{"ticker": {"uuid": "3dcf7a69-a935-4e7d-b74d-96cbe6c986de", "symbol": "2855", "name": "President Securities Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2855 rose 4.01%, moving from 45.57 to 47.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.73 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 49.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.40"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.73"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.5, "high": 48.5, "low": 44.049999, "close": 47.400002, "volume": 21143538}, "trend_line": 38.10975, "activity_lines": {"activity_5": 45.163334, "activity_10": 46.425722, "activity_20": 45.630001, "activity_30": 42.4702}, "trend_signal": 1, "fair_value": 23.314281, "relative_strength": 13.730552, "rate_of_change": 1.9597727932888367, "market_dynamics": -0.651115, "expectation": {"probability": 49.0737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.10379, "high": 16.340032, "low": 15.710053, "close": 15.788801, "volume": 11887389}, "trend_line": 13.432361, "activity_lines": {"activity_5": 15.767802, "activity_10": 15.203529, "activity_20": 14.3881, "activity_30": 13.927148}, "trend_signal": 1, "fair_value": 13.565065, "relative_strength": 12.854974, "rate_of_change": 0.8967794045702693, "market_dynamics": 2.016528, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.788803, "high": 15.788803, "low": 14.804461, "close": 14.883209, "volume": 9960861}, "trend_line": 13.517711, "activity_lines": {"activity_5": 15.536811, "activity_10": 15.227645, "activity_20": 14.493973, "activity_30": 14.020751}, "trend_signal": 1, "fair_value": 13.600388, "relative_strength": 7.706808, "rate_of_change": 0.6354057935161216, "market_dynamics": 1.715992, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.961956, "high": 15.316318, "low": 14.88321, "close": 15.198197, "volume": 3707724}, "trend_line": 13.612277, "activity_lines": {"activity_5": 15.410815, "activity_10": 15.287683, "activity_20": 14.618019, "activity_30": 14.12917}, "trend_signal": 1, "fair_value": 13.6349, "relative_strength": 9.230164, "rate_of_change": 0.6995711034212846, "market_dynamics": 1.302078, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.198199, "high": 15.631309, "low": 15.198199, "close": 15.473815, "volume": 3911017}, "trend_line": 13.694209, "activity_lines": {"activity_5": 15.376692, "activity_10": 15.372158, "activity_20": 14.754988, "activity_30": 14.249269}, "trend_signal": 1, "fair_value": 13.671975, "relative_strength": 9.975362, "rate_of_change": 0.6018978309066155, "market_dynamics": 0.894326, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.473814, "high": 15.591935, "low": 15.080076, "close": 15.237573, "volume": 4311000}, "trend_line": 13.761847, "activity_lines": {"activity_5": 15.282196, "activity_10": 15.386476, "activity_20": 14.85702, "activity_30": 14.348841}, "trend_signal": 1, "fair_value": 13.708133, "relative_strength": 8.61519, "rate_of_change": 0.4939168081924173, "market_dynamics": 0.460439, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.237571, "high": 15.316318, "low": 14.922583, "close": 15.158824, "volume": 4771851}, "trend_line": 13.831996, "activity_lines": {"activity_5": 15.229697, "activity_10": 15.358556, "activity_20": 14.939689, "activity_30": 14.438968}, "trend_signal": 1, "fair_value": 13.743189, "relative_strength": 5.76718, "rate_of_change": 0.5097353574705538, "market_dynamics": 0.2079, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.158825, "high": 15.198198, "low": 14.725715, "close": 14.804461, "volume": 3281577}, "trend_line": 13.883914, "activity_lines": {"activity_5": 15.101076, "activity_10": 15.253321, "activity_20": 14.977488, "activity_30": 14.501708}, "trend_signal": 1, "fair_value": 13.774181, "relative_strength": 6.774136, "rate_of_change": 0.37534712994422914, "market_dynamics": -0.051235, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.804461, "high": 14.922582, "low": 14.725715, "close": 14.765088, "volume": 1724933}, "trend_line": 13.939655, "activity_lines": {"activity_5": 14.964581, "activity_10": 15.142359, "activity_20": 15.001553, "activity_30": 14.558558}, "trend_signal": 1, "fair_value": 13.80512, "relative_strength": 6.318016, "rate_of_change": 0.4014790065683162, "market_dynamics": -0.356847, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.765088, "high": 14.922582, "low": 14.33198, "close": 14.528848, "volume": 3737418}, "trend_line": 14.002924, "activity_lines": {"activity_5": 14.778213, "activity_10": 14.996319, "activity_20": 14.992955, "activity_30": 14.59657}, "trend_signal": 1, "fair_value": 13.833749, "relative_strength": 3.489325, "rate_of_change": 0.4538778040059099, "market_dynamics": -0.585391, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.489474, "high": 14.528847, "low": 14.174485, "close": 14.213859, "volume": 4598312}, "trend_line": 14.07238, "activity_lines": {"activity_5": 14.549846, "activity_10": 14.815201, "activity_20": 14.94642, "activity_30": 14.610179}, "trend_signal": 1, "fair_value": 13.864141, "relative_strength": -0.375257, "rate_of_change": 0.4960106903386795, "market_dynamics": -0.795715, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.174486, "high": 14.371353, "low": 13.780749, "close": 14.135111, "volume": 10686201}, "trend_line": 14.127659, "activity_lines": {"activity_5": 14.363478, "activity_10": 14.65699, "activity_20": 14.88723, "activity_30": 14.614226}, "trend_signal": 1, "fair_value": 13.892833, "relative_strength": 1.125385, "rate_of_change": 0.3928191251231046, "market_dynamics": -0.825662, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.095738, "high": 14.213858, "low": 13.859497, "close": 14.056365, "volume": 2114292}, "trend_line": 14.182881, "activity_lines": {"activity_5": 14.219109, "activity_10": 14.51453, "activity_20": 14.816862, "activity_30": 14.609626}, "trend_signal": 1, "fair_value": 13.920424, "relative_strength": 2.476775, "rate_of_change": 0.3908786303519963, "market_dynamics": -0.936913, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.016992, "high": 14.016992, "low": 13.583882, "close": 13.89887, "volume": 3263788}, "trend_line": 14.232852, "activity_lines": {"activity_5": 14.072114, "activity_10": 14.358467, "activity_20": 14.72984, "activity_30": 14.591303}, "trend_signal": 0, "fair_value": 13.950389, "relative_strength": -0.884365, "rate_of_change": 0.35233321072072254, "market_dynamics": -1.029462, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.859497, "high": 14.292607, "low": 13.859497, "close": 14.016992, "volume": 3337305}, "trend_line": 14.271358, "activity_lines": {"activity_5": 14.022241, "activity_10": 14.247505, "activity_20": 14.65353, "activity_30": 14.577377}, "trend_signal": 0, "fair_value": 13.979719, "relative_strength": -0.992812, "rate_of_change": 