{"ticker": {"uuid": "3dcd75ba-6b6e-4583-84a3-f2be79424ddc", "symbol": "600130", "name": "Ningbo Bird Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600130 rose 7.88%, moving from 4.57 to 4.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.89, "close": 4.93, "volume": 256108548}, "trend_line": 4.495667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.242182, "activity_20": 4.919381, "activity_30": 4.729097}, "trend_signal": 1, "fair_value": 4.053782, "relative_strength": 14.111671, "rate_of_change": 0.7168993565156189, "market_dynamics": 1.327011, "expectation": {"probability": 48.7818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.99, "high": 4.22, "low": 3.92, "close": 4.16, "volume": 60784799}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.212909, "activity_20": 4.413095, "activity_30": 4.450129}, "trend_signal": 0, "fair_value": 3.923269, "relative_strength": -2.656583, "rate_of_change": 0.26606613454960304, "market_dynamics": -1.349892, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.07, "close": 4.18, "volume": 41545382}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.188, "activity_20": 4.378238, "activity_30": 4.436151}, "trend_signal": 0, "fair_value": 3.925897, "relative_strength": -0.361268, "rate_of_change": 0.31082636005864744, "market_dynamics": -1.28431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.12, "close": 4.27, "volume": 56535308}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.184364, "activity_20": 4.353238, "activity_30": 4.427097}, "trend_signal": 0, "fair_value": 3.929551, "relative_strength": 0.890619, "rate_of_change": 0.5215025713478002, "market_dynamics": -1.156507, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.19, "close": 4.28, "volume": 48264163}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.224, "activity_10": 4.188909, "activity_20": 4.331714, "activity_30": 4.417204}, "trend_signal": 0, "fair_value": 3.93391, "relative_strength": 0.751456, "rate_of_change": 0.28572182599411183, "market_dynamics": -0.994019, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.26, "close": 4.3, "volume": 60498090}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.202545, "activity_20": 4.314524, "activity_30": 4.407785}, "trend_signal": 0, "fair_value": 3.936474, "relative_strength": -0.364922, "rate_of_change": 0.32989203778677934, "market_dynamics": -0.757804, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.15, "close": 4.19, "volume": 26386353}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.201273, "activity_20": 4.288143, "activity_30": 4.390323}, "trend_signal": 0, "fair_value": 3.938013, "relative_strength": -0.985946, "rate_of_change": 0.07471976724558176, "market_dynamics": -0.630082, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.15, "high": 4.36, "low": 4.03, "close": 4.35, "volume": 60200341}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.236, "activity_20": 4.281476, "activity_30": 4.382968}, "trend_signal": 0, "fair_value": 3.939808, "relative_strength": 2.19317, "rate_of_change": 0.22401433691755795, "market_dynamics": -0.45497, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.25, "close": 4.28, "volume": 37892055}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.252727, "activity_20": 4.271571, "activity_30": 4.370452}, "trend_signal": 0, "fair_value": 3.941923, "relative_strength": 0.423013, "rate_of_change": -0.3054760840411237, "market_dynamics": -0.298115, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.22, "close": 4.3, "volume": 75402527}, "trend_line": 4.461667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.269273, "activity_20": 4.265952, "activity_30": 4.360108}, "trend_signal": 0, "fair_value": 3.945256, "relative_strength": -0.63739, "rate_of_change": 0.029908080854051618, "market_dynamics": -0.168961, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.13, "volume": 41728395}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.250545, "activity_20": 4.246571, "activity_30": 4.33871}, "trend_signal": 0, "fair_value": 3.945513, "relative_strength": -2.640094, "rate_of_change": -0.02989913859550581, "market_dynamics": -0.065776, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.09, "close": 4.18, "volume": 46692302}, "trend_line": 4.446, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.238909, "activity_20": 4.235476, "activity_30": 4.320624}, "trend_signal": 0, "fair_value": 3.944936, "relative_strength": -4.693752, "rate_of_change": -0.32134372030071734, "market_dynamics": 0.034839, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.16, "close": 4.32, "volume": 54679855}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.252364, "activity_20": 4.239143, "activity_30": 4.312495}, "trend_signal": 0, "fair_value": 3.945833, "relative_strength": -1.980384, "rate_of_change": -0.09745838956365092, "market_dynamics": 0.226659, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.09, "close": 4.09, "volume": 43151378}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.221455, "activity_20": 4.221524, "activity_30": 4.289806}, "trend_signal": 0, "fair_value": 3.946603, "relative_strength": -4.39569, "rate_of_change": -0.5328404853402937, "market_dynamics": 0.144926, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.99, "close": 4.02, "volume": 46035395}, "trend_line": 4.392333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.181091, "activity_20": 4.199762, "activity_30": 4.264129}, "trend_signal": 0, "fair_value": 3.945513, "relative_strength": -4.334891, "rate_of_change": -0.5809642372114153, "market_dynamics": 0.111245, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.82, "close": 3.83, "volume": 50260606}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.110909, "activity_20": 4.162571, "activity_30": 4.227849}, "trend_signal": 0, "fair_value": 3.939615, "relative_strength": -6.807069, "rate_of_change": -0.561569443846809, "market_dynamics": -0.133455, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.03, "high": 4.21, "low": 3.89, "close": 4.1, "volume": 69123706}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.098364, "activity_20": 4.154667, "activity_30": 4.210581}, "trend_signal": 0, "fair_value": 3.936859, "relative_strength": -2.492948, "rate_of_change": -0.7860947274597698, "market_dynamics": -0.266055, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.11, "high": 4.55, "low": 4.09, "close": 4.42, "volume": 243378633}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.145636, "activity_20": 4.179476, "activity_30": 4.216172}, "trend_signal": 0, "fair_value": 3.937308, "relative_strength": 5.371833, "rate_of_change": -0.49998465384496743, "market_dynamics": 0.027655, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.22, "close": 4.27, "volume": 86178392}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.164364, "activity_20": 4.188286, "activity_30": 4.213484}, "trend_signal": 0, "fair_value": 3.935897, "relative_strength": 2.016845, "rate_of_change": -0.39427905726486645, "market_dynamics": 0.207628, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.19, "close": 4.32, "volume": 58665569}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.192364, "activity_20": 4.200905, "activity_30": 