 9150.0, "close": 9305.0, "volume": 40282}, "trend_line": 10816.666667, "activity_lines": {"activity_5": 9699.0, "activity_10": 9864.272727, "activity_20": 9924.785714, "activity_30": 10227.698925}, "trend_signal": 0, "fair_value": 14255.448718, "relative_strength": -18.647638, "rate_of_change": -1.1258550496237343, "market_dynamics": 0.364174, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9375.0, "high": 9400.0, "low": 8990.0, "close": 9190.0, "volume": 45156}, "trend_line": 10658.0, "activity_lines": {"activity_5": 9487.666667, "activity_10": 9723.0, "activity_20": 9840.261905, "activity_30": 10122.752688}, "trend_signal": 0, "fair_value": 14256.346154, "relative_strength": -23.40269, "rate_of_change": -1.466872113976363, "market_dynamics": 0.235334, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9250.0, "high": 9385.0, "low": 9045.0, "close": 9290.0, "volume": 21942}, "trend_line": 10516.833333, "activity_lines": {"activity_5": 9358.666667, "activity_10": 9619.181818, "activity_20": 9776.142857, "activity_30": 10034.494624}, "trend_signal": 0, "fair_value": 14257.724359, "relative_strength": -22.302638, "rate_of_change": -1.3245136704822622, "market_dynamics": 0.078018, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9290.0, "high": 9520.0, "low": 9170.0, "close": 9510.0, "volume": 34342}, "trend_line": 10404.666667, "activity_lines": {"activity_5": 9363.666667, "activity_10": 9569.181818, "activity_20": 9741.833333, "activity_30": 9969.537634}, "trend_signal": 0, "fair_value": 14259.711538, "relative_strength": -20.901966, "rate_of_change": -1.0665441055155016, "market_dynamics": 0.061818, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9225.0, "close": 9410.0, "volume": 35332}, "trend_line": 10319.166667, "activity_lines": {"activity_5": 9376.333333, "activity_10": 9509.454545, "activity_20": 9702.714286, "activity_30": 9905.365591}, "trend_signal": 0, "fair_value": 14260.737179, "relative_strength": -21.83491, "rate_of_change": -0.8217466521169429, "market_dynamics": -0.032885, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9205.0, "high": 9370.0, "low": 9000.0, "close": 9120.0, "volume": 40612}, "trend_line": 10236.5, "activity_lines": {"activity_5": 9302.666667, "activity_10": 9411.363636, "activity_20": 9639.5, "activity_30": 9828.0}, "trend_signal": 0, "fair_value": 14260.705128, "relative_strength": -23.09884, "rate_of_change": -0.8010982831042157, "market_dynamics": -0.229269, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9060.0, "high": 9175.0, "low": 8455.0, "close": 8850.0, "volume": 49431}, "trend_line": 10130.666667, "activity_lines": {"activity_5": 9151.333333, "activity_10": 9281.545455, "activity_20": 9555.952381, "activity_30": 9738.548387}, "trend_signal": 0, "fair_value": 14253.012821, "relative_strength": -25.977106, "rate_of_change": -1.0338820202217602, "market_dynamics": -0.429701, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8925.0, "high": 11050.0, "low": 8800.0, "close": 9105.0, "volume": 1358010}, "trend_line": 10027.5, "activity_lines": {"activity_5": 9107.666667, "activity_10": 9217.636364, "activity_20": 9500.690476, "activity_30": 9672.376344}, "trend_signal": 0, "fair_value": 14223.237179, "relative_strength": -23.067915, "rate_of_change": -1.0183600980186067, "market_dynamics": -0.459253, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9105.0, "high": 9400.0, "low": 8985.0, "close": 9255.0, "volume": 75589}, "trend_line": 9951.833333, "activity_lines": {"activity_5": 9126.333333, "activity_10": 9200.909091, "activity_20": 9460.761905, "activity_30": 9622.537634}, "trend_signal": 0, "fair_value": 14193.461538, "relative_strength": -23.757057, "rate_of_change": -0.7545915432560409, "market_dynamics": -0.446415, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9255.0, "high": 9600.0, "low": 9115.0, "close": 9235.0, "volume": 59446}, "trend_line": 9864.666667, "activity_lines": {"activity_5": 9155.333333, "activity_10": 9196.363636, "activity_20": 9420.714286, "activity_30": 9576.290323}, "trend_signal": 0, "fair_value": 14162.916667, "relative_strength": -23.509037, "rate_of_change": -0.8758855085621134, "market_dynamics": -0.274196, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9235.0, "high": 9975.0, "low": 8955.0, "close": 9145.0, "volume": 314568}, "trend_line": 9788.666667, "activity_lines": {"activity_5": 9166.0, "activity_10": 9181.454545, "activity_20": 9374.357143, "activity_30": 9529.860215}, "trend_signal": 0, "fair_value": 14124.262821, "relative_strength": -22.806083, "rate_of_change": -0.7704264377654111, "market_dynamics": -0.019367, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9145.0, "high": 9240.0, "low": 8765.0, "close": 8890.0, "volume": 43794}, "trend_line": 9702.5, "activity_lines": {"activity_5": 9090.0, "activity_10": 9123.090909, "activity_20": 9307.785714, "activity_30": 9471.88172}, "trend_signal": 0, "fair_value": 14092.307692, "relative_strength": -23.455416, "rate_of_change": -0.8802697030279774, "market_dynamics": -0.151512, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8655.0, "high": 8835.0, "low": 8465.0, "close": 8515.0, "volume": 29731}, "trend_line": 9614.666667, "activity_lines": {"activity_5": 8886.333333, "activity_10": 9002.0, "activity_20": 9211.97619, "activity_30": 9395.268817}, "trend_signal": 0, "fair_value": 14058.589744, "relative_strength": -23.590679, "rate_of_change": -0.9052649626385004, "market_dynamics": -0.342879, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8500.0, "high": 9245.0, "low": 8465.0, "close": 8520.0, "volume": 41077}, "trend_line": 9548.666667, "activity_lines": {"activity_5": 8723.666667, "activity_10": 8895.909091, "activity_20": 9123.952381, "activity_30": 9324.645161}, "trend_signal": 0, "fair_value": 14025.224359, "relative_strength": -24.860423, "rate_of_change": -0.6864512550032433, "market_dynamics": -0.5305, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8495.0, "high": 8700.0, "low": 8450.0, "close": 8460.0, "volume": 33726}, "trend_line": 9492.333333, "activity_lines": {"activity_5": 8590.0, "activity_10": 8796.909091, "activity_20": 9037.142857, "activity_30": 9254.408602}, "trend_signal": 0, "fair_value": 13987.948718, "relative_strength": -25.160659, "rate_of_change": -0.5899602108290771, "market_dynamics": -0.768551, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8455.0, "high": 8795.0, "low": 8350.0, "close": 8400.0, "volume": 56747}, "trend_line": 9430.666667, "activity_lines": {"activity_5": 8488.0, "activity_10": 8704.272727, "activity_20": 8952.904762, "activity_30": 9183.935484}, "trend_signal": 