0.27054310689101474, "market_dynamics": -1.071138, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.056365, "high": 14.528848, "low": 13.977617, "close": 14.528848, "volume": 3634622}, "trend_line": 14.330776, "activity_lines": {"activity_5": 14.177111, "activity_10": 14.256096, "activity_20": 14.625781, "activity_30": 14.593989}, "trend_signal": 0, "fair_value": 14.01432, "relative_strength": -0.46679, "rate_of_change": 0.41634440114249016, "market_dynamics": -1.107884, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.56822, "high": 14.686341, "low": 14.4501, "close": 14.646968, "volume": 3335851}, "trend_line": 14.391564, "activity_lines": {"activity_5": 14.350354, "activity_10": 14.299049, "activity_20": 14.605345, "activity_30": 14.614389}, "trend_signal": 0, "fair_value": 14.048882, "relative_strength": -0.137928, "rate_of_change": 0.4241780068295011, "market_dynamics": -0.917483, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.646968, "high": 15.080077, "low": 14.607595, "close": 14.922583, "volume": 4665896}, "trend_line": 14.465391, "activity_lines": {"activity_5": 14.581346, "activity_10": 14.40142, "activity_20": 14.61022, "activity_30": 14.648648}, "trend_signal": 0, "fair_value": 14.085011, "relative_strength": 0.834374, "rate_of_change": 0.5129880254849274, "market_dynamics": -0.652815, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.961956, "high": 15.11945, "low": 14.88321, "close": 15.080077, "volume": 4807151}, "trend_line": 14.547034, "activity_lines": {"activity_5": 14.807087, "activity_10": 14.530279, "activity_20": 14.629906, "activity_30": 14.688305}, "trend_signal": 0, "fair_value": 14.120558, "relative_strength": 2.203876, "rate_of_change": 0.5644023034012677, "market_dynamics": -0.361474, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.158824, "high": 15.631308, "low": 15.080076, "close": 15.591935, "volume": 6600388}, "trend_line": 14.638038, "activity_lines": {"activity_5": 15.124701, "activity_10": 14.746476, "activity_20": 14.698904, "activity_30": 14.755718}, "trend_signal": 1, "fair_value": 14.157793, "relative_strength": 3.811071, "rate_of_change": 0.6255845693355763, "market_dynamics": 0.035197, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.591935, "high": 15.631309, "low": 15.11945, "close": 15.198197, "volume": 3630075}, "trend_line": 14.706931, "activity_lines": {"activity_5": 15.206073, "activity_10": 14.871755, "activity_20": 14.731153, "activity_30": 14.791857}, "trend_signal": 1, "fair_value": 14.191707, "relative_strength": 1.585843, "rate_of_change": 0.4706436750608311, "market_dynamics": 0.212602, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.198197, "high": 15.552561, "low": 15.158824, "close": 15.473815, "volume": 4637425}, "trend_line": 14.777311, "activity_lines": {"activity_5": 15.334694, "activity_10": 15.02925, "activity_20": 14.794713, "activity_30": 14.841334}, "trend_signal": 1, "fair_value": 14.223208, "relative_strength": 1.482977, "rate_of_change": 0.4785498755654618, "market_dynamics": 0.401391, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.473815, "high": 15.552561, "low": 15.158827, "close": 15.276946, "volume": 3597844}, "trend_line": 14.829575, "activity_lines": {"activity_5": 15.342569, "activity_10": 15.12661, "activity_20": 14.841024, "activity_30": 14.873568}, "trend_signal": 1, "fair_value": 14.253844, "relative_strength": 2.501065, "rate_of_change": 0.35367733683077374, "market_dynamics": 0.493875, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.276946, "high": 15.552561, "low": 15.158824, "close": 15.158824, "volume": 4163645}, "trend_line": 14.875335, "activity_lines": {"activity_5": 15.287445, "activity_10": 15.180301, "activity_20": 14.87421, "activity_30": 14.89481}, "trend_signal": 0, "fair_value": 14.283326, "relative_strength": 1.707719, "rate_of_change": 0.30857256529603566, "market_dynamics": 0.413384, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.158825, "high": 15.237571, "low": 14.489473, "close": 14.765088, "volume": 4699030}, "trend_line": 14.901584, "activity_lines": {"activity_5": 15.095827, "activity_10": 15.139496, "activity_20": 14.870085, "activity_30": 14.887697}, "trend_signal": 0, "fair_value": 14.304708, "relative_strength": -1.887594, "rate_of_change": 0.17645989149151914, "market_dynamics": 0.409329, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.765088, "high": 15.080077, "low": 14.765088, "close": 15.040704, "volume": 2113898}, "trend_line": 14.946207, "activity_lines": {"activity_5": 15.051203, "activity_10": 15.1352, "activity_20": 14.895584, "activity_30": 14.896673}, "trend_signal": 0, "fair_value": 14.316112, "relative_strength": -1.815223, "rate_of_change": 0.29945138718138714, "market_dynamics": 0.267336, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.961956, "high": 15.080077, "low": 14.804462, "close": 14.843835, "volume": 2573130}, "trend_line": 14.959332, "activity_lines": {"activity_5": 14.951457, "activity_10": 15.085804, "activity_20": 14.903271, "activity_30": 14.890068}, "trend_signal": 0, "fair_value": 14.327049, "relative_strength": -3.421784, "rate_of_change": 0.08781492187282364, "market_dynamics": 0.142112, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.804462, "high": 14.88321, "low": 14.765089, "close": 14.843835, "volume": 510400}, "trend_line": 14.958019, "activity_lines": {"activity_5": 14.893708, "activity_10": 15.032829, "activity_20": 14.912458, "activity_30": 14.882617}, "trend_signal": 0, "fair_value": 14.340774, "relative_strength": -3.555522, "rate_of_change": -0.008777129887883199, "market_dynamics": -0.016552, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.88321, "high": 15.631308, "low": 14.88321, "close": 15.55256, "volume": 5734658}, "trend_line": 14.969831, "activity_lines": {"activity_5": 15.101076, "activity_10": 15.110144, "activity_20": 14.988956, "activity_30": 14.920974}, "trend_signal": 0, "fair_value": 14.360834, "relative_strength": -1.710131, "rate_of_change": 0.07896767613411272, "market_dynamics": 0.174529, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.552561, "high": 16.064417, "low": 15.473814, "close": 15.906923, "volume": 11686895}, "trend_line": 14.975081, "activity_lines": {"activity_5": 15.400316, "activity_10": 15.243299, "activity_20": 15.095452, "activity_30": 14.981432}, "trend_signal": 1, "fair_value": 14.381772, "relative_strength": -0.943526, "rate_of_change": 0.035070536200443404, "market_dynamics": 0.527508, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.867548, "high": 16.418778, "low": 15.631309, "close": 16.261284, "volume": 11833243}, "trend_line": 14.975081, "activity_lines": {"activity_5": 15.741553, "activity_10": 15.435155, "activity_20": 15.229134, "activity_30": 15.064413}, "trend_signal": 