4.215118}, "trend_signal": 0, "fair_value": 3.934551, "relative_strength": 2.651263, "rate_of_change": -0.38033216545077014, "market_dynamics": 0.495192, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.15, "close": 4.35, "volume": 64848543}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.225455, "activity_20": 4.215143, "activity_30": 4.219742}, "trend_signal": 0, "fair_value": 3.930513, "relative_strength": 3.90715, "rate_of_change": -0.405134429694926, "market_dynamics": 0.665484, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.3, "close": 4.48, "volume": 95297042}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.278182, "activity_20": 4.24019, "activity_30": 4.233871}, "trend_signal": 0, "fair_value": 3.929679, "relative_strength": 7.474337, "rate_of_change": 0.0, "market_dynamics": 0.684222, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.46, "high": 4.77, "low": 4.4, "close": 4.5, "volume": 173651372}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.329091, "activity_20": 4.265619, "activity_30": 4.24929}, "trend_signal": 0, "fair_value": 3.931667, "relative_strength": 11.225027, "rate_of_change": 0.03912227176719801, "market_dynamics": 0.950986, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 5.53, "low": 4.46, "close": 4.93, "volume": 551726533}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.454909, "activity_20": 4.330476, "activity_30": 4.292344}, "trend_signal": 1, "fair_value": 3.937115, "relative_strength": 19.782929, "rate_of_change": 0.24240692505417988, "market_dynamics": 1.288931, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.88, "high": 5.63, "low": 4.83, "close": 5.63, "volume": 409165833}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.692727, "activity_20": 4.458857, "activity_30": 4.379892}, "trend_signal": 1, "fair_value": 3.946154, "relative_strength": 35.028473, "rate_of_change": 0.8190966534051053, "market_dynamics": 1.581646, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.14, "close": 5.19, "volume": 558752876}, "trend_line": 4.328333, "activity_lines": {"activity_5": 5.116, "activity_10": 4.821273, "activity_20": 4.538905, "activity_30": 4.436796}, "trend_signal": 1, "fair_value": 3.952564, "relative_strength": 23.313363, "rate_of_change": 0.47198235840296965, "market_dynamics": 1.745151, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.24, "high": 5.96, "low": 5.16, "close": 5.66, "volume": 419997454}, "trend_line": 4.364667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.010545, "activity_20": 4.659476, "activity_30": 4.52271}, "trend_signal": 1, "fair_value": 3.9625, "relative_strength": 32.727841, "rate_of_change": 0.8394455787020104, "market_dynamics": 1.837543, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.59, "high": 6.24, "low": 5.38, "close": 5.4, "volume": 403131230}, "trend_line": 4.409333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.124182, "activity_20": 4.748286, "activity_30": 4.589505}, "trend_signal": 1, "fair_value": 3.972372, "relative_strength": 26.274778, "rate_of_change": 1.0233541298797897, "market_dynamics": 1.804219, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.08, "close": 5.23, "volume": 185986541}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.189091, "activity_20": 4.815905, "activity_30": 4.642452}, "trend_signal": 1, "fair_value": 3.980385, "relative_strength": 22.001038, "rate_of_change": 0.8769353550752512, "market_dynamics": 1.593547, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.22, "high": 5.39, "low": 4.83, "close": 4.83, "volume": 149365643}, "trend_line": 4.473667, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.163818, "activity_20": 4.840905, "activity_30": 4.667097}, "trend_signal": 1, "fair_value": 3.985833, "relative_strength": 14.525876, "rate_of_change": 0.5770458633093399, "market_dynamics": 1.250498, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.81, "high": 4.96, "low": 4.8, "close": 4.83, "volume": 93282624}, "trend_line": 4.500667, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.129273, "activity_20": 4.863381, "activity_30": 4.690086}, "trend_signal": 1, "fair_value": 3.991282, "relative_strength": 15.334066, "rate_of_change": 0.6035317335867899, "market_dynamics": 0.803312, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.64, "close": 4.68, "volume": 71073479}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.058727, "activity_20": 4.868238, "activity_30": 4.701656}, "trend_signal": 1, "fair_value": 3.994615, "relative_strength": 12.396354, "rate_of_change": 0.385120694332636, "market_dynamics": 0.277045, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.52, "close": 4.81, "volume": 72905745}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.81, "activity_10": 5.008182, "activity_20": 4.883095, "activity_30": 4.720495}, "trend_signal": 1, "fair_value": 3.998013, "relative_strength": 12.726414, "rate_of_change": 0.4648074369189886, "market_dynamics": -0.068224, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.56, "close": 4.59, "volume": 52682595}, "trend_line": 4.549667, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.912, "activity_20": 4.874667, "activity_30": 4.723785}, "trend_signal": 1, "fair_value": 4.0025, "relative_strength": 9.17257, "rate_of_change": 0.23500771094956263, "market_dynamics": -0.348638, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.4, "close": 4.44, "volume": 70582454}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.612, "activity_10": 4.794727, "activity_20": 4.849571, "activity_30": 4.71671}, "trend_signal": 1, "fair_value": 4.006346, "relative_strength": 7.190694, "rate_of_change": 0.11721736997453583, "market_dynamics": -0.579296, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.18, "close": 4.27, "volume": 62830280}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.668182, "activity_20": 4.806286, "activity_30": 4.698323}, "trend_signal": 0, "fair_value": 4.009679, "relative_strength": 4.912957, "rate_of_change": -0.021953896816672796, "market_dynamics": -0.73929, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.85, "close": 4.16, "volume": 97113306}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.346, "activity_10": 4.538364, "activity_20": 4.750429, "activity_30": 4.672903}, "trend_signal": 0, "fair_value": 4.012308, "relative_strength": -0.434419, "rate_of_change": -0.02195871761089886, "market_dynamics": -0.924146, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.18, "close": 3.3, "volume": 99521708}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.279455, "activity_20": 4.612381, "activity_30": 4.592065}, "trend_signal": 0, "fair_value": 4.010833, "relative_strength": -15.592297, "rate_of_change": -0.7687239182956324, "market_dynamics": -1.086663, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.57, "close": 2.89, "volume": 188622749}, "trend_line": 4.471667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.984182, "activity_20": 4.440619, "activity_30": 4.487032}, "trend_signal": 0, "fair_value": 4.007372, "relative_strength": -29.043744, "rate_of_change": -1.025520141655594, "market_dynamics": -1.187889, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.57, "low": 2.92, "close": 3.55, "volume": 