0, "fair_value": 13946.762821, "relative_strength": -26.379777, "rate_of_change": -0.6496470766109472, "market_dynamics": -0.850822, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8370.0, "high": 8415.0, "low": 8125.0, "close": 8190.0, "volume": 39524}, "trend_line": 9380.666667, "activity_lines": {"activity_5": 8365.666667, "activity_10": 8586.545455, "activity_20": 8856.642857, "activity_30": 9103.892473}, "trend_signal": 0, "fair_value": 13912.083333, "relative_strength": -27.101488, "rate_of_change": -0.5301852113484312, "market_dynamics": -0.919685, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8290.0, "high": 8290.0, "low": 7805.0, "close": 7940.0, "volume": 37454}, "trend_line": 9334.5, "activity_lines": {"activity_5": 8206.666667, "activity_10": 8435.363636, "activity_20": 8744.833333, "activity_30": 9010.946237}, "trend_signal": 0, "fair_value": 13874.679487, "relative_strength": -27.445341, "rate_of_change": -0.4921469724791311, "market_dynamics": -1.087327, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7865.0, "high": 8010.0, "low": 7540.0, "close": 7540.0, "volume": 35993}, "trend_line": 9264.833333, "activity_lines": {"activity_5": 7952.666667, "activity_10": 8232.636364, "activity_20": 8605.690476, "activity_30": 8895.172043}, "trend_signal": 0, "fair_value": 13822.371795, "relative_strength": -28.814345, "rate_of_change": -0.7463352830896085, "market_dynamics": -1.290739, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7535.0, "high": 7610.0, "low": 7250.0, "close": 7530.0, "volume": 31895}, "trend_line": 9192.166667, "activity_lines": {"activity_5": 7760.666667, "activity_10": 8059.272727, "activity_20": 8477.904762, "activity_30": 8783.247312}, "trend_signal": 0, "fair_value": 13772.724359, "relative_strength": -30.328538, "rate_of_change": -0.7843278274761059, "market_dynamics": -1.491148, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7530.0, "high": 7955.0, "low": 7405.0, "close": 7510.0, "volume": 41444}, "trend_line": 9109.166667, "activity_lines": {"activity_5": 7624.0, "activity_10": 7913.272727, "activity_20": 8357.904762, "activity_30": 8674.72043}, "trend_signal": 0, "fair_value": 13722.628205, "relative_strength": -30.578282, "rate_of_change": -0.9029427229379022, "market_dynamics": -1.583085, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7435.0, "high": 8125.0, "low": 7255.0, "close": 7565.0, "volume": 62469}, "trend_line": 9019.666667, "activity_lines": {"activity_5": 7565.0, "activity_10": 7807.0, "activity_20": 8251.690476, "activity_30": 8575.096774}, "trend_signal": 0, "fair_value": 13675.608974, "relative_strength": -29.870312, "rate_of_change": -0.9825267587235377, "market_dynamics": -1.58301, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7580.0, "high": 9785.0, "low": 7475.0, "close": 7905.0, "volume": 3295033}, "trend_line": 8948.166667, "activity_lines": {"activity_5": 7661.0, "activity_10": 7786.636364, "activity_20": 8185.595238, "activity_30": 8503.182796}, "trend_signal": 0, "fair_value": 13630.128205, "relative_strength": -26.252067, "rate_of_change": -0.7927122214127384, "market_dynamics": -1.290166, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7870.0, "high": 8370.0, "low": 7455.0, "close": 7520.0, "volume": 290443}, "trend_line": 8866.333333, "activity_lines": {"activity_5": 7631.0, "activity_10": 7707.363636, "activity_20": 8089.428571, "activity_30": 8411.043011}, "trend_signal": 0, "fair_value": 13585.865385, "relative_strength": -30.411822, "rate_of_change": -0.9145262604662101, "market_dynamics": -1.185384, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7520.0, "high": 7850.0, "low": 7445.0, "close": 7620.0, "volume": 78567}, "trend_line": 8780.333333, "activity_lines": {"activity_5": 7635.666667, "activity_10": 7664.454545, "activity_20": 8012.261905, "activity_30": 8330.634409}, "trend_signal": 0, "fair_value": 13544.967949, "relative_strength": -28.454046, "rate_of_change": -0.969961276776193, "market_dynamics": -0.961805, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7650.0, "high": 7785.0, "low": 7260.0, "close": 7350.0, "volume": 50747}, "trend_line": 8689.5, "activity_lines": {"activity_5": 7544.333333, "activity_10": 7587.727273, "activity_20": 7917.904762, "activity_30": 8238.354839}, "trend_signal": 0, "fair_value": 13498.173077, "relative_strength": -28.62149, "rate_of_change": -1.0345089366779794, "market_dynamics": -0.808021, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7285.0, "high": 7720.0, "low": 7145.0, "close": 7195.0, "volume": 50459}, "trend_line": 8598.5, "activity_lines": {"activity_5": 7412.0, "activity_10": 7501.909091, "activity_20": 7817.214286, "activity_30": 8141.935484}, "trend_signal": 0, "fair_value": 13453.269231, "relative_strength": -27.762903, "rate_of_change": -1.047240922952989, "market_dynamics": -0.902358, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7195.0, "high": 7700.0, "low": 6460.0, "close": 6460.0, "volume": 91808}, "trend_line": 8473.833333, "activity_lines": {"activity_5": 7059.333333, "activity_10": 7300.545455, "activity_20": 7654.404762, "activity_30": 8003.967742}, "trend_signal": 0, "fair_value": 13397.884615, "relative_strength": -33.070913, "rate_of_change": -1.4498652904576323, "market_dynamics": -0.935131, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6350.0, "high": 6425.0, "low": 5600.0, "close": 6375.0, "volume": 87585}, "trend_line": 8348.833333, "activity_lines": {"activity_5": 6774.666667, "activity_10": 7110.636364, "activity_20": 7496.095238, "activity_30": 7868.55914}, "trend_signal": 0, "fair_value": 13346.762821, "relative_strength": -30.909948, "rate_of_change": -1.4751293197283846, "market_dynamics": -1.108215, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6275.0, "high": 6725.0, "low": 6255.0, "close": 6625.0, "volume": 29770}, "trend_line": 8250.833333, "activity_lines": {"activity_5": 6649.666667, "activity_10": 6987.363636, "activity_20": 7375.309524, "activity_30": 7757.344086}, "trend_signal": 0, "fair_value": 13308.141026, "relative_strength": -30.187219, "rate_of_change": -1.173816700983124, "market_dynamics": -1.162682, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6625.0, "high": 6795.0, "low": 6435.0, "close": 6505.0, "volume": 19483}, "trend_line": 8157.5, "activity_lines": {"activity_5": 6551.0, "activity_10": 6858.727273, "activity_20": 7255.52381, "activity_30": 7644.709677}, "trend_signal": 0, "fair_value": 13262.660256, "relative_strength": -30.744521, "rate_of_change": -1.1311988648068416, "market_dynamics": -1.225411, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6505.0, "high": 