1, "fair_value": 14.40299, "relative_strength": 0.967725, "rate_of_change": 0.0, "market_dynamics": 0.999433, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.536899, "high": 18.387459, "low": 16.379405, "close": 18.151217, "volume": 47566568}, "trend_line": 15.053828, "activity_lines": {"activity_5": 16.631396, "activity_10": 15.951307, "activity_20": 15.533061, "activity_30": 15.269325}, "trend_signal": 1, "fair_value": 14.43712, "relative_strength": 7.611335, "rate_of_change": 0.5258535830290327, "market_dynamics": 1.589155, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.19059, "high": 19.41117, "low": 18.19059, "close": 18.190592, "volume": 38600547}, "trend_line": 15.164074, "activity_lines": {"activity_5": 17.313872, "activity_10": 16.425938, "activity_20": 15.821613, "activity_30": 15.471696}, "trend_signal": 1, "fair_value": 14.472497, "relative_strength": 8.068744, "rate_of_change": 0.7323452878563518, "market_dynamics": 1.868297, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.387459, "high": 18.74182, "low": 17.95435, "close": 18.544952, "volume": 21820082}, "trend_line": 15.275633, "activity_lines": {"activity_5": 17.891351, "activity_10": 16.912023, "activity_20": 16.124227, "activity_30": 15.689818}, "trend_signal": 1, "fair_value": 14.510345, "relative_strength": 6.881388, "rate_of_change": 0.7356796069446756, "market_dynamics": 1.98854, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.50558, "high": 19.411171, "low": 17.993721, "close": 19.371798, "volume": 26294620}, "trend_line": 15.405566, "activity_lines": {"activity_5": 18.544953, "activity_10": 17.486877, "activity_20": 16.483464, "activity_30": 15.954086}, "trend_signal": 1, "fair_value": 14.552897, "relative_strength": 10.853373, "rate_of_change": 0.8505899559121458, "market_dynamics": 2.045617, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.529291, "high": 20.356137, "low": 19.332422, "close": 20.080523, "volume": 18938203}, "trend_line": 15.566997, "activity_lines": {"activity_5": 19.203804, "activity_10": 18.106832, "activity_20": 16.8847, "activity_30": 16.255696}, "trend_signal": 1, "fair_value": 14.59362, "relative_strength": 14.144188, "rate_of_change": 1.0478745149642688, "market_dynamics": 1.981105, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.19864, "high": 21.49797, "low": 20.080521, "close": 21.143608, "volume": 36080000}, "trend_line": 15.76649, "activity_lines": {"activity_5": 19.962401, "activity_10": 18.828442, "activity_20": 17.360745, "activity_30": 16.615478}, "trend_signal": 1, "fair_value": 14.633394, "relative_strength": 17.321229, "rate_of_change": 1.2815124201539871, "market_dynamics": 1.975667, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.907366, "high": 21.025488, "low": 19.608038, "close": 20.986115, "volume": 36187881}, "trend_line": 15.972545, "activity_lines": {"activity_5": 20.469008, "activity_10": 19.406876, "activity_20": 17.790855, "activity_30": 16.952228}, "trend_signal": 1, "fair_value": 14.669968, "relative_strength": 22.958317, "rate_of_change": 1.3069173925204722, "market_dynamics": 1.98322, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.104235, "high": 21.773584, "low": 20.907366, "close": 21.301102, "volume": 30324878}, "trend_line": 16.190412, "activity_lines": {"activity_5": 20.894243, "activity_10": 19.930903, "activity_20": 18.222089, "activity_30": 17.296006}, "trend_signal": 1, "fair_value": 14.698606, "relative_strength": 20.498599, "rate_of_change": 1.3640093047163007, "market_dynamics": 1.939263, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.576718, "high": 22.206695, "low": 21.379851, "close": 22.088575, "volume": 16108048}, "trend_line": 16.442403, "activity_lines": {"activity_5": 21.398224, "activity_10": 20.493587, "activity_20": 18.698697, "activity_30": 17.676532}, "trend_signal": 1, "fair_value": 14.727316, "relative_strength": 22.928526, "rate_of_change": 1.5564211707521731, "market_dynamics": 1.87625, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.403562, "high": 22.836671, "low": 20.159267, "close": 20.907366, "volume": 40062286}, "trend_line": 16.66552, "activity_lines": {"activity_5": 21.327352, "activity_10": 20.729112, "activity_20": 19.031872, "activity_30": 17.964594}, "trend_signal": 1, "fair_value": 14.742281, "relative_strength": 13.745877, "rate_of_change": 1.356961023276233, "market_dynamics": 1.734187, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.867992, "high": 21.261728, "low": 20.356135, "close": 21.104235, "volume": 20620663}, "trend_line": 16.897824, "activity_lines": {"activity_5": 21.266979, "activity_10": 20.915958, "activity_20": 19.356611, "activity_30": 18.250963}, "trend_signal": 1, "fair_value": 14.759504, "relative_strength": 11.37163, "rate_of_change": 1.3939199016892312, "market_dynamics": 1.477036, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.104234, "high": 21.222355, "low": 20.316762, "close": 20.749872, "volume": 16464785}, "trend_line": 17.120941, "activity_lines": {"activity_5": 21.09111, "activity_10": 20.984682, "activity_20": 19.620788, "activity_30": 18.499482}, "trend_signal": 1, "fair_value": 14.788591, "relative_strength": 7.556842, "rate_of_change": 1.320388944754061, "market_dynamics": 1.124271, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.749872, "high": 21.143608, "low": 20.513631, "close": 21.104235, "volume": 15745832}, "trend_line": 17.36112, "activity_lines": {"activity_5": 21.049112, "activity_10": 21.071304, "activity_20": 19.892654, "activity_30": 18.756469}, "trend_signal": 1, "fair_value": 14.816565, "relative_strength": 10.944791, "rate_of_change": 1.4028376127223456, "market_dynamics": 0.804556, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.143608, "high": 22.442936, "low": 20.710499, "close": 21.891705, "volume": 31614404}, "trend_line": 17.623611, "activity_lines": {"activity_5": 21.282728, "activity_10": 21.25457, "activity_20": 20.211205, "activity_30": 19.048765}, "trend_signal": 1, "fair_value": 14.842818, "relative_strength": 11.031564, "rate_of_change": 1.5119473858829424, "market_dynamics": 0.587995, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.694838, "high": 22.088574, "low": 21.379851, "close": 21.497971, "volume": 16363295}, "trend_line": 17.855915, "activity_lines": {"activity_5": 21.398224, "activity_10": 21.320431, "activity_20": 20.458321, "activity_30": 19.298723}, "trend_signal": 1, "fair_value": 14.867542, "relative_strength": 5.547853, "rate_of_change": 1.318140760142738, "market_dynamics": 0.327376, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.458596, "high": 23.781637, "low": 21.419223, "close": 23.58477, "volume": 59960718}, "trend_line": 18.153841, "activity_lines": {"activity_5": 22.169946, "activity_10": 21.739939, "activity_20": 20.873431, "activity_30": 