170140161}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.851455, "activity_20": 4.338286, "activity_30": 4.42757}, "trend_signal": 0, "fair_value": 4.008333, "relative_strength": -16.448195, "rate_of_change": -0.5590756198974646, "market_dynamics": -1.181195, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.56, "high": 3.93, "low": 3.38, "close": 3.84, "volume": 226218400}, "trend_line": 4.437, "activity_lines": {"activity_5": 3.522, "activity_10": 3.794727, "activity_20": 4.267238, "activity_30": 4.38843}, "trend_signal": 0, "fair_value": 4.012885, "relative_strength": -10.021896, "rate_of_change": -0.2173987843029268, "market_dynamics": -1.103822, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.66, "close": 3.82, "volume": 258674901}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.752364, "activity_20": 4.196714, "activity_30": 4.348624}, "trend_signal": 0, "fair_value": 4.018269, "relative_strength": -10.783384, "rate_of_change": -0.270453008789733, "market_dynamics": -0.901576, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.7, "close": 3.84, "volume": 130632945}, "trend_line": 4.409, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.729273, "activity_20": 4.131238, "activity_30": 4.310882}, "trend_signal": 0, "fair_value": 4.02359, "relative_strength": -10.316444, "rate_of_change": -0.36158192090395513, "market_dynamics": -0.762974, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.84, "close": 4.03, "volume": 152145766}, "trend_line": 4.407, "activity_lines": {"activity_5": 3.88, "activity_10": 3.758364, "activity_20": 4.087, "activity_30": 4.28643}, "trend_signal": 0, "fair_value": 4.028462, "relative_strength": -5.59118, "rate_of_change": -0.045361760036284414, "market_dynamics": -0.582829, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.75, "close": 4.02, "volume": 297082840}, "trend_line": 4.407, "activity_lines": {"activity_5": 3.948, "activity_10": 3.795818, "activity_20": 4.046095, "activity_30": 4.261462}, "trend_signal": 0, "fair_value": 4.033141, "relative_strength": -5.551665, "rate_of_change": 0.0, "market_dynamics": -0.381035, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.82, "close": 3.86, "volume": 85258656}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.811818, "activity_20": 3.997619, "activity_30": 4.226172}, "trend_signal": 0, "fair_value": 4.035897, "relative_strength": -9.947532, "rate_of_change": 0.022691173133658586, "market_dynamics": -0.336568, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.53, "close": 3.55, "volume": 103776431}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.778909, "activity_20": 3.925952, "activity_30": 4.170817}, "trend_signal": 0, "fair_value": 4.0375, "relative_strength": -15.553062, "rate_of_change": -0.4159029038112557, "market_dynamics": -0.285769, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.54, "low": 2.92, "close": 3.14, "volume": 146669045}, "trend_line": 4.347, "activity_lines": {"activity_5": 3.57, "activity_10": 3.682545, "activity_20": 3.825286, "activity_30": 4.090194}, "trend_signal": 0, "fair_value": 4.036346, "relative_strength": -26.06236, "rate_of_change": -0.9719871689583693, "market_dynamics": -0.372252, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.14, "high": 3.41, "low": 3.03, "close": 3.38, "volume": 67021241}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.632727, "activity_20": 3.758238, "activity_30": 4.027806}, "trend_signal": 0, "fair_value": 4.036603, "relative_strength": -20.7111, "rate_of_change": -0.6824706694272089, "market_dynamics": -0.520373, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.35, "close": 3.42, "volume": 36222608}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.581273, "activity_20": 3.70381, "activity_30": 3.969914}, "trend_signal": 0, "fair_value": 4.036218, "relative_strength": -20.048134, "rate_of_change": -0.6948734322786629, "market_dynamics": -0.535941, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.39, "close": 3.43, "volume": 183213265}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.534, "activity_20": 3.657048, "activity_30": 3.914602}, "trend_signal": 0, "fair_value": 4.03609, "relative_strength": -20.926618, "rate_of_change": -0.7152698425804592, "market_dynamics": -0.389763, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.28, "close": 3.46, "volume": 80614705}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.499636, "activity_20": 3.61981, "activity_30": 3.863204}, "trend_signal": 0, "fair_value": 4.03609, "relative_strength": -20.08709, "rate_of_change": -0.7987470008812013, "market_dynamics": -0.234715, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.28, "close": 3.28, "volume": 54683559}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.439091, "activity_20": 3.571238, "activity_30": 3.802387}, "trend_signal": 0, "fair_value": 4.035577, "relative_strength": -22.465516, "rate_of_change": -0.9630643382487893, "market_dynamics": -0.169755, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.18, "close": 3.37, "volume": 105034766}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.405091, "activity_20": 3.538524, "activity_30": 3.75}, "trend_signal": 0, "fair_value": 4.036154, "relative_strength": -20.088359, "rate_of_change": -1.2434241989478834, "market_dynamics": -0.146631, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.38, "high": 3.39, "low": 2.95, "close": 3.08, "volume": 83230430}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.330364, "activity_20": 3.484, "activity_30": 3.682258}, "trend_signal": 0, "fair_value": 4.034936, "relative_strength": -25.809809, "rate_of_change": -2.0581113801452777, "market_dynamics": -0.374728, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.0, "close": 3.19, "volume": 41648320}, "trend_line": 3.978333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.292727, "activity_20": 3.446429, "activity_30": 3.627097}, "trend_signal": 0, "fair_value": 4.033462, "relative_strength": -22.391471, "rate_of_change": -1.6481334981458544, "market_dynamics": -0.585817, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.09, "close": 3.13, "volume": 45328953}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.178, "activity_10": 3.256364, "activity_20": 3.408286, "activity_30": 3.572366}, "trend_signal": 0, "fair_value": 4.031795, "relative_strength": -22.667268, "rate_of_change": -2.1198074670973996, "market_dynamics": -0.754244, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.03, "close": 3.19, "volume": 52193907}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.238545, "activity_20": 3.380762, "activity_30": 3.526946}, "trend_signal": 0, "fair_value": 4.030192, "relative_strength": -20.096904, "rate_of_change": -1.891807909604518, "market_dynamics": -0.895139, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.06, "close": 3.06, "volume": 41309051}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.196182, "activity_20": 3.341381, "activity_30": 3.477892}, "trend_signal": 0, "fair_value": 4.0275, "relative_strength": -22.597273, "rate_of_change": -1.893368981185671, "market_dynamics": -0.942541, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.03, "close": 3.23, "volume": 