6645.0, "low": 6350.0, "close": 6510.0, "volume": 16493}, "trend_line": 8068.166667, "activity_lines": {"activity_5": 6510.333333, "activity_10": 6749.272727, "activity_20": 7148.785714, "activity_30": 7538.419355}, "trend_signal": 0, "fair_value": 13203.910256, "relative_strength": -29.123924, "rate_of_change": -1.095106748391046, "market_dynamics": -1.118623, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6440.0, "high": 6600.0, "low": 5805.0, "close": 5985.0, "volume": 31394}, "trend_line": 7958.0, "activity_lines": {"activity_5": 6340.333333, "activity_10": 6563.545455, "activity_20": 7003.380952, "activity_30": 7404.021505}, "trend_signal": 0, "fair_value": 13128.974359, "relative_strength": -30.682066, "rate_of_change": -1.3654485776874, "market_dynamics": -1.052125, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5850.0, "high": 6250.0, "low": 5850.0, "close": 6150.0, "volume": 36221}, "trend_line": 7846.0, "activity_lines": {"activity_5": 6257.0, "activity_10": 6442.727273, "activity_20": 6885.738095, "activity_30": 7287.376344}, "trend_signal": 0, "fair_value": 13057.019231, "relative_strength": -28.815825, "rate_of_change": -1.4073887911535563, "market_dynamics": -1.027535, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6145.0, "high": 6220.0, "low": 6020.0, "close": 6165.0, "volume": 8370}, "trend_line": 7737.833333, "activity_lines": {"activity_5": 6193.666667, "activity_10": 6349.545455, "activity_20": 6780.809524, "activity_30": 7178.924731}, "trend_signal": 0, "fair_value": 12987.083333, "relative_strength": -28.286084, "rate_of_change": -1.3786218072903442, "market_dynamics": -1.002488, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6175.0, "high": 6375.0, "low": 6135.0, "close": 6270.0, "volume": 18861}, "trend_line": 7642.833333, "activity_lines": {"activity_5": 6196.0, "activity_10": 6301.909091, "activity_20": 6696.809524, "activity_30": 7084.225806}, "trend_signal": 0, "fair_value": 12870.865385, "relative_strength": -27.824616, "rate_of_change": -1.2277338618143638, "market_dynamics": -0.909819, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6270.0, "high": 6270.0, "low": 6050.0, "close": 6120.0, "volume": 9101}, "trend_line": 7551.833333, "activity_lines": {"activity_5": 6164.0, "activity_10": 6246.636364, "activity_20": 6608.666667, "activity_30": 6985.978495}, "trend_signal": 0, "fair_value": 12759.455128, "relative_strength": -26.566946, "rate_of_change": -1.190657914874094, "market_dynamics": -0.846177, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6110.0, "high": 6125.0, "low": 5940.0, "close": 6125.0, "volume": 20341}, "trend_line": 7452.5, "activity_lines": {"activity_5": 6159.666667, "activity_10": 6211.818182, "activity_20": 6530.857143, "activity_30": 6893.924731}, "trend_signal": 0, "fair_value": 12600.961538, "relative_strength": -26.48571, "rate_of_change": -1.3153538832210825, "market_dynamics": -0.67975, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6100.0, "high": 6120.0, "low": 5800.0, "close": 5815.0, "volume": 13843}, "trend_line": 7337.833333, "activity_lines": {"activity_5": 6042.666667, "activity_10": 6126.727273, "activity_20": 6432.166667, "activity_30": 6788.27957}, "trend_signal": 0, "fair_value": 12459.711538, "relative_strength": -29.344826, "rate_of_change": -1.538633572626641, "market_dynamics": -0.630092, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5815.0, "high": 5815.0, "low": 4995.0, "close": 5010.0, "volume": 84073}, "trend_line": 7197.0, "activity_lines": {"activity_5": 5679.666667, "activity_10": 5905.454545, "activity_20": 6265.02381, "activity_30": 6638.096774}, "trend_signal": 0, "fair_value": 12304.326923, "relative_strength": -38.085592, "rate_of_change": -1.9192768029581464, "market_dynamics": -0.792069, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5010.0, "high": 5380.0, "low": 4995.0, "close": 5325.0, "volume": 23424}, "trend_line": 7069.666667, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5770.818182, "activity_20": 6139.880952, "activity_30": 6517.322581}, "trend_signal": 0, "fair_value": 12172.435897, "relative_strength": -32.314549, "rate_of_change": -1.769255703765452, "market_dynamics": -0.795902, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5320.0, "high": 5425.0, "low": 5155.0, "close": 5300.0, "volume": 20912}, "trend_line": 6950.0, "activity_lines": {"activity_5": 5372.333333, "activity_10": 5653.090909, "activity_20": 6022.761905, "activity_30": 6403.150538}, "trend_signal": 0, "fair_value": 12053.846154, "relative_strength": -32.301866, "rate_of_change": -1.6926776414874556, "market_dynamics": -0.869407, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5295.0, "high": 6470.0, "low": 4920.0, "close": 5215.0, "volume": 1306978}, "trend_line": 6840.0, "activity_lines": {"activity_5": 5272.333333, "activity_10": 5541.909091, "activity_20": 5908.333333, "activity_30": 6291.215054}, "trend_signal": 0, "fair_value": 11947.532051, "relative_strength": -28.560824, "rate_of_change": -1.5827338129496402, "market_dynamics": -0.737169, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5190.0, "high": 6075.0, "low": 5100.0, "close": 5175.0, "volume": 1236951}, "trend_line": 6728.5, "activity_lines": {"activity_5": 5219.666667, "activity_10": 5437.454545, "activity_20": 5802.904762, "activity_30": 6183.795699}, "trend_signal": 0, "fair_value": 11857.307692, "relative_strength": -30.600427, "rate_of_change": -1.6301169590643274, "market_dynamics": -0.585986, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5180.0, "high": 6550.0, "low": 5170.0, "close": 5760.0, "volume": 1328316}, "trend_line": 6638.5, "activity_lines": {"activity_5": 5404.666667, "activity_10": 5457.090909, "activity_20": 5764.357143, "activity_30": 6121.311828}, "trend_signal": 0, "fair_value": 11771.955128, "relative_strength": -20.47457, "rate_of_change": -1.337593817344133, "market_dynamics": -0.119047, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5810.0, "high": 5950.0, "low": 4980.0, "close": 5145.0, "volume": 259128}, "trend_line": 6530.0, "activity_lines": {"activity_5": 5334.666667, "activity_10": 5372.272727, "activity_20": 5676.095238, "activity_30": 6024.956989}, "trend_signal": 0, "fair_value": 11674.807692, "relative_strength": -27.279918, "rate_of_change": -1.6344053626572268, "market_dynamics": 0.041718, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4905.0, "high": 5325.0, "low": 4765.0, "close": 5035.0, "volume": 129533}, "trend_line": 6424.833333, "activity_lines": {"activity_5": 5240.0, "activity_10": 5287.909091, "activity_20": 