19.668327}, "trend_signal": 1, "fair_value": 14.914204, "relative_strength": 11.586973, "rate_of_change": 1.6685003260824234, "market_dynamics": 0.506465, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.545396, "high": 24.017879, "low": 22.757923, "close": 23.191032, "volume": 38217576}, "trend_line": 18.429456, "activity_lines": {"activity_5": 22.645053, "activity_10": 22.043473, "activity_20": 21.209418, "activity_30": 19.993307}, "trend_signal": 1, "fair_value": 14.959935, "relative_strength": 10.31807, "rate_of_change": 1.518218651358676, "market_dynamics": 0.564803, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.191033, "high": 24.017878, "low": 22.994165, "close": 23.387901, "volume": 19964714}, "trend_line": 18.706384, "activity_lines": {"activity_5": 23.023039, "activity_10": 22.342712, "activity_20": 21.524407, "activity_30": 20.313207}, "trend_signal": 1, "fair_value": 15.004937, "relative_strength": 8.490829, "rate_of_change": 1.5026379508977457, "market_dynamics": 0.437705, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.742264, "high": 24.254121, "low": 23.112287, "close": 23.269781, "volume": 30241800}, "trend_line": 18.962312, "activity_lines": {"activity_5": 23.209408, "activity_10": 22.582533, "activity_20": 21.790835, "activity_30": 20.607619}, "trend_signal": 1, "fair_value": 15.04739, "relative_strength": 6.067339, "rate_of_change": 1.3681318634322959, "market_dynamics": 0.502058, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.387901, "high": 23.427274, "low": 22.482309, "close": 22.836672, "volume": 32149524}, "trend_line": 19.216928, "activity_lines": {"activity_5": 23.159535, "activity_10": 22.72213, "activity_20": 21.980953, "activity_30": 20.857578}, "trend_signal": 1, "fair_value": 15.083881, "relative_strength": 8.620019, "rate_of_change": 1.3427476565093888, "market_dynamics": 0.197155, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.836671, "high": 22.836671, "low": 21.917163, "close": 22.453743, "volume": 18997837}, "trend_line": 19.449592, "activity_lines": {"activity_5": 22.892772, "activity_10": 22.757026, "activity_20": 22.10329, "activity_30": 21.066405}, "trend_signal": 1, "fair_value": 15.116126, "relative_strength": 10.179565, "rate_of_change": 1.2107242114868713, "market_dynamics": -0.078541, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.618842, "high": 23.320522, "low": 22.247366, "close": 22.412466, "volume": 19707514}, "trend_line": 19.687443, "activity_lines": {"activity_5": 22.687652, "activity_10": 22.75988, "activity_20": 22.201208, "activity_30": 21.257558}, "trend_signal": 1, "fair_value": 15.148305, "relative_strength": 12.257479, "rate_of_change": 1.222909971581919, "market_dynamics": -0.275336, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.917162, "high": 22.453742, "low": 19.48192, "close": 22.082264, "volume": 22961618}, "trend_line": 19.918224, "activity_lines": {"activity_5": 22.424369, "activity_10": 22.672468, "activity_20": 22.247574, "activity_30": 21.412063}, "trend_signal": 1, "fair_value": 15.18215, "relative_strength": 11.294928, "rate_of_change": 1.1722243462495376, "market_dynamics": -0.517578, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.164814, "high": 22.53629, "low": 22.040988, "close": 22.412466, "volume": 8892402}, "trend_line": 20.173137, "activity_lines": {"activity_5": 22.358196, "activity_10": 22.627311, "activity_20": 22.308543, "activity_30": 21.572981}, "trend_signal": 1, "fair_value": 15.217116, "relative_strength": 8.297288, "rate_of_change": 1.279797837397561, "market_dynamics": -0.695122, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.412466, "high": 22.45374, "low": 21.875886, "close": 22.288639, "volume": 5501906}, "trend_line": 20.414735, "activity_lines": {"activity_5": 22.307902, "activity_10": 22.550172, "activity_20": 22.34324, "activity_30": 21.709465}, "trend_signal": 1, "fair_value": 15.256465, "relative_strength": 8.440031, "rate_of_change": 1.1976223628481766, "market_dynamics": -0.813619, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.329915, "high": 22.495016, "low": 21.463135, "close": 21.834612, "volume": 7731038}, "trend_line": 20.64776, "activity_lines": {"activity_5": 22.142801, "activity_10": 22.376106, "activity_20": 22.324182, "activity_30": 21.80107}, "trend_signal": 1, "fair_value": 15.294696, "relative_strength": 5.594712, "rate_of_change": 1.1414549343893095, "market_dynamics": -0.96003, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.834613, "high": 21.958439, "low": 20.431255, "close": 20.885283, "volume": 11923789}, "trend_line": 20.849142, "activity_lines": {"activity_5": 21.702532, "activity_10": 22.061256, "activity_20": 22.211421, "activity_30": 21.816395}, "trend_signal": 1, "fair_value": 15.324206, "relative_strength": 4.808733, "rate_of_change": 0.9753212939321206, "market_dynamics": -1.111377, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.678904, "high": 21.091657, "low": 20.266151, "close": 21.050383, "volume": 8172222}, "trend_line": 21.032403, "activity_lines": {"activity_5": 21.419108, "activity_10": 21.818347, "activity_20": 22.114863, "activity_30": 21.829378}, "trend_signal": 1, "fair_value": 15.355875, "relative_strength": 3.908308, "rate_of_change": 0.8789858115024499, "market_dynamics": -1.27176, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.132932, "high": 22.040989, "low": 20.967832, "close": 22.040989, "volume": 6189508}, "trend_line": 21.236872, "activity_lines": {"activity_5": 21.534679, "activity_10": 21.798048, "activity_20": 22.113844, "activity_30": 21.894448}, "trend_signal": 1, "fair_value": 15.393895, "relative_strength": 6.639553, "rate_of_change": 0.972161859013462, "market_dynamics": -1.307901, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.123539, "high": 22.37119, "low": 21.999713, "close": 22.164814, "volume": 7309985}, "trend_line": 21.433656, "activity_lines": {"activity_5": 21.71629, "activity_10": 21.822605, "activity_20": 22.124843, "activity_30": 21.954315}, "trend_signal": 1, "fair_value": 15.430947, "relative_strength": 3.975194, "rate_of_change": 0.9266148046661362, "market_dynamics": -1.308905, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.164813, "high": 22.453742, "low": 21.710787, "close": 22.082264, "volume": 6002708}, "trend_line": 21.564691, "activity_lines": {"activity_5": 21.878639, "activity_10": 21.844368, "activity_20": 22.121993, "activity_30": 21.996161}, "trend_signal": 1, "fair_value": 15.469451, "relative_strength": 5.762525, "rate_of_change": 0.611351605157798, "market_dynamics": -1.263363, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.082263, "high": 22.082263, "low": 21.256757, "close": 21.380583, "volume": 6145099}, "trend_line": 21.671024, "activity_lines": {"activity_5": 21.790585, "activity_10": 