50958271}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.190545, "activity_20": 3.317381, "activity_30": 3.444473}, "trend_signal": 0, "fair_value": 4.024936, "relative_strength": -18.567337, "rate_of_change": -1.4229722518676706, "market_dynamics": -0.796228, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.01, "close": 3.09, "volume": 37214040}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.162909, "activity_20": 3.281571, "activity_30": 3.405462}, "trend_signal": 0, "fair_value": 4.020641, "relative_strength": -22.044577, "rate_of_change": -1.5698302445118824, "market_dynamics": -0.662554, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.98, "close": 3.09, "volume": 39349626}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.141455, "activity_20": 3.249333, "activity_30": 3.370194}, "trend_signal": 0, "fair_value": 4.017756, "relative_strength": -19.276798, "rate_of_change": -1.4573784182054594, "market_dynamics": -0.474947, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.46, "low": 3.08, "close": 3.25, "volume": 71979594}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.155818, "activity_20": 3.23581, "activity_30": 3.348667}, "trend_signal": 0, "fair_value": 4.016538, "relative_strength": -15.291201, "rate_of_change": -1.4510276763996222, "market_dynamics": -0.076283, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.11, "close": 3.24, "volume": 61882812}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.168909, "activity_20": 3.224143, "activity_30": 3.329849}, "trend_signal": 0, "fair_value": 4.015385, "relative_strength": -14.098795, "rate_of_change": -1.2741858164996849, "market_dynamics": 0.123279, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.12, "close": 3.35, "volume": 62687697}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.204364, "activity_20": 3.226714, "activity_30": 3.321032}, "trend_signal": 0, "fair_value": 4.014615, "relative_strength": -11.519834, "rate_of_change": -1.0420840303934986, "market_dynamics": 0.454099, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.15, "close": 3.19, "volume": 52543419}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.205818, "activity_20": 3.217238, "activity_30": 3.304237}, "trend_signal": 0, "fair_value": 4.012436, "relative_strength": -14.800569, "rate_of_change": -1.0433775522536528, "market_dynamics": 0.610646, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.07, "close": 3.31, "volume": 63570466}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.229091, "activity_20": 3.222381, "activity_30": 3.297505}, "trend_signal": 0, "fair_value": 4.011026, "relative_strength": -11.062432, "rate_of_change": -0.8298253275237051, "market_dynamics": 0.751057, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.61, "low": 3.23, "close": 3.25, "volume": 157244799}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.238182, "activity_20": 3.222952, "activity_30": 3.288731}, "trend_signal": 0, "fair_value": 4.009038, "relative_strength": -10.163341, "rate_of_change": -0.04923213230951882, "market_dynamics": 0.923941, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.16, "close": 3.22, "volume": 52484546}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.240727, "activity_20": 3.220143, "activity_30": 3.278129}, "trend_signal": 0, "fair_value": 4.005513, "relative_strength": -8.803253, "rate_of_change": 0.32502711760338365, "market_dynamics": 0.917204, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.1, "close": 3.69, "volume": 92837844}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.325818, "activity_20": 3.262857, "activity_30": 3.29714}, "trend_signal": 0, "fair_value": 4.0025, "relative_strength": 3.364852, "rate_of_change": 0.1374533808613169, "market_dynamics": 1.217123, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.06, "high": 4.47, "low": 3.7, "close": 3.94, "volume": 511389400}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.448, "activity_20": 3.328095, "activity_30": 3.331978}, "trend_signal": 0, "fair_value": 4.002051, "relative_strength": -2.033878, "rate_of_change": 0.09802941176470677, "market_dynamics": 1.417041, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.02, "high": 4.31, "low": 3.94, "close": 4.27, "volume": 125397919}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.614727, "activity_20": 3.422333, "activity_30": 3.387892}, "trend_signal": 0, "fair_value": 4.003333, "relative_strength": -1.606763, "rate_of_change": 0.4407444114343241, "market_dynamics": 1.537131, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.69, "high": 4.69, "low": 3.93, "close": 4.14, "volume": 279374483}, "trend_line": 3.428333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.736364, "activity_20": 3.500333, "activity_30": 3.434452}, "trend_signal": 1, "fair_value": 4.002885, "relative_strength": -0.917541, "rate_of_change": 0.29254025280742946, "market_dynamics": 1.791863, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.0, "close": 4.17, "volume": 227151769}, "trend_line": 3.433, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.847273, "activity_20": 3.577095, "activity_30": 3.482301}, "trend_signal": 1, "fair_value": 4.004615, "relative_strength": -1.288812, "rate_of_change": 0.13613030006128277, "market_dynamics": 1.821897, "expectation": {"probability": 34.6466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19, "high": 4.55, "low": 4.16, "close": 4.39, "volume": 257603316}, "trend_line": 3.445333, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.981273, "activity_20": 3.671, "activity_30": 3.544043}, "trend_signal": 1, "fair_value": 4.007885, "relative_strength": 2.990239, "rate_of_change": 0.359248470725324, "market_dynamics": 1.80132, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 6.61, "low": 4.36, "close": 5.74, "volume": 376601995}, "trend_line": 3.508, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.341818, "activity_20": 3.887238, "activity_30": 3.692086}, "trend_signal": 1, "fair_value": 4.020513, "relative_strength": 35.557513, "rate_of_change": 1.818895299815716, "market_dynamics": 1.86066, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1, "high": 7.82, "low": 6.02, "close": 6.64, "volume": 795078588}, "trend_line": 3.611, "activity_lines": {"activity_5": 5.454, "activity_10": 4.819636, "activity_20": 4.177048, "activity_30": 3.894151}, "trend_signal": 1, "fair_value": 4.038269, "relative_strength": 48.478155, "rate_of_change": 2.9361459521094697, "market_dynamics": 1.862538, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.25, "high": 6.36, "low": 5.39, "close": 5.4, "volume": 425910198}, "trend_line": 3.686333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.011455, "activity_20": 4.332048, "activity_30": 4.00957}, "trend_signal": 1, "fair_value": 4.048333, "relative_strength": 25.318693, "rate_of_change": 2.086208806424803, "market_dynamics": 1.79512, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.39, "high": 5.98, "low": 5.14, "close": 5.61, "volume": 271164318}, "trend_line": 3.760667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.202364, "activity_20": 4.496524, "activity_30": 4.133677}, "trend_signal": 1, "fair_value": 4.061346, "relative_strength": 32.992812, "rate_of_change": 