5587.857143, "activity_30": 5928.505376}, "trend_signal": 0, "fair_value": 11565.096154, "relative_strength": -29.818128, "rate_of_change": -1.6105155742725943, "market_dynamics": 0.101166, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5070.0, "high": 5220.0, "low": 4950.0, "close": 5005.0, "volume": 62322}, "trend_line": 6327.0, "activity_lines": {"activity_5": 5153.0, "activity_10": 5217.818182, "activity_20": 5507.047619, "activity_30": 5836.903226}, "trend_signal": 0, "fair_value": 11465.288462, "relative_strength": -26.73688, "rate_of_change": -1.5227372902810767, "market_dynamics": 0.220036, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5005.0, "high": 5145.0, "low": 4950.0, "close": 5020.0, "volume": 28485}, "trend_line": 6243.0, "activity_lines": {"activity_5": 5085.0, "activity_10": 5170.818182, "activity_20": 5434.595238, "activity_30": 5752.580645}, "trend_signal": 0, "fair_value": 11365.576923, "relative_strength": -25.706489, "rate_of_change": -1.327643432906591, "market_dynamics": -0.013119, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5050.0, "high": 5080.0, "low": 4875.0, "close": 5015.0, "volume": 21551}, "trend_line": 6159.166667, "activity_lines": {"activity_5": 5025.666667, "activity_10": 5137.363636, "activity_20": 5368.119048, "activity_30": 5673.354839}, "trend_signal": 0, "fair_value": 11269.839744, "relative_strength": -25.945244, "rate_of_change": -1.3428373057824696, "market_dynamics": 0.002809, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5470.0, "high": 5935.0, "low": 5035.0, "close": 5135.0, "volume": 220151}, "trend_line": 6080.0, "activity_lines": {"activity_5": 5056.0, "activity_10": 5125.636364, "activity_20": 5320.738095, "activity_30": 5607.27957}, "trend_signal": 0, "fair_value": 11181.442308, "relative_strength": -25.380734, "rate_of_change": -1.285347049044231, "market_dynamics": 0.16291, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5165.0, "high": 5495.0, "low": 4985.0, "close": 5115.0, "volume": 50510}, "trend_line": 5998.333333, "activity_lines": {"activity_5": 5080.333333, "activity_10": 5113.727273, "activity_20": 5277.97619, "activity_30": 5545.021505}, "trend_signal": 0, "fair_value": 11097.884615, "relative_strength": -24.92843, "rate_of_change": -1.3432017598684278, "market_dynamics": 0.338289, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 4900.0, "close": 5015.0, "volume": 46673}, "trend_line": 5902.0, "activity_lines": {"activity_5": 5066.0, "activity_10": 5087.0, "activity_20": 5232.333333, "activity_30": 5481.580645}, "trend_signal": 0, "fair_value": 11026.346154, "relative_strength": -25.84178, "rate_of_change": -1.6060016616618993, "market_dynamics": 0.487965, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5015.0, "high": 5125.0, "low": 4950.0, "close": 5000.0, "volume": 3381}, "trend_line": 5818.0, "activity_lines": {"activity_5": 5046.0, "activity_10": 5061.181818, "activity_20": 5189.880952, "activity_30": 5423.387097}, "trend_signal": 0, "fair_value": 10947.660256, "relative_strength": -24.662639, "rate_of_change": -1.423246357167062, "market_dynamics": 0.652386, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4960.0, "high": 5300.0, "low": 4825.0, "close": 4965.0, "volume": 71916}, "trend_line": 5729.5, "activity_lines": {"activity_5": 5015.666667, "activity_10": 5032.181818, "activity_20": 5149.571429, "activity_30": 5368.354839}, "trend_signal": 0, "fair_value": 10869.871795, "relative_strength": -24.456179, "rate_of_change": -1.5211412856651771, "market_dynamics": 0.654012, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4905.0, "high": 5215.0, "low": 4905.0, "close": 4965.0, "volume": 34805}, "trend_line": 5650.0, "activity_lines": {"activity_5": 4988.666667, "activity_10": 5017.636364, "activity_20": 5114.97619, "activity_30": 5319.032258}, "trend_signal": 0, "fair_value": 10789.358974, "relative_strength": -25.551997, "rate_of_change": -1.3875556331267997, "market_dynamics": 0.665965, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4965.0, "high": 4990.0, "low": 4850.0, "close": 4885.0, "volume": 61150}, "trend_line": 5573.0, "activity_lines": {"activity_5": 4946.333333, "activity_10": 4991.818182, "activity_20": 5078.97619, "activity_30": 5269.677419}, "trend_signal": 0, "fair_value": 10719.230769, "relative_strength": -27.59181, "rate_of_change": -1.3628318584070798, "market_dynamics": 0.643861, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4885.0, "high": 5040.0, "low": 4815.0, "close": 4835.0, "volume": 40527}, "trend_line": 5518.833333, "activity_lines": {"activity_5": 4902.666667, "activity_10": 4959.636364, "activity_20": 5044.095238, "activity_30": 5222.064516}, "trend_signal": 0, "fair_value": 10644.935897, "relative_strength": -23.999443, "rate_of_change": -0.9719480890005457, "market_dynamics": 0.569383, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4815.0, "high": 5140.0, "low": 4810.0, "close": 4845.0, "volume": 33900}, "trend_line": 5467.833333, "activity_lines": {"activity_5": 4874.333333, "activity_10": 4932.363636, "activity_20": 5016.309524, "activity_30": 5178.591398}, "trend_signal": 0, "fair_value": 10576.634615, "relative_strength": -23.932091, "rate_of_change": -0.924108356290527, "market_dynamics": 0.366696, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4830.0, "high": 4895.0, "low": 4750.0, "close": 4810.0, "volume": 38397}, "trend_line": 5407.333333, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4901.909091, "activity_20": 4989.809524, "activity_30": 5136.150538}, "trend_signal": 0, "fair_value": 10505.224359, "relative_strength": -23.656439, "rate_of_change": -1.1064711799985658, "market_dynamics": 0.21294, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4760.0, "high": 4845.0, "low": 4700.0, "close": 4735.0, "volume": 27920}, "trend_line": 5348.333333, "activity_lines": {"activity_5": 4800.333333, "activity_10": 4861.545455, "activity_20": 4957.119048, "activity_30": 5092.774194}, "trend_signal": 0, "fair_value": 10432.532051, "relative_strength": -26.117688, "rate_of_change": -1.0911108372020166, "market_dynamics": 0.054872, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4730.0, "high": 4775.0, "low": 4445.0, "close": 4490.0, "volume": 48193}, "trend_line": 5281.0, "activity_lines": {"activity_5": 4689.666667, "activity_10": 4783.909091, "activity_20": 4903.904762, "activity_30": 5037.397849}, "trend_signal": 0, "fair_value": 10358.429487, "relative_strength": -26.673823, "rate_of_change": -1.2589591711597903, "market_dynamics": -0.171057, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4485.0, "high": 4570.0, "low": 