21.745308, "activity_20": 22.047658, "activity_30": 21.984283}, "trend_signal": 1, "fair_value": 15.507861, "relative_strength": -0.453372, "rate_of_change": 0.49308844722142947, "market_dynamics": -1.257887, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.463135, "high": 22.12354, "low": 21.33931, "close": 21.999714, "volume": 13356630}, "trend_line": 21.786183, "activity_lines": {"activity_5": 21.875887, "activity_10": 21.777577, "activity_20": 22.029286, "activity_30": 22.005489}, "trend_signal": 0, "fair_value": 15.55024, "relative_strength": -0.281946, "rate_of_change": 0.5313962090577815, "market_dynamics": -1.206056, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.123539, "high": 22.247365, "low": 21.256759, "close": 21.628235, "volume": 18240879}, "trend_line": 21.861397, "activity_lines": {"activity_5": 21.774075, "activity_10": 21.743807, "activity_20": 21.97127, "activity_30": 21.995299}, "trend_signal": 0, "fair_value": 15.589798, "relative_strength": -1.494061, "rate_of_change": 0.3452371624712737, "market_dynamics": -1.11238, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.586962, "high": 21.586962, "low": 20.967832, "close": 21.463135, "volume": 3713719}, "trend_line": 21.907484, "activity_lines": {"activity_5": 21.644746, "activity_10": 21.694276, "activity_20": 21.898785, "activity_30": 21.969604}, "trend_signal": 0, "fair_value": 15.626315, "relative_strength": -0.011955, "rate_of_change": 0.21081452388426958, "market_dynamics": -1.115308, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.463134, "high": 21.999714, "low": 21.339309, "close": 21.958439, "volume": 7769383}, "trend_line": 21.934645, "activity_lines": {"activity_5": 21.727297, "activity_10": 21.74981, "activity_20": 21.873637, "activity_30": 21.972892}, "trend_signal": 0, "fair_value": 15.667328, "relative_strength": -1.250735, "rate_of_change": 0.12398046256703665, "market_dynamics": -0.906505, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.958438, "high": 22.495015, "low": 21.752061, "close": 22.206089, "volume": 13606739}, "trend_line": 21.975311, "activity_lines": {"activity_5": 21.900653, "activity_10": 21.84812, "activity_20": 21.87982, "activity_30": 21.990404}, "trend_signal": 0, "fair_value": 15.709709, "relative_strength": 3.146943, "rate_of_change": 0.185396207688803, "market_dynamics": -0.693594, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.040988, "high": 22.453741, "low": 21.917162, "close": 22.123539, "volume": 7905305}, "trend_line": 22.002726, "activity_lines": {"activity_5": 21.991458, "activity_10": 21.907407, "activity_20": 21.882831, "activity_30": 21.999967}, "trend_signal": 0, "fair_value": 15.749579, "relative_strength": 1.793316, "rate_of_change": 0.12475363829889709, "market_dynamics": -0.57451, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.28864, "high": 22.37119, "low": 21.421859, "close": 21.834612, "volume": 8772200}, "trend_line": 21.99426, "activity_lines": {"activity_5": 21.9777, "activity_10": 21.894649, "activity_20": 21.864346, "activity_30": 21.989121}, "trend_signal": 0, "fair_value": 15.786055, "relative_strength": 3.098987, "rate_of_change": -0.03847705052546003, "market_dynamics": -0.36424, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.958438, "high": 22.742667, "low": 21.958438, "close": 22.618843, "volume": 16065730}, "trend_line": 22.05131, "activity_lines": {"activity_5": 22.211593, "activity_10": 22.028231, "activity_20": 21.927383, "activity_30": 22.029417}, "trend_signal": 0, "fair_value": 15.829541, "relative_strength": 2.293065, "rate_of_change": 0.25938585794657454, "market_dynamics": -0.076148, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.701393, "high": 22.742668, "low": 21.752061, "close": 21.834612, "volume": 9627047}, "trend_line": 22.075655, "activity_lines": {"activity_5": 22.107029, "activity_10": 22.01097, "activity_20": 21.91677, "activity_30": 22.015436}, "trend_signal": 0, "fair_value": 15.867558, "relative_strength": -0.645258, "rate_of_change": 0.1104016042584331, "market_dynamics": -0.046848, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.834612, "high": 22.082262, "low": 21.215483, "close": 21.58696, "volume": 19280616}, "trend_line": 22.103558, "activity_lines": {"activity_5": 21.928169, "activity_10": 21.953185, "activity_20": 21.885518, "activity_30": 21.983908}, "trend_signal": 0, "fair_value": 15.903548, "relative_strength": 0.261885, "rate_of_change": 0.12639715559967962, "market_dynamics": 0.048804, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.628235, "high": 21.710786, "low": 21.215483, "close": 21.58696, "volume": 18131464}, "trend_line": 22.119649, "activity_lines": {"activity_5": 21.790585, "activity_10": 21.891647, "activity_20": 21.858198, "activity_30": 21.950579}, "trend_signal": 0, "fair_value": 15.940639, "relative_strength": -3.160797, "rate_of_change": 0.0727982345647674, "market_dynamics": 0.091722, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.752062, "high": 21.875888, "low": 21.132932, "close": 21.42186, "volume": 12508726}, "trend_line": 22.103988, "activity_lines": {"activity_5": 21.633739, "activity_10": 21.807596, "activity_20": 21.817512, "activity_30": 21.90556}, "trend_signal": 0, "fair_value": 15.976451, "relative_strength": -2.483864, "rate_of_change": -0.07080130430640164, "market_dynamics": -0.211803, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.710787, "high": 23.320521, "low": 21.545686, "close": 22.329914, "volume": 33846137}, "trend_line": 22.131719, "activity_lines": {"activity_5": 21.807095, "activity_10": 21.892397, "activity_20": 21.868025, "activity_30": 21.920136}, "trend_signal": 0, "fair_value": 16.015442, "relative_strength": 0.980121, "rate_of_change": 0.12545699898135704, "market_dynamics": -0.057406, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.247364, "high": 22.247364, "low": 21.58696, "close": 21.628235, "volume": 16018388}, "trend_line": 22.066501, "activity_lines": {"activity_5": 21.765819, "activity_10": 21.833861, "activity_20": 21.851515, "activity_30": 21.887653}, "trend_signal": 0, "fair_value": 16.051036, "relative_strength": -2.961383, "rate_of_change": -0.2946811316373642, "market_dynamics": -0.128902, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.669513, "high": 21.710787, "low": 21.463135, "close": 21.58696, "volume": 5294797}, "trend_line": 22.013032, "activity_lines": {"activity_5": 21.724544, "activity_10": 21.773824, "activity_20": 21.832057, "activity_30": 21.856715}, "trend_signal": 0, "fair_value": 16.087246, "relative_strength": -4.855426, "rate_of_change": -0.2423084656692956, "market_dynamics": -0.300366, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.463135, "high": 21.669511, "low": 21.132934, "close": 21.463135, "volume": 15793011}, "trend_line": 