2.01647545134963, "market_dynamics": 1.649729, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.07, "close": 5.43, "volume": 209775854}, "trend_line": 3.827667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.317091, "activity_20": 4.631714, "activity_30": 4.241376}, "trend_signal": 1, "fair_value": 4.073846, "relative_strength": 26.702876, "rate_of_change": 1.7815988493530461, "market_dynamics": 1.400523, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.47, "high": 6.0, "low": 5.46, "close": 5.9, "volume": 265217464}, "trend_line": 3.91, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.485636, "activity_20": 4.80119, "activity_30": 4.375075}, "trend_signal": 1, "fair_value": 4.089103, "relative_strength": 34.514426, "rate_of_change": 2.150996938866422, "market_dynamics": 1.196455, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.9, "high": 6.54, "low": 5.75, "close": 5.78, "volume": 409426369}, "trend_line": 3.987333, "activity_lines": {"activity_5": 5.694, "activity_10": 5.596727, "activity_20": 4.945857, "activity_30": 4.49572}, "trend_signal": 1, "fair_value": 4.102115, "relative_strength": 32.099517, "rate_of_change": 1.9778260869565185, "market_dynamics": 1.092445, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 5.91, "low": 5.28, "close": 5.65, "volume": 186243010}, "trend_line": 4.066333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.656727, "activity_20": 5.065333, "activity_30": 4.602989}, "trend_signal": 1, "fair_value": 4.113654, "relative_strength": 29.971302, "rate_of_change": 1.981274200073086, "market_dynamics": 0.93371, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.58, "high": 5.6, "low": 4.67, "close": 4.93, "volume": 166282142}, "trend_line": 4.118333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.558364, "activity_20": 5.10481, "activity_30": 4.65871}, "trend_signal": 1, "fair_value": 4.121154, "relative_strength": 12.599996, "rate_of_change": 1.2787934485444157, "market_dynamics": 0.671879, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.37, "close": 4.41, "volume": 89841882}, "trend_line": 4.162667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.351636, "activity_20": 5.086714, "activity_30": 4.677527}, "trend_signal": 1, "fair_value": 4.123462, "relative_strength": 7.031509, "rate_of_change": 1.0765035270338774, "market_dynamics": 0.215945, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.35, "high": 4.62, "low": 4.21, "close": 4.39, "volume": 98930497}, "trend_line": 4.202667, "activity_lines": {"activity_5": 4.764, "activity_10": 5.140909, "activity_20": 5.061667, "activity_30": 4.692194}, "trend_signal": 1, "fair_value": 4.126218, "relative_strength": 8.283444, "rate_of_change": 0.9609224086385012, "market_dynamics": -0.27776, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.31, "high": 4.73, "low": 4.19, "close": 4.65, "volume": 87220933}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.636667, "activity_10": 5.002, "activity_20": 5.055667, "activity_30": 4.721054}, "trend_signal": 1, "fair_value": 4.130256, "relative_strength": 12.282584, "rate_of_change": 1.2055677977817338, "market_dynamics": -0.625077, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.18, "close": 3.27, "volume": 350060964}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.648364, "activity_20": 4.911857, "activity_30": 4.657613}, "trend_signal": 0, "fair_value": 4.126282, "relative_strength": -20.702706, "rate_of_change": 0.06270376666958927, "market_dynamics": -0.824775, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.26, "close": 3.27, "volume": 55900701}, "trend_line": 4.263, "activity_lines": {"activity_5": 3.771333, "activity_10": 4.333455, "activity_20": 4.767952, "activity_30": 4.594}, "trend_signal": 0, "fair_value": 4.120962, "relative_strength": -20.140333, "rate_of_change": 0.16447368421051864, "market_dynamics": -0.957965, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.34, "high": 3.7, "low": 3.31, "close": 3.65, "volume": 184492706}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.655333, "activity_10": 4.130182, "activity_20": 4.66, "activity_30": 4.554452}, "trend_signal": 0, "fair_value": 4.118526, "relative_strength": -12.152506, "rate_of_change": 0.3284072249589546, "market_dynamics": -1.022346, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.67, "high": 3.89, "low": 3.62, "close": 3.62, "volume": 221441159}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.953818, "activity_20": 4.549381, "activity_30": 4.512065}, "trend_signal": 0, "fair_value": 4.116346, "relative_strength": -14.091666, "rate_of_change": 0.4130699088145764, "market_dynamics": -1.091714, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.56, "close": 3.74, "volume": 349577691}, "trend_line": 4.316333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.840727, "activity_20": 4.451714, "activity_30": 4.47628}, "trend_signal": 0, "fair_value": 4.115449, "relative_strength": -11.994315, "rate_of_change": 0.504486145258774, "market_dynamics": -1.029459, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 4.19, "low": 3.65, "close": 3.66, "volume": 303619077}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.646, "activity_10": 3.750182, "activity_20": 4.348952, "activity_30": 4.433935}, "trend_signal": 0, "fair_value": 4.115321, "relative_strength": -12.143401, "rate_of_change": 0.31663451360216815, "market_dynamics": -0.914744, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.55, "close": 3.61, "volume": 143058910}, "trend_line": 4.342333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.686727, "activity_20": 4.243714, "activity_30": 4.387484}, "trend_signal": 0, "fair_value": 4.114359, "relative_strength": -14.429766, "rate_of_change": 0.2848267898383355, "market_dynamics": -0.909266, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.52, "close": 3.65, "volume": 164615002}, "trend_line": 4.352333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.654545, "activity_20": 4.144952, "activity_30": 4.342817}, "trend_signal": 0, "fair_value": 4.113013, "relative_strength": -14.421577, "rate_of_change": 0.23029095189152438, "market_dynamics": -0.90904, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.64, "high": 3.85, "low": 3.56, "close": 3.59, "volume": 173473800}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.625273, "activity_20": 4.044, "activity_30": 4.293634}, "trend_signal": 0, "fair_value": 4.111154, "relative_strength": -14.121271, "rate_of_change": 0.3063644256999729, "market_dynamics": -0.993231, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.17, "close": 3.18, "volume": 167365541}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.536, "activity_20": 3.914238, "activity_30": 4.21714}, "trend_signal": 0, "fair_value": 4.106474, "relative_strength": -23.178642, "rate_of_change": -0.09927463546807531, "market_dynamics": -1.100681, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.08, "close": 3.12, "volume": 70985745}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.462545, "activity_20": 3.795238, "activity_30": 4.137054}, "trend_signal": 0, "fair_value": 4.102372, "relative_strength": -24.035133, "rate_of_change": -0.09935035916771136, "market_dynamics": -1.184423, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.4, "close": 