4200.0, "close": 4535.0, "volume": 65407}, "trend_line": 5232.666667, "activity_lines": {"activity_5": 4620.333333, "activity_10": 4725.818182, "activity_20": 4858.833333, "activity_30": 4989.268817}, "trend_signal": 0, "fair_value": 10288.301282, "relative_strength": -22.20228, "rate_of_change": -0.9152306949441315, "market_dynamics": -0.20463, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4535.0, "high": 4620.0, "low": 4305.0, "close": 4465.0, "volume": 38843}, "trend_line": 5176.5, "activity_lines": {"activity_5": 4547.666667, "activity_10": 4663.727273, "activity_20": 4810.333333, "activity_30": 4939.741935}, "trend_signal": 0, "fair_value": 10218.525641, "relative_strength": -21.428025, "rate_of_change": -1.0733851509062773, "market_dynamics": -0.311086, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4545.0, "high": 4590.0, "low": 4490.0, "close": 4505.0, "volume": 24431}, "trend_line": 5121.166667, "activity_lines": {"activity_5": 4513.666667, "activity_10": 4618.636364, "activity_20": 4769.02381, "activity_30": 4896.419355}, "trend_signal": 0, "fair_value": 10150.929487, "relative_strength": -21.390445, "rate_of_change": -1.0689333140152533, "market_dynamics": -0.418602, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4505.0, "high": 4525.0, "low": 4460.0, "close": 4510.0, "volume": 20348}, "trend_line": 5062.5, "activity_lines": {"activity_5": 4501.666667, "activity_10": 4582.818182, "activity_20": 4734.166667, "activity_30": 4856.989247}, "trend_signal": 0, "fair_value": 10088.333333, "relative_strength": -22.316813, "rate_of_change": -1.1455723044133532, "market_dynamics": -0.432935, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4510.0, "high": 4520.0, "low": 4475.0, "close": 4485.0, "volume": 16856}, "trend_line": 5008.0, "activity_lines": {"activity_5": 4496.333333, "activity_10": 4550.727273, "activity_20": 4699.952381, "activity_30": 4819.731183}, "trend_signal": 0, "fair_value": 10024.455128, "relative_strength": -22.230591, "rate_of_change": -1.0765432098765433, "market_dynamics": -0.478172, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4490.0, "high": 4510.0, "low": 4435.0, "close": 4490.0, "volume": 18135}, "trend_line": 4953.5, "activity_lines": {"activity_5": 4493.0, "activity_10": 4526.818182, "activity_20": 4668.833333, "activity_30": 4786.311828}, "trend_signal": 0, "fair_value": 9955.801282, "relative_strength": -21.77895, "rate_of_change": -1.0882587859424921, "market_dynamics": -0.464904, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4490.0, "high": 4645.0, "low": 4435.0, "close": 4505.0, "volume": 32962}, "trend_line": 4909.833333, "activity_lines": {"activity_5": 4497.666667, "activity_10": 4511.909091, "activity_20": 4641.595238, "activity_30": 4757.376344}, "trend_signal": 0, "fair_value": 9884.358974, "relative_strength": -22.131549, "rate_of_change": -0.8815315837286851, "market_dynamics": -0.341995, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4505.0, "high": 4565.0, "low": 4480.0, "close": 4495.0, "volume": 15906}, "trend_line": 4892.666667, "activity_lines": {"activity_5": 4496.333333, "activity_10": 4501.363636, "activity_20": 4615.857143, "activity_30": 4730.612903}, "trend_signal": 0, "fair_value": 9813.49359, "relative_strength": -20.413958, "rate_of_change": -0.34963846704568313, "market_dynamics": -0.198242, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4495.0, "high": 4515.0, "low": 4450.0, "close": 4490.0, "volume": 17530}, "trend_line": 4864.833333, "activity_lines": {"activity_5": 4494.0, "activity_10": 4495.636364, "activity_20": 4592.119048, "activity_30": 4704.634409}, "trend_signal": 0, "fair_value": 9735.544872, "relative_strength": -22.799296, "rate_of_change": -0.5688786074009654, "market_dynamics": -0.010544, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4515.0, "high": 4550.0, "low": 4475.0, "close": 4550.0, "volume": 15234}, "trend_line": 4839.833333, "activity_lines": {"activity_5": 4513.0, "activity_10": 4505.272727, "activity_20": 4577.166667, "activity_30": 4684.322581}, "trend_signal": 0, "fair_value": 9667.596154, "relative_strength": -24.173544, "rate_of_change": -0.5138922197070055, "market_dynamics": 0.257359, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4595.0, "high": 4740.0, "low": 4505.0, "close": 4550.0, "volume": 49741}, "trend_line": 4817.666667, "activity_lines": {"activity_5": 4527.666667, "activity_10": 4513.818182, "activity_20": 4564.904762, "activity_30": 4665.623656}, "trend_signal": 0, "fair_value": 9606.538462, "relative_strength": -25.564609, "rate_of_change": -0.458004738486708, "market_dynamics": 0.547241, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4575.0, "high": 4625.0, "low": 4525.0, "close": 4545.0, "volume": 31332}, "trend_line": 4796.666667, "activity_lines": {"activity_5": 4536.666667, "activity_10": 4521.181818, "activity_20": 4554.380952, "activity_30": 4648.032258}, "trend_signal": 0, "fair_value": 9560.352564, "relative_strength": -27.981156, "rate_of_change": -0.43589566177015865, "market_dynamics": 0.765559, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4505.0, "high": 4675.0, "low": 4400.0, "close": 4530.0, "volume": 30459}, "trend_line": 4755.666667, "activity_lines": {"activity_5": 4538.0, "activity_10": 4524.363636, "activity_20": 4544.595238, "activity_30": 4630.827957}, "trend_signal": 0, "fair_value": 9513.269231, "relative_strength": -28.130992, "rate_of_change": -0.8547602501143321, "market_dynamics": 0.938336, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4530.0, "high": 4575.0, "low": 4495.0, "close": 4515.0, "volume": 21385}, "trend_line": 4734.666667, "activity_lines": {"activity_5": 4532.0, "activity_10": 4524.363636, "activity_20": 4535.452381, "activity_30": 4615.301075}, "trend_signal": 0, "fair_value": 9463.685897, "relative_strength": -27.553889, "rate_of_change": -0.4415784677618575, "market_dynamics": 0.980186, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4585.0, "high": 4610.0, "low": 4485.0, "close": 4525.0, "volume": 33459}, "trend_line": 4717.666667, "activity_lines": {"activity_5": 4527.666667, "activity_10": 4526.090909, "activity_20": 4529.404762, "activity_30": 4601.774194}, "trend_signal": 0, "fair_value": 9400.064103, "relative_strength": -29.343773, "rate_of_change": -0.35905378764016793, "market_dynamics": 0.978884, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4815.0, "high": 4815.0, "low": 4505.0, "close": 4535.0, "volume": 38516}, "trend_line": 4702.0, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4528.909091, "activity_20": 4526.02381, "activity_30": 