21.948873, "activity_lines": {"activity_5": 21.641994, "activity_10": 21.702531, "activity_20": 21.797464, "activity_30": 21.821238}, "trend_signal": 0, "fair_value": 16.125085, "relative_strength": -5.385285, "rate_of_change": -0.29145916836899194, "market_dynamics": -0.304328, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.298032, "high": 21.669511, "low": 21.298032, "close": 21.58696, "volume": 12399737}, "trend_line": 21.892779, "activity_lines": {"activity_5": 21.608974, "activity_10": 21.665758, "activity_20": 21.772699, "activity_30": 21.797888}, "trend_signal": 0, "fair_value": 16.165698, "relative_strength": -3.715746, "rate_of_change": -0.2555666525565941, "market_dynamics": -0.644829, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.628234, "high": 22.907768, "low": 21.586959, "close": 22.907768, "volume": 21170183}, "trend_line": 21.895149, "activity_lines": {"activity_5": 22.005216, "activity_10": 21.873635, "activity_20": 21.875887, "activity_30": 21.863371}, "trend_signal": 0, "fair_value": 16.212797, "relative_strength": -0.567431, "rate_of_change": 0.010825487253121657, "market_dynamics": -0.37417, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.907771, "high": 23.8571, "low": 22.701393, "close": 23.031595, "volume": 28129512}, "trend_line": 21.914411, "activity_lines": {"activity_5": 22.40421, "activity_10": 22.098773, "activity_20": 21.98733, "activity_30": 21.936691}, "trend_signal": 1, "fair_value": 16.262451, "relative_strength": 2.587237, "rate_of_change": 0.0879738247042814, "market_dynamics": 0.165901, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.866494, "high": 23.526897, "low": 22.453741, "close": 23.279245, "volume": 25439993}, "trend_line": 21.943304, "activity_lines": {"activity_5": 22.792198, "activity_10": 22.347175, "activity_20": 22.117839, "activity_30": 22.024744}, "trend_signal": 1, "fair_value": 16.316776, "relative_strength": 5.522426, "rate_of_change": 0.1318447481887606, "market_dynamics": 0.687616, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.949043, "high": 22.949043, "low": 21.463134, "close": 21.669512, "volume": 29000156}, "trend_line": 21.929545, "activity_lines": {"activity_5": 22.530788, "activity_10": 22.27213, "activity_20": 22.085998, "activity_30": 22.00708}, "trend_signal": 1, "fair_value": 16.361001, "relative_strength": 0.807416, "rate_of_change": -0.06270249913139926, "market_dynamics": 0.902121, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.999713, "high": 22.040988, "low": 21.545686, "close": 21.958439, "volume": 13698658}, "trend_line": 21.914411, "activity_lines": {"activity_5": 22.351929, "activity_10": 22.248115, "activity_20": 22.083246, "activity_30": 22.008945}, "trend_signal": 1, "fair_value": 16.406639, "relative_strength": 0.914857, "rate_of_change": -0.06901191976395205, "market_dynamics": 0.585796, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.999714, "high": 22.12354, "low": 21.339308, "close": 21.380583, "volume": 10922653}, "trend_line": 21.884142, "activity_lines": {"activity_5": 21.955686, "activity_10": 22.10928, "activity_20": 22.023888, "activity_30": 21.974504}, "trend_signal": 1, "fair_value": 16.442847, "relative_strength": 0.872087, "rate_of_change": -0.13812372141784027, "market_dynamics": 0.067682, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.637629, "high": 20.80273, "low": 19.977225, "close": 20.224876, "volume": 17920978}, "trend_line": 21.830485, "activity_lines": {"activity_5": 21.27602, "activity_10": 21.777577, "activity_20": 21.854856, "activity_30": 21.867455}, "trend_signal": 0, "fair_value": 16.471207, "relative_strength": -3.206127, "rate_of_change": -0.24518667444216538, "market_dynamics": -0.593522, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.202389, "high": 18.367491, "low": 16.221176, "close": 18.326216, "volume": 27921603}, "trend_line": 21.745182, "activity_lines": {"activity_5": 20.150582, "activity_10": 21.126178, "activity_20": 21.513255, "activity_30": 21.641373}, "trend_signal": 0, "fair_value": 16.487615, "relative_strength": -4.254128, "rate_of_change": -0.390751740055247, "market_dynamics": -0.891359, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.450039, "high": 18.904068, "low": 17.500709, "close": 18.284939, "volume": 10365345}, "trend_line": 21.653001, "activity_lines": {"activity_5": 19.341586, "activity_10": 20.526561, "activity_20": 21.186197, "activity_30": 21.418131}, "trend_signal": 0, "fair_value": 16.50464, "relative_strength": -3.665757, "rate_of_change": -0.42391459404662635, "market_dynamics": -1.145676, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.284938, "high": 18.945345, "low": 17.830911, "close": 18.945345, "volume": 6960753}, "trend_line": 21.549813, "activity_lines": {"activity_5": 18.978364, "activity_10": 20.104804, "activity_20": 20.940315, "activity_30": 21.243444}, "trend_signal": 0, "fair_value": 16.530523, "relative_strength": -2.352817, "rate_of_change": -0.4765528805914681, "market_dynamics": -1.311657, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.06917, "high": 19.688299, "low": 18.986619, "close": 19.440647, "volume": 7280962}, "trend_line": 21.459007, "activity_lines": {"activity_5": 18.981116, "activity_10": 19.82113, "activity_20": 20.755362, "activity_30": 21.107369}, "trend_signal": 0, "fair_value": 16.560901, "relative_strength": -3.976439, "rate_of_change": -0.4213772063822578, "market_dynamics": -1.336418, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.564473, "high": 19.564473, "low": 18.945344, "close": 19.316822, "volume": 7855396}, "trend_line": 21.366826, "activity_lines": {"activity_5": 19.071922, "activity_10": 19.577981, "activity_20": 20.573751, "activity_30": 20.969163}, "trend_signal": 0, "fair_value": 16.593128, "relative_strength": -4.863217, "rate_of_change": -0.429567873294417, "market_dynamics": -1.399191, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.316821, "high": 19.605748, "low": 19.15172, "close": 19.15172, "volume": 9057889}, "trend_line": 21.29253, "activity_lines": {"activity_5": 19.168231, "activity_10": 19.372355, "activity_20": 20.388406, "activity_30": 20.826253}, "trend_signal": 0, "fair_value": 16.625398, "relative_strength": -9.448123, "rate_of_change": -0.3477165958107225, "market_dynamics": -1.329719, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.110446, "high": 19.110446, "low": 18.697693, "close": 19.027893, "volume": 8037780}, "trend_line": 21.19347, "activity_lines": {"activity_5": 19.16823, "activity_10": 19.219261, "activity_20": 20.202863, "activity_30": 20.680147}, "trend_signal": 0, "fair_value": 16.663699, "relative_strength": -9.032232, "rate_of_change": -0.465233581918156, "market_dynamics": -1.252047, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.027894, "high": 19.027895, "low": 