3.11, "volume": 166897435}, "trend_line": 4.353333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.39, "activity_20": 3.686143, "activity_30": 4.056602}, "trend_signal": 0, "fair_value": 4.098397, "relative_strength": -21.587663, "rate_of_change": -0.08416341519394278, "market_dynamics": -1.160519, "expectation": {"probability": 49.5755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.93, "close": 2.95, "volume": 186542876}, "trend_line": 4.328667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.291273, "activity_20": 3.573714, "activity_30": 3.966065}, "trend_signal": 0, "fair_value": 4.093269, "relative_strength": -26.352217, "rate_of_change": -0.5666003496631169, "market_dynamics": -1.145064, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.64, "close": 2.69, "volume": 145389728}, "trend_line": 4.287, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.158, "activity_20": 3.448333, "activity_30": 3.860344}, "trend_signal": 0, "fair_value": 4.085, "relative_strength": -32.923483, "rate_of_change": -0.9625827073323113, "market_dynamics": -1.170703, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.42, "close": 2.5, "volume": 130410133}, "trend_line": 4.228, "activity_lines": {"activity_5": 2.763333, "activity_10": 3.007091, "activity_20": 3.320143, "activity_30": 3.745054}, "trend_signal": 0, "fair_value": 4.076026, "relative_strength": -37.019051, "rate_of_change": -1.3762537905295116, "market_dynamics": -1.063333, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 2.98, "low": 2.5, "close": 2.9, "volume": 205269613}, "trend_line": 4.186667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.951455, "activity_20": 3.245667, "activity_30": 3.659376}, "trend_signal": 0, "fair_value": 4.070321, "relative_strength": -28.067703, "rate_of_change": -0.9776017029328251, "market_dynamics": -0.925664, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.92, "high": 3.23, "low": 2.89, "close": 3.07, "volume": 241987572}, "trend_line": 4.15, "activity_lines": {"activity_5": 2.852, "activity_10": 2.940545, "activity_20": 3.200476, "activity_30": 3.587333}, "trend_signal": 0, "fair_value": 4.065897, "relative_strength": -24.202823, "rate_of_change": -0.8758040703977547, "market_dynamics": -0.713899, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.11, "close": 3.21, "volume": 220354160}, "trend_line": 4.110667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.964909, "activity_20": 3.177476, "activity_30": 3.526688}, "trend_signal": 0, "fair_value": 4.065385, "relative_strength": -20.162694, "rate_of_change": -0.9477831325301219, "market_dynamics": -0.335534, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.74, "low": 3.2, "close": 3.69, "volume": 225982278}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.084545, "activity_20": 3.205905, "activity_30": 3.499548}, "trend_signal": 0, "fair_value": 4.068526, "relative_strength": -8.215691, "rate_of_change": -1.6623579579664352, "market_dynamics": 0.142203, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.5, "close": 3.6, "volume": 113227416}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.186, "activity_20": 3.229095, "activity_30": 3.471011}, "trend_signal": 0, "fair_value": 4.070385, "relative_strength": -11.532532, "rate_of_change": -2.5067949622161345, "market_dynamics": 0.34297, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.41, "close": 3.42, "volume": 122523729}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.247091, "activity_20": 3.240143, "activity_30": 3.437398}, "trend_signal": 0, "fair_value": 4.070256, "relative_strength": -15.694989, "rate_of_change": -1.6747018523217416, "market_dynamics": 0.442544, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.27, "close": 3.3, "volume": 90037536}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.438, "activity_10": 3.280909, "activity_20": 3.239048, "activity_30": 3.400301}, "trend_signal": 0, "fair_value": 4.069359, "relative_strength": -18.158044, "rate_of_change": -1.987096774193547, "market_dynamics": 0.437043, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.23, "high": 3.47, "low": 3.23, "close": 3.32, "volume": 80251800}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.314909, "activity_20": 3.239714, "activity_30": 3.369462}, "trend_signal": 0, "fair_value": 4.067821, "relative_strength": -19.072188, "rate_of_change": -1.8518430753027961, "market_dynamics": 0.263304, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 3.51, "low": 3.32, "close": 3.35, "volume": 88912402}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.358, "activity_10": 3.347636, "activity_20": 3.24481, "activity_30": 3.345097}, "trend_signal": 0, "fair_value": 4.066987, "relative_strength": -19.378028, "rate_of_change": -2.280246599280461, "market_dynamics": 0.273721, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.29, "close": 3.33, "volume": 55120901}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.364727, "activity_20": 3.249286, "activity_30": 3.324925}, "trend_signal": 0, "fair_value": 4.066154, "relative_strength": -20.546973, "rate_of_change": -2.2419562370098594, "market_dynamics": 0.302116, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.26, "close": 3.39, "volume": 90257101}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.377636, "activity_20": 3.261429, "activity_30": 3.313892}, "trend_signal": 0, "fair_value": 4.063526, "relative_strength": -19.571884, "rate_of_change": -2.1155012636899775, "market_dynamics": 0.38819, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.32, "close": 3.35, "volume": 79036041}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.374364, "activity_20": 3.271048, "activity_30": 3.30514}, "trend_signal": 0, "fair_value": 4.059936, "relative_strength": -21.656899, "rate_of_change": -1.5109590216162365, "market_dynamics": 0.456004, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.26, "close": 3.32, "volume": 58511701}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.360545, "activity_20": 3.279048, "activity_30": 3.297849}, "trend_signal": 0, "fair_value": 4.055962, "relative_strength": -21.387064, "rate_of_change": -1.0583454704340212, "market_dynamics": 0.480575, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.31, "close": 3.47, "volume": 90020825}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.386, "activity_10": 3.372, "activity_20": 3.302905, "activity_30": 3.302581}, "trend_signal": 0, "fair_value": 4.051474, "relative_strength": -19.302379, "rate_of_change": -0.9028556523203416, "market_dynamics": 0.598303, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.33, "close": 3.45, "volume": 69856609}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.412, "activity_10": 3.383818, "activity_20": 3.325429, "activity_30": 3.308}, "trend_signal": 0, "fair_value": 4.047756, "relative_strength": -20.809021, "rate_of_change": -1.188354129530601, "market_dynamics": 0.650115, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.44, "close": 3.63, "volume": 116811133}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.49, "activity_10": 3.431091, "activity_20": 3.36381, "activity_30": 3.327613}, "trend_signal": 0, "fair_value": 