4589.989247}, "trend_signal": 0, "fair_value": 9324.166667, "relative_strength": -28.639611, "rate_of_change": -0.33208507734530057, "market_dynamics": 1.047402, "expectation": {"probability": 37.6044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4635.0, "high": 4640.0, "low": 4505.0, "close": 4530.0, "volume": 21646}, "trend_line": 4685.666667, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4530.0, "activity_20": 4523.595238, "activity_30": 4578.892473}, "trend_signal": 0, "fair_value": 9254.326923, "relative_strength": -28.052014, "rate_of_change": -0.34736990642279, "market_dynamics": 1.046441, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4545.0, "high": 5105.0, "low": 4235.0, "close": 4270.0, "volume": 336213}, "trend_line": 4660.833333, "activity_lines": {"activity_5": 4442.666667, "activity_10": 4483.363636, "activity_20": 4497.904762, "activity_30": 4552.075269}, "trend_signal": 0, "fair_value": 9180.897436, "relative_strength": -29.799112, "rate_of_change": -0.5299850750138908, "market_dynamics": 0.916163, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4350.0, "high": 4725.0, "low": 4300.0, "close": 4455.0, "volume": 158987}, "trend_line": 4638.166667, "activity_lines": {"activity_5": 4436.0, "activity_10": 4474.454545, "activity_20": 4492.404762, "activity_30": 4538.795699}, "trend_signal": 0, "fair_value": 9108.012821, "relative_strength": -28.062113, "rate_of_change": -0.48632217418101725, "market_dynamics": 0.887718, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4455.0, "high": 4525.0, "low": 4385.0, "close": 4435.0, "volume": 16869}, "trend_line": 4615.5, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4462.545455, "activity_20": 4486.333333, "activity_30": 4525.688172}, "trend_signal": 0, "fair_value": 9039.647436, "relative_strength": -27.955984, "rate_of_change": -0.4886988464918916, "market_dynamics": 0.723394, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4435.0, "high": 4435.0, "low": 4160.0, "close": 4310.0, "volume": 49778}, "trend_line": 4592.0, "activity_lines": {"activity_5": 4381.666667, "activity_10": 4430.0, "activity_20": 4468.619048, "activity_30": 4505.978495}, "trend_signal": 0, "fair_value": 8972.24359, "relative_strength": -27.968279, "rate_of_change": -0.5091539378182212, "market_dynamics": 0.502225, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4340.0, "high": 4600.0, "low": 4285.0, "close": 4395.0, "volume": 38493}, "trend_line": 4571.833333, "activity_lines": {"activity_5": 4380.0, "activity_10": 4417.272727, "activity_20": 4460.071429, "activity_30": 4493.268817}, "trend_signal": 0, "fair_value": 8908.429487, "relative_strength": -26.15279, "rate_of_change": -0.43916957752614144, "market_dynamics": 0.50467, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4395.0, "high": 4605.0, "low": 4270.0, "close": 4270.0, "volume": 24282}, "trend_line": 4548.666667, "activity_lines": {"activity_5": 4345.666667, "activity_10": 4384.545455, "activity_20": 4439.952381, "activity_30": 4473.795699}, "trend_signal": 0, "fair_value": 8845.576923, "relative_strength": -27.923972, "rate_of_change": -0.5067259524265596, "market_dynamics": 0.192379, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4270.0, "high": 4595.0, "low": 4085.0, "close": 4335.0, "volume": 58185}, "trend_line": 4527.666667, "activity_lines": {"activity_5": 4333.0, "activity_10": 4368.363636, "activity_20": 4427.142857, "activity_30": 4460.010753}, "trend_signal": 0, "fair_value": 8781.378205, "relative_strength": -30.122381, "rate_of_change": -0.4616737505157794, "market_dynamics": 0.05095, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4475.0, "high": 4475.0, "low": 4255.0, "close": 4290.0, "volume": 43205}, "trend_line": 4507.833333, "activity_lines": {"activity_5": 4313.333333, "activity_10": 4347.272727, "activity_20": 4410.880952, "activity_30": 4444.677419}, "trend_signal": 0, "fair_value": 8700.064103, "relative_strength": -31.02344, "rate_of_change": -0.43804757414136797, "market_dynamics": -0.028526, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4300.0, "high": 4525.0, "low": 4215.0, "close": 4275.0, "volume": 35346}, "trend_line": 4489.166667, "activity_lines": {"activity_5": 4298.333333, "activity_10": 4327.727273, "activity_20": 4394.119048, "activity_30": 4429.655914}, "trend_signal": 0, "fair_value": 8644.455128, "relative_strength": -29.231026, "rate_of_change": -0.41409396978695195, "market_dynamics": -0.2068, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4250.0, "high": 4450.0, "low": 4205.0, "close": 4315.0, "volume": 7842}, "trend_line": 4471.5, "activity_lines": {"activity_5": 4299.0, "activity_10": 4320.181818, "activity_20": 4382.190476, "activity_30": 4418.419355}, "trend_signal": 0, "fair_value": 8576.762821, "relative_strength": -30.985297, "rate_of_change": -0.3935400111087124, "market_dynamics": -0.203635, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4280.0, "high": 4330.0, "low": 4250.0, "close": 4250.0, "volume": 4399}, "trend_line": 4452.833333, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4304.727273, "activity_20": 4364.97619, "activity_30": 4404.129032}, "trend_signal": 0, "fair_value": 8514.102564, "relative_strength": -32.307595, "rate_of_change": -0.4174587274963752, "market_dynamics": -0.307021, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4255.0, "high": 5000.0, "low": 4255.0, "close": 4290.0, "volume": 1202080}, "trend_line": 4438.0, "activity_lines": {"activity_5": 4282.333333, "activity_10": 4296.909091, "activity_20": 4352.738095, "activity_30": 4393.623656}, "trend_signal": 0, "fair_value": 8456.346154, "relative_strength": -33.382446, "rate_of_change": -0.33312122621050244, "market_dynamics": -0.146783, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4290.0, "high": 4450.0, "low": 4100.0, "close": 4250.0, "volume": 107552}, "trend_line": 4430.0, "activity_lines": {"activity_5": 4271.0, "activity_10": 4284.818182, "activity_20": 4337.642857, "activity_30": 4381.494624}, "trend_signal": 0, "fair_value": 8398.814103, "relative_strength": -36.619041, "rate_of_change": -0.18026137899954936, "market_dynamics": -0.103506, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4265.0, "high": 4380.0, "low": 4070.0, "close": 4090.0, "volume": 84863}, "trend_line": 4415.166667, "activity_lines": {"activity_5": 4209.0, "activity_10": 4247.0, "activity_20": 4308.738095, "activity_30": 4359.55914}, "trend_signal": 0, "fair_value": 8336.730769, "relative_strength": -40.732709, "rate_of_change": -0.33483821670427955, "market_dynamics": -0.249843, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4145.0, "high": 