18.573865, "close": 18.738968, "volume": 5751715}, "trend_line": 21.097161, "activity_lines": {"activity_5": 19.022391, "activity_10": 19.061665, "activity_20": 20.00199, "activity_30": 20.521792}, "trend_signal": 0, "fair_value": 16.70147, "relative_strength": -8.980927, "rate_of_change": -0.454427708157284, "market_dynamics": -1.264936, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.656418, "high": 18.656418, "low": 18.28494, "close": 18.450041, "volume": 8567590}, "trend_line": 20.996724, "activity_lines": {"activity_5": 18.794001, "activity_10": 18.910072, "activity_20": 19.786376, "activity_30": 20.351011}, "trend_signal": 0, "fair_value": 16.736508, "relative_strength": -11.424799, "rate_of_change": -0.47606879427994814, "market_dynamics": -1.265535, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.573867, "high": 18.821518, "low": 18.408766, "close": 18.408766, "volume": 8648365}, "trend_line": 20.878402, "activity_lines": {"activity_5": 18.617894, "activity_10": 18.804258, "activity_20": 19.585307, "activity_30": 20.184045}, "trend_signal": 0, "fair_value": 16.770401, "relative_strength": -12.982175, "rate_of_change": -0.5635260052949171, "market_dynamics": -1.289229, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.326216, "high": 18.532591, "low": 18.161115, "close": 18.326216, "volume": 12200901}, "trend_line": 20.749073, "activity_lines": {"activity_5": 18.474806, "activity_10": 18.716454, "activity_20": 19.391706, "activity_30": 20.019388}, "trend_signal": 0, "fair_value": 16.803544, "relative_strength": -13.04916, "rate_of_change": -0.6194391697219069, "market_dynamics": -1.266708, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.202389, "high": 18.780245, "low": 17.913462, "close": 18.780245, "volume": 13439736}, "trend_line": 20.63763, "activity_lines": {"activity_5": 18.538096, "activity_10": 18.711201, "activity_20": 19.256874, "activity_30": 19.892367}, "trend_signal": 0, "fair_value": 16.840919, "relative_strength": -12.682967, "rate_of_change": -0.537098693517526, "market_dynamics": -1.090462, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.780244, "high": 19.06917, "low": 18.573866, "close": 18.656416, "volume": 27563573}, "trend_line": 20.53169, "activity_lines": {"activity_5": 18.576619, "activity_10": 18.674428, "activity_20": 19.123024, "activity_30": 19.764547}, "trend_signal": 0, "fair_value": 16.876619, "relative_strength": -12.817474, "rate_of_change": -0.5133341376892616, "market_dynamics": -0.769099, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.656416, "high": 18.852663, "low": 17.701357, "close": 18.277008, "volume": 27937041}, "trend_line": 20.386962, "activity_lines": {"activity_5": 18.494176, "activity_10": 18.573926, "activity_20": 18.966995, "activity_30": 19.619084}, "trend_signal": 0, "fair_value": 16.91341, "relative_strength": -15.028283, "rate_of_change": -0.7049005707762032, "market_dynamics": -0.391458, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.37295, "high": 18.564837, "low": 17.893239, "close": 18.372952, "volume": 9192153}, "trend_line": 20.271573, "activity_lines": {"activity_5": 18.45525, "activity_10": 18.512024, "activity_20": 18.842155, "activity_30": 19.489147}, "trend_signal": 0, "fair_value": 16.952358, "relative_strength": -16.573593, "rate_of_change": -0.56599408975207, "market_dynamics": -0.070882, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.324981, "high": 18.516865, "low": 18.085124, "close": 18.420923, "volume": 5277440}, "trend_line": 20.166039, "activity_lines": {"activity_5": 18.434702, "activity_10": 18.476006, "activity_20": 18.744067, "activity_30": 19.369751}, "trend_signal": 0, "fair_value": 16.998361, "relative_strength": -15.927886, "rate_of_change": -0.5206009420186518, "market_dynamics": 0.124119, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.420923, "high": 18.516864, "low": 17.941211, "close": 18.468893, "volume": 5113754}, "trend_line": 20.062103, "activity_lines": {"activity_5": 18.42383, "activity_10": 18.461997, "activity_20": 18.673683, "activity_30": 19.260257}, "trend_signal": 0, "fair_value": 17.039487, "relative_strength": -15.567683, "rate_of_change": -0.5154011652957773, "market_dynamics": 0.113083, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.229038, "high": 19.620203, "low": 18.133096, "close": 19.332375, "volume": 9472430}, "trend_line": 19.992454, "activity_lines": {"activity_5": 18.721542, "activity_10": 18.615148, "activity_20": 18.700777, "activity_30": 19.213178}, "trend_signal": 0, "fair_value": 17.086149, "relative_strength": -13.367184, "rate_of_change": -0.34716699440732535, "market_dynamics": 0.207565, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.332375, "high": 20.195855, "low": 19.188462, "close": 20.099915, "volume": 14096003}, "trend_line": 19.91812, "activity_lines": {"activity_5": 19.230037, "activity_10": 18.897063, "activity_20": 18.813474, "activity_30": 19.220111}, "trend_signal": 0, "fair_value": 17.136496, "relative_strength": -10.71259, "rate_of_change": -0.37181028402016253, "market_dynamics": 0.445269, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.051941, "high": 20.099913, "low": 19.52426, "close": 19.764116, "volume": 8842547}, "trend_line": 19.855983, "activity_lines": {"activity_5": 19.505072, "activity_10": 19.087926, "activity_20": 18.900289, "activity_30": 19.210175}, "trend_signal": 0, "fair_value": 17.178273, "relative_strength": -9.777401, "rate_of_change": -0.3119621731368216, "market_dynamics": 0.622175, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.955998, "high": 20.051942, "low": 19.620203, "close": 20.003971, "volume": 6916509}, "trend_line": 19.803217, "activity_lines": {"activity_5": 19.767314, "activity_10": 19.297756, "activity_20": 19.012141, "activity_30": 19.219723}, "trend_signal": 0, "fair_value": 17.218873, "relative_strength": -10.110074, "rate_of_change": -0.2657435796555543, "market_dynamics": 0.853872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.003971, "high": 20.963394, "low": 19.764116, "close": 20.675566, "volume": 10396917}, "trend_line": 19.776964, "activity_lines": {"activity_5": 20.147884, "activity_10": 19.59919, "activity_20": 19.179966, "activity_30": 19.276004}, "trend_signal": 0, "fair_value": 17.265998, "relative_strength": -7.820598, "rate_of_change": -0.13256936991601176, "market_dynamics": 1.006393, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.819481, "high": 22.018759, "low": 20.627596, "close": 21.826874, "volume": 20409232}, "trend_line": 19.784962, "activity_lines": {"activity_5": 20.765113, "activity_10": 20.075491, "activity_20": 19.446055, "activity_30": 19.408256}, "trend_signal": 0, "fair_value": 17.324454, "relative_strength": -6.1999, "rate_of_change": 0.04044098983039367, "market_dynamics": 