4.045385, "relative_strength": -19.26427, "rate_of_change": 0.3607937462417321, "market_dynamics": 0.88949, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.62, "high": 4.1, "low": 3.62, "close": 4.06, "volume": 216006371}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.552727, "activity_20": 3.440714, "activity_30": 3.374194}, "trend_signal": 1, "fair_value": 4.045192, "relative_strength": -10.288746, "rate_of_change": 0.7888855602156896, "market_dynamics": 1.234379, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.84, "close": 4.03, "volume": 157031389}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.655091, "activity_20": 3.510238, "activity_30": 3.41714}, "trend_signal": 1, "fair_value": 4.044295, "relative_strength": -9.716255, "rate_of_change": 0.37650850852159956, "market_dynamics": 1.430915, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.95, "close": 3.97, "volume": 94456244}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.733636, "activity_20": 3.568905, "activity_30": 3.455398}, "trend_signal": 1, "fair_value": 4.043205, "relative_strength": -12.156873, "rate_of_change": 0.34548415753627765, "market_dynamics": 1.612069, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.68, "close": 3.68, "volume": 106242289}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.748182, "activity_20": 3.593857, "activity_30": 3.474194}, "trend_signal": 1, "fair_value": 4.041538, "relative_strength": -16.970594, "rate_of_change": -0.05902025781818573, "market_dynamics": 1.523847, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.55, "close": 3.8, "volume": 81058684}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.778182, "activity_20": 3.624619, "activity_30": 3.50086}, "trend_signal": 1, "fair_value": 4.034359, "relative_strength": -14.038811, "rate_of_change": 0.137775576990588, "market_dynamics": 1.368852, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.76, "close": 3.86, "volume": 23897300}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.811636, "activity_20": 3.65681, "activity_30": 3.531097}, "trend_signal": 1, "fair_value": 4.031346, "relative_strength": -13.499525, "rate_of_change": 0.24574407762375633, "market_dynamics": 1.240385, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.81, "close": 3.83, "volume": 32088394}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.830364, "activity_20": 3.682381, "activity_30": 3.55886}, "trend_signal": 1, "fair_value": 4.030385, "relative_strength": -14.048718, "rate_of_change": 0.17648787366528038, "market_dynamics": 1.12298, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.67, "close": 3.76, "volume": 58334730}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.827091, "activity_20": 3.698333, "activity_30": 3.58172}, "trend_signal": 1, "fair_value": 4.029808, "relative_strength": -13.927761, "rate_of_change": 0.16636975958012706, "market_dynamics": 1.03365, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.77, "close": 3.97, "volume": 80835026}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.856727, "activity_20": 3.733952, "activity_30": 3.617763}, "trend_signal": 1, "fair_value": 4.0325, "relative_strength": -11.175343, "rate_of_change": 0.7719562997807561, "market_dynamics": 0.99386, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.83, "close": 3.9, "volume": 85734500}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.864182, "activity_20": 3.761143, "activity_30": 3.647591}, "trend_signal": 1, "fair_value": 4.033077, "relative_strength": -11.687332, "rate_of_change": 0.7563268926280599, "market_dynamics": 0.914078, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.9, "close": 3.94, "volume": 71751732}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.874, "activity_20": 3.789857, "activity_30": 3.678323}, "trend_signal": 1, "fair_value": 4.034167, "relative_strength": -10.287174, "rate_of_change": 0.7987488404630113, "market_dynamics": 0.829406, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.44, "low": 3.93, "close": 4.33, "volume": 160680707}, "trend_line": 3.537333, "activity_lines": {"activity_5": 4.054, "activity_10": 3.956909, "activity_20": 3.852667, "activity_30": 3.73243}, "trend_signal": 1, "fair_value": 4.038974, "relative_strength": -0.296654, "rate_of_change": 1.3175483404189694, "market_dynamics": 1.05046, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.11, "close": 4.11, "volume": 211252617}, "trend_line": 3.584667, "activity_lines": {"activity_5": 4.097333, "activity_10": 3.994364, "activity_20": 3.889714, "activity_30": 3.769376}, "trend_signal": 1, "fair_value": 4.040321, "relative_strength": -0.386573, "rate_of_change": 1.3381267751721484, "market_dynamics": 1.046156, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.33, "low": 3.98, "close": 4.17, "volume": 94319582}, "trend_line": 3.640333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.040182, "activity_20": 3.928857, "activity_30": 3.80714}, "trend_signal": 1, "fair_value": 4.042308, "relative_strength": 0.679565, "rate_of_change": 1.5528918027811227, "market_dynamics": 0.979248, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.9, "close": 4.08, "volume": 75067888}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.060727, "activity_20": 3.955429, "activity_30": 3.835505}, "trend_signal": 1, "fair_value": 4.042244, "relative_strength": -0.617921, "rate_of_change": 1.080505547157355, "market_dynamics": 0.806569, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.95, "close": 3.98, "volume": 76070188}, "trend_line": 3.71, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.058, "activity_20": 3.96919, "activity_30": 3.854882}, "trend_signal": 1, "fair_value": 4.041795, "relative_strength": -1.492204, "rate_of_change": 0.8243408982388942, "market_dynamics": 0.329677, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.77, "close": 3.95, "volume": 76704995}, "trend_line": 3.734667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.047636, "activity_20": 3.977095, "activity_30": 3.870366}, "trend_signal": 1, "fair_value": 4.037051, "relative_strength": -1.049376, "rate_of_change": 0.6648787061994608, "market_dynamics": -0.05492, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.03, "high": 4.24, "low": 3.99, "close": 4.14, "volume": 61414545}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.069636, "activity_20": 4.000095, "activity_30": 3.896516}, "trend_signal": 1, "fair_value": 4.036282, "relative_strength": 2.57364, "rate_of_change": 0.401642234769529, "market_dynamics": -0.103377, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.11, "close": 4.19, "volume": 36005051}, "trend_line": 3.769333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.093818, "activity_20": 4.024667, "activity_30": 3.924925}, "trend_signal": 1, "fair_value": 4.03641, "relative_strength": 4.302863, "rate_of_change": 0.5244732398903679, "market_dynamics": -0.021285, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.14, "close": 4.26, "volume": 74837701}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.126727, "activity_20": 4.052381, "activity_30": 3.956581}, "trend_signal": 1, "fair_value": 4.034167, "relative_strength": 2.831098, "rate_of_change": 0.7428369952986384, "market_dynamics": 