4190.0, "low": 3840.0, "close": 3905.0, "volume": 66729}, "trend_line": 4396.5, "activity_lines": {"activity_5": 4097.666667, "activity_10": 4179.545455, "activity_20": 4264.404762, "activity_30": 4326.645161}, "trend_signal": 0, "fair_value": 8272.820513, "relative_strength": -40.476161, "rate_of_change": -0.422785104343161, "market_dynamics": -0.406895, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3950.0, "high": 4150.0, "low": 3845.0, "close": 3875.0, "volume": 45501}, "trend_line": 4375.5, "activity_lines": {"activity_5": 4003.666667, "activity_10": 4115.545455, "activity_20": 4220.261905, "activity_30": 4293.0}, "trend_signal": 0, "fair_value": 8212.403846, "relative_strength": -40.96927, "rate_of_change": -0.4776526782668032, "market_dynamics": -0.852601, "expectation": {"probability": 38.9263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3900.0, "high": 4045.0, "low": 3720.0, "close": 3825.0, "volume": 43493}, "trend_line": 4352.666667, "activity_lines": {"activity_5": 3918.0, "activity_10": 4049.636364, "activity_20": 4174.47619, "activity_30": 4257.483871}, "trend_signal": 0, "fair_value": 8150.224359, "relative_strength": -38.559837, "rate_of_change": -0.5218451148440083, "market_dynamics": -1.179868, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3810.0, "high": 3950.0, "low": 3750.0, "close": 3770.0, "volume": 22577}, "trend_line": 4328.833333, "activity_lines": {"activity_5": 3845.0, "activity_10": 3983.0, "activity_20": 4126.738095, "activity_30": 4219.892473}, "trend_signal": 0, "fair_value": 8089.455128, "relative_strength": -39.577956, "rate_of_change": -0.5475570684218634, "market_dynamics": -1.361744, "expectation": {"probability": 38.2529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3770.0, "high": 4545.0, "low": 3550.0, "close": 3670.0, "volume": 733412}, "trend_line": 4301.5, "activity_lines": {"activity_5": 3770.666667, "activity_10": 3907.636364, "activity_20": 4073.071429, "activity_30": 4177.387097}, "trend_signal": 0, "fair_value": 8035.096154, "relative_strength": -42.822288, "rate_of_change": -0.6314249336334887, "market_dynamics": -1.414611, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3645.0, "high": 3780.0, "low": 3500.0, "close": 3530.0, "volume": 115938}, "trend_line": 4269.0, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3817.818182, "activity_20": 4010.190476, "activity_30": 4127.612903}, "trend_signal": 0, "fair_value": 7977.435897, "relative_strength": -45.099162, "rate_of_change": -0.7555503893990468, "market_dynamics": -1.4613, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3600.0, "high": 3680.0, "low": 3485.0, "close": 3555.0, "volume": 57350}, "trend_line": 4237.666667, "activity_lines": {"activity_5": 3618.0, "activity_10": 3746.818182, "activity_20": 3954.452381, "activity_30": 4081.548387}, "trend_signal": 0, "fair_value": 7916.570513, "relative_strength": -41.825865, "rate_of_change": -0.7339736003747853, "market_dynamics": -1.494953, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3555.0, "high": 3645.0, "low": 3540.0, "close": 3580.0, "volume": 53144}, "trend_line": 4207.333333, "activity_lines": {"activity_5": 3588.0, "activity_10": 3693.0, "activity_20": 3904.5, "activity_30": 4039.11828}, "trend_signal": 0, "fair_value": 7865.0, "relative_strength": -42.070218, "rate_of_change": -0.7158027372991778, "market_dynamics": -1.489313, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3645.0, "high": 3985.0, "low": 3550.0, "close": 3895.0, "volume": 79196}, "trend_line": 4185.5, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3709.363636, "activity_20": 3888.714286, "activity_30": 4018.967742}, "trend_signal": 0, "fair_value": 7815.608974, "relative_strength": -38.698875, "rate_of_change": -0.5189351846394241, "market_dynamics": -1.199977, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3845.0, "high": 4660.0, "low": 3845.0, "close": 4500.0, "volume": 392841}, "trend_line": 4183.833333, "activity_lines": {"activity_5": 3964.0, "activity_10": 3842.181818, "activity_20": 3933.119048, "activity_30": 4039.258065}, "trend_signal": 0, "fair_value": 7766.891026, "relative_strength": -32.516854, "rate_of_change": -0.03982002150281725, "market_dynamics": -0.551535, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4525.0, "high": 4990.0, "low": 4375.0, "close": 4535.0, "volume": 273613}, "trend_line": 4183.5, "activity_lines": {"activity_5": 4205.0, "activity_10": 3973.909091, "activity_20": 3979.952381, "activity_30": 4061.913978}, "trend_signal": 0, "fair_value": 7721.282051, "relative_strength": -34.623785, "rate_of_change": -0.007967167271468938, "market_dynamics": 0.136921, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4440.0, "high": 4680.0, "low": 4310.0, "close": 4390.0, "volume": 113152}, "trend_line": 4178.833333, "activity_lines": {"activity_5": 4330.666667, "activity_10": 4067.818182, "activity_20": 4012.309524, "activity_30": 4075.236559}, "trend_signal": 0, "fair_value": 7672.5, "relative_strength": -37.690519, "rate_of_change": -0.11154934863153856, "market_dynamics": 0.772121, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4390.0, "high": 4540.0, "low": 4200.0, "close": 4245.0, "volume": 80998}, "trend_line": 4169.833333, "activity_lines": {"activity_5": 4352.333333, "activity_10": 4126.0, "activity_20": 4030.285714, "activity_30": 4079.505376}, "trend_signal": 0, "fair_value": 7621.346154, "relative_strength": -41.515673, "rate_of_change": -0.2153711163574659, "market_dynamics": 0.99723, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4210.0, "high": 4400.0, "low": 3860.0, "close": 3980.0, "volume": 97459}, "trend_line": 4151.666667, "activity_lines": {"activity_5": 4241.333333, "activity_10": 4128.363636, "activity_20": 4023.452381, "activity_30": 4067.258065}, "trend_signal": 0, "fair_value": 7570.576923, "relative_strength": -42.76965, "rate_of_change": -0.4356688756893097, "market_dynamics": 0.874488, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3955.0, "high": 4090.0, "low": 3790.0, "close": 3890.0, "volume": 130102}, "trend_line": 4130.166667, "activity_lines": {"activity_5": 4094.666667, "activity_10": 4110.545455, "activity_20": 4009.52381, "activity_30": 4050.376344}, "trend_signal": 0, "fair_value": 7519.551282, "relative_strength": -47.412872, "rate_of_change": -0.5178643114798984, "market_dynamics": 0.69867, "expectation": {"probability": 36.5054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3890.0, "high": 4155.0, "low": 3890.0, "close": 4065.0, "volume": 71242}, "trend_line": 4114.666667, "activity_lines": {"activity_5": 