0.195841, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.19, "close": 4.39, "volume": 88455320}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.176727, "activity_20": 4.089476, "activity_30": 3.994817}, "trend_signal": 1, "fair_value": 4.033782, "relative_strength": 7.194017, "rate_of_change": 0.9568294379239346, "market_dynamics": 0.532163, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.28, "close": 4.41, "volume": 86158574}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.222182, "activity_20": 4.126905, "activity_30": 4.032}, "trend_signal": 1, "fair_value": 4.031282, "relative_strength": 6.665623, "rate_of_change": 0.9477348971624283, "market_dynamics": 0.701965, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.15, "close": 4.22, "volume": 106069328}, "trend_line": 3.899, "activity_lines": {"activity_5": 4.308, "activity_10": 4.231636, "activity_20": 4.144429, "activity_30": 4.054581}, "trend_signal": 1, "fair_value": 4.027628, "relative_strength": 2.484465, "rate_of_change": 0.7493540051679565, "market_dynamics": 0.718784, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.2, "close": 4.3, "volume": 52505103}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.253636, "activity_20": 4.168381, "activity_30": 4.080452}, "trend_signal": 1, "fair_value": 4.025897, "relative_strength": 5.868384, "rate_of_change": 0.8292639138240561, "market_dynamics": 0.631518, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.25, "close": 4.35, "volume": 60713565}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.282364, "activity_20": 4.194143, "activity_30": 4.107462}, "trend_signal": 1, "fair_value": 4.020897, "relative_strength": 6.699675, "rate_of_change": 0.8139732757311585, "market_dynamics": 0.479608, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.34, "close": 4.51, "volume": 47860678}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.38, "activity_10": 4.335273, "activity_20": 4.232524, "activity_30": 4.142731}, "trend_signal": 1, "fair_value": 4.017308, "relative_strength": 8.525805, "rate_of_change": 0.9756182485801669, "market_dynamics": 0.325492, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.37, "close": 4.7, "volume": 102687366}, "trend_line": 4.048, "activity_lines": {"activity_5": 4.494, "activity_10": 4.413091, "activity_20": 4.285905, "activity_30": 4.187763}, "trend_signal": 1, "fair_value": 4.016795, "relative_strength": 14.076341, "rate_of_change": 1.1494252873563284, "market_dynamics": 0.68826, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.53, "close": 4.57, "volume": 82296500}, "trend_line": 4.084667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.453636, "activity_20": 4.322762, "activity_30": 4.221441}, "trend_signal": 1, "fair_value": 4.015256, "relative_strength": 11.601915, "rate_of_change": 0.9058053359683685, "market_dynamics": 0.998246, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.35, "close": 4.42, "volume": 73328092}, "trend_line": 4.117, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.459091, "activity_20": 4.341476, "activity_30": 4.243075}, "trend_signal": 1, "fair_value": 4.012372, "relative_strength": 11.607434, "rate_of_change": 0.7915700349624679, "market_dynamics": 1.161822, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.31, "high": 4.43, "low": 3.99, "close": 4.36, "volume": 109444595}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.449455, "activity_20": 4.352333, "activity_30": 4.258753}, "trend_signal": 1, "fair_value": 4.011603, "relative_strength": 11.210564, "rate_of_change": 0.5910371629827638, "market_dynamics": 1.229209, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.16, "close": 4.18, "volume": 63483478}, "trend_line": 4.145333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.405273, "activity_20": 4.343857, "activity_30": 4.261247}, "trend_signal": 1, "fair_value": 4.009872, "relative_strength": 7.27887, "rate_of_change": 0.0965872582571737, "market_dynamics": 0.523451, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.56, "low": 4.15, "close": 4.5, "volume": 80692515}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.423091, "activity_20": 4.364714, "activity_30": 4.284129}, "trend_signal": 1, "fair_value": 4.009103, "relative_strength": 11.997873, "rate_of_change": 0.3779430989018169, "market_dynamics": 0.124881, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.46, "close": 4.67, "volume": 82999786}, "trend_line": 4.184333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.470182, "activity_20": 4.400952, "activity_30": 4.316968}, "trend_signal": 1, "fair_value": 4.009679, "relative_strength": 13.940432, "rate_of_change": 0.560754626291758, "market_dynamics": -0.02081, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.52, "close": 4.78, "volume": 86830700}, "trend_line": 4.221, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.529091, "activity_20": 4.445, "activity_30": 4.355398}, "trend_signal": 1, "fair_value": 4.010962, "relative_strength": 15.216083, "rate_of_change": 0.8762925895238369, "market_dynamics": -0.023054, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.51, "close": 4.62, "volume": 105848013}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.550182, "activity_20": 4.470905, "activity_30": 4.38114}, "trend_signal": 1, "fair_value": 4.011282, "relative_strength": 9.847856, "rate_of_change": 0.6475479744136368, "market_dynamics": 0.304411, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 6.15, "low": 4.5, "close": 6.15, "volume": 171760199}, "trend_line": 4.324667, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.844545, "activity_20": 4.639952, "activity_30": 4.503828}, "trend_signal": 1, "fair_value": 4.024679, "relative_strength": 41.962229, "rate_of_change": 1.7967988855864199, "market_dynamics": 0.814517, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.77, "low": 5.61, "close": 6.39, "volume": 990853757}, "trend_line": 4.41, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.152727, "activity_20": 4.821524, "activity_30": 4.637075}, "trend_signal": 1, "fair_value": 4.039551, "relative_strength": 47.240874, "rate_of_change": 1.97316926366817, "market_dynamics": 1.195906, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.86, "low": 5.16, "close": 5.37, "volume": 644612232}, "trend_line": 4.463667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.244727, "activity_20": 4.894333, "activity_30": 4.699011}, "trend_signal": 1, "fair_value": 4.047949, "relative_strength": 23.522468, "rate_of_change": 1.216938775510202, "market_dynamics": 1.326179, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.37, "low": 4.89, "close": 4.93, "volume": 256108548}, "trend_line": 4.495667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.242182, "activity_20": 4.919381, "activity_30": 4.729097}, "trend_signal": 1, "fair_value": 4.053782, "relative_strength": 14.111671, "rate_of_change": 0.7168993565156189, "market_dynamics": 1.327011, "expectation": {"probability": 48.7818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dcd75ba-6b6e-4583-84a3-f2be79424ddc/", "share_image": "https://sharemaestro.com/terminal/3dcd75ba-6b6e-4583-84a3-f2be79424ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}