4047.0, "activity_10": 4120.545455, "activity_20": 4014.095238, "activity_30": 4046.172043}, "trend_signal": 0, "fair_value": 7469.487179, "relative_strength": -47.03499, "rate_of_change": -0.37528751863320386, "market_dynamics": 0.55993, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4065.0, "high": 4160.0, "low": 3935.0, "close": 4085.0, "volume": 106087}, "trend_line": 4108.5, "activity_lines": {"activity_5": 4037.333333, "activity_10": 4124.454545, "activity_20": 4021.761905, "activity_30": 4044.258065}, "trend_signal": 0, "fair_value": 7421.955128, "relative_strength": -49.566478, "rate_of_change": -0.14987039046097328, "market_dynamics": 0.488062, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4050.0, "high": 4085.0, "low": 3530.0, "close": 3970.0, "volume": 152401}, "trend_line": 4092.333333, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4097.818182, "activity_20": 4019.261905, "activity_30": 4035.322581}, "trend_signal": 0, "fair_value": 7374.647436, "relative_strength": -44.225502, "rate_of_change": -0.3934931726907621, "market_dynamics": 0.455983, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3910.0, "high": 4085.0, "low": 3575.0, "close": 3890.0, "volume": 153304}, "trend_line": 4074.166667, "activity_lines": {"activity_5": 3973.666667, "activity_10": 4049.545455, "activity_20": 4010.666667, "activity_30": 4022.268817}, "trend_signal": 0, "fair_value": 7329.070513, "relative_strength": -43.381519, "rate_of_change": -0.44391950805929326, "market_dynamics": 0.433703, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3855.0, "high": 4065.0, "low": 3825.0, "close": 4000.0, "volume": 70129}, "trend_line": 4063.833333, "activity_lines": {"activity_5": 3980.333333, "activity_10": 4021.363636, "activity_20": 4014.261905, "activity_30": 4017.483871}, "trend_signal": 0, "fair_value": 7285.320513, "relative_strength": -43.791574, "rate_of_change": -0.2536306156470727, "market_dynamics": 0.370691, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3965.0, "high": 4005.0, "low": 3750.0, "close": 3925.0, "volume": 103126}, "trend_line": 4048.166667, "activity_lines": {"activity_5": 3954.666667, "activity_10": 3988.636364, "activity_20": 4011.142857, "activity_30": 4008.526882}, "trend_signal": 0, "fair_value": 7239.967949, "relative_strength": -40.411739, "rate_of_change": -0.38551448143259953, "market_dynamics": 0.271629, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3925.0, "high": 4110.0, "low": 3750.0, "close": 3840.0, "volume": 84075}, "trend_line": 4033.833333, "activity_lines": {"activity_5": 3910.0, "activity_10": 3951.545455, "activity_20": 3999.833333, "activity_30": 3995.096774}, "trend_signal": 0, "fair_value": 7185.096154, "relative_strength": -39.961836, "rate_of_change": -0.35406975994449397, "market_dynamics": 0.108332, "expectation": {"probability": 36.6946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3835.0, "high": 4050.0, "low": 3750.0, "close": 3885.0, "volume": 104195}, "trend_line": 4018.833333, "activity_lines": {"activity_5": 3896.666667, "activity_10": 3932.636364, "activity_20": 3992.97619, "activity_30": 3985.494624}, "trend_signal": 0, "fair_value": 7126.185897, "relative_strength": -43.173868, "rate_of_change": -0.37185472878336195, "market_dynamics": -0.091031, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3900.0, "high": 4220.0, "low": 3765.0, "close": 4185.0, "volume": 124513}, "trend_line": 4015.333333, "activity_lines": {"activity_5": 3989.0, "activity_10": 3974.818182, "activity_20": 4014.404762, "activity_30": 3996.215054}, "trend_signal": 0, "fair_value": 7073.044872, "relative_strength": -40.971116, "rate_of_change": -0.08708995148567909, "market_dynamics": -0.159004, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4240.0, "high": 4950.0, "low": 3915.0, "close": 4530.0, "volume": 643803}, "trend_line": 4023.833333, "activity_lines": {"activity_5": 4176.666667, "activity_10": 4076.0, "activity_20": 4066.714286, "activity_30": 4029.419355}, "trend_signal": 1, "fair_value": 7024.839744, "relative_strength": -37.784496, "rate_of_change": 0.21168852732954413, "market_dynamics": 0.043812, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4530.0, "close": 4530.0, "volume": 0}, "trend_line": 4031.0, "activity_lines": {"activity_5": 4329.0, "activity_10": 4165.545455, "activity_20": 4114.928571, "activity_30": 4062.075269}, "trend_signal": 1, "fair_value": 6965.416667, "relative_strength": -37.813041, "rate_of_change": 0.1781054632960356, "market_dynamics": 0.284644, "expectation": {"probability": 29.3889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4530.0, "close": 4530.0, "volume": 0}, "trend_line": 4040.333333, "activity_lines": {"activity_5": 4441.0, "activity_10": 4246.636364, "activity_20": 4158.380952, "activity_30": 4094.268817}, "trend_signal": 1, "fair_value": 6912.403846, "relative_strength": -44.163304, "rate_of_change": 0.2315388985363443, "market_dynamics": 0.619199, "expectation": {"probability": 29.5869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4530.0, "high": 4530.0, "low": 4530.0, "close": 4530.0, "volume": 0}, "trend_line": 4048.333333, "activity_lines": {"activity_5": 4507.0, "activity_10": 4319.636364, "activity_20": 4197.190476, "activity_30": 4125.860215}, "trend_signal": 1, "fair_value": 6842.083333, "relative_strength": -43.002508, "rate_of_change": 0.19800346507697414, "market_dynamics": 0.905454, "expectation": {"probability": 26.6228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4530.0, "high": 4600.0, "low": 3690.0, "close": 3735.0, "volume": 206789}, "trend_line": 4031.166667, "activity_lines": {"activity_5": 4265.0, "activity_10": 4237.909091, "activity_20": 4155.761905, "activity_30": 4105.645161}, "trend_signal": 1, "fair_value": 6773.557692, "relative_strength": -54.080906, "rate_of_change": -0.4240427995408864, "market_dynamics": 0.672048, "expectation": {"probability": 35.1198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3745.0, "high": 3785.0, "low": 2940.0, "close": 3195.0, "volume": 192825}, "trend_line": 4001.333333, "activity_lines": {"activity_5": 3873.0, "activity_10": 4060.818182, "activity_20": 4063.666667, "activity_30": 4051.698925}, "trend_signal": 0, "fair_value": 6699.166667, "relative_strength": -62.742123, "rate_of_change": -0.7400669946053591, "market_dynamics": 0.235918, "expectation": {"probability": 36.3375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dcadb0a-d648-47a4-b4f7-1d6099f4ac75/", "share_image": "https://sharemaestro.com/terminal/3dcadb0a-d648-47a4-b4f7-1d6099f4ac75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}