1.169732, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.826875, "high": 22.01876, "low": 21.251221, "close": 21.682962, "volume": 12836142}, "trend_line": 19.744135, "activity_lines": {"activity_5": 21.168071, "activity_10": 20.467983, "activity_20": 19.684716, "activity_30": 19.530708}, "trend_signal": 0, "fair_value": 17.382975, "relative_strength": -6.961781, "rate_of_change": -0.20635369428559008, "market_dynamics": 1.329255, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.682961, "high": 22.4505, "low": 21.634989, "close": 21.874846, "volume": 15925742}, "trend_line": 19.705576, "activity_lines": {"activity_5": 21.529454, "activity_10": 20.833436, "activity_20": 19.930975, "activity_30": 19.668173}, "trend_signal": 0, "fair_value": 17.444947, "relative_strength": -5.868418, "rate_of_change": -0.19529343777278338, "market_dynamics": 1.510964, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.114701, "high": 23.26601, "low": 22.06673, "close": 23.170067, "volume": 15756649}, "trend_line": 19.701937, "activity_lines": {"activity_5": 22.181861, "activity_10": 21.370713, "activity_20": 20.288407, "activity_30": 19.891688}, "trend_signal": 1, "fair_value": 17.515962, "relative_strength": -4.480953, "rate_of_change": -0.018466854254855204, "market_dynamics": 1.656061, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.361953, "high": 24.273403, "low": 23.026154, "close": 23.122097, "volume": 20251148}, "trend_line": 19.750357, "activity_lines": {"activity_5": 22.607206, "activity_10": 21.81292, "activity_20": 20.622135, "activity_30": 20.112344}, "trend_signal": 1, "fair_value": 17.591113, "relative_strength": -6.282304, "rate_of_change": 0.24576263745031834, "market_dynamics": 1.685179, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.546442, "high": 23.122096, "low": 22.066731, "close": 22.834269, "volume": 17414580}, "trend_line": 19.779551, "activity_lines": {"activity_5": 22.773506, "activity_10": 22.118191, "activity_20": 20.908955, "activity_30": 20.311306}, "trend_signal": 1, "fair_value": 17.664667, "relative_strength": -7.258538, "rate_of_change": 0.14781504962163663, "market_dynamics": 1.776298, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.026154, "high": 23.266009, "low": 22.738328, "close": 23.026154, "volume": 10484723}, "trend_line": 19.834403, "activity_lines": {"activity_5": 22.936608, "activity_10": 22.394679, "activity_20": 21.194548, "activity_30": 20.520764}, "trend_signal": 1, "fair_value": 17.74019, "relative_strength": -7.061235, "rate_of_change": 0.27731670956533233, "market_dynamics": 1.74951, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.21804, "high": 23.409923, "low": 22.642384, "close": 22.738327, "volume": 10951761}, "trend_line": 19.918185, "activity_lines": {"activity_5": 22.914221, "activity_10": 22.565631, "activity_20": 21.430938, "activity_30": 20.708114}, "trend_signal": 1, "fair_value": 17.814116, "relative_strength": -10.270039, "rate_of_change": 0.4224074704945892, "market_dynamics": 1.622843, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.930212, "high": 23.793691, "low": 22.546442, "close": 23.361952, "volume": 20614573}, "trend_line": 20.086043, "activity_lines": {"activity_5": 23.042144, "activity_10": 22.795892, "activity_20": 21.706104, "activity_30": 20.930293}, "trend_signal": 1, "fair_value": 17.892039, "relative_strength": -5.672203, "rate_of_change": 0.8427374281341344, "market_dynamics": 1.640104, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.601809, "high": 24.08152, "low": 23.313979, "close": 23.74572, "volume": 19611086}, "trend_line": 20.268069, "activity_lines": {"activity_5": 23.285198, "activity_10": 23.034876, "activity_20": 21.993839, "activity_30": 21.166401}, "trend_signal": 1, "fair_value": 17.970447, "relative_strength": -3.097733, "rate_of_change": 0.9062312571968529, "market_dynamics": 1.641497, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.937606, "high": 24.129489, "low": 22.834268, "close": 23.170067, "volume": 14584175}, "trend_line": 20.408893, "activity_lines": {"activity_5": 23.294792, "activity_10": 23.113374, "activity_20": 22.203106, "activity_30": 21.353626}, "trend_signal": 1, "fair_value": 18.041215, "relative_strength": -1.793006, "rate_of_change": 0.6948071866145635, "market_dynamics": 1.512293, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.361951, "high": 23.889633, "low": 23.026154, "close": 23.505865, "volume": 12266563}, "trend_line": 20.5444, "activity_lines": {"activity_5": 23.393932, "activity_10": 23.228505, "activity_20": 22.422859, "activity_30": 21.553431}, "trend_signal": 1, "fair_value": 18.114137, "relative_strength": -4.429859, "rate_of_change": 0.6639605587623028, "market_dynamics": 1.415347, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.649778, "high": 24.273403, "low": 23.218039, "close": 23.505865, "volume": 19312119}, "trend_line": 20.684035, "activity_lines": {"activity_5": 23.461092, "activity_10": 23.310492, "activity_20": 22.617714, "activity_30": 21.744493}, "trend_signal": 1, "fair_value": 18.184836, "relative_strength": -5.352688, "rate_of_change": 0.679674266466784, "market_dynamics": 1.163241, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.553835, "high": 23.841663, "low": 23.218039, "close": 23.361952, "volume": 9512534}, "trend_line": 20.824376, "activity_lines": {"activity_5": 23.429111, "activity_10": 23.336658, "activity_20": 22.774419, "activity_30": 21.917262}, "trend_signal": 1, "fair_value": 18.251898, "relative_strength": -6.358783, "rate_of_change": 0.6784991419710873, "market_dynamics": 0.711037, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.122097, "high": 23.505865, "low": 22.930211, "close": 23.31398, "volume": 10230085}, "trend_line": 20.967246, "activity_lines": {"activity_5": 23.38114, "activity_10": 23.350613, "activity_20": 22.903028, "activity_30": 22.077882}, "trend_signal": 1, "fair_value": 18.323342, "relative_strength": -4.637211, "rate_of_change": 0.6860709775889491, "market_dynamics": 0.400865, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.457894, "high": 23.457894, "low": 22.834267, "close": 22.93021, "volume": 7627871}, "trend_line": 21.106954, "activity_lines": {"activity_5": 23.234028, "activity_10": 23.291303, "activity_20": 22.972015, "activity_30": 22.204525}, "trend_signal": 1, "fair_value": 18.391833, "relative_strength": -8.720367, "rate_of_change": 0.6663154522057995, "market_dynamics": 0.030695, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.930212, "high": 23.122097, "low": 22.834269, "close": 22.834269, "volume": 5511535}, "trend_line": 21.253095, "activity_lines": {"activity_5": 23.070926, "activity_10": 23.212805, "activity_20": 23.014732, "activity_30": 22.315964}, "trend_signal": 1, "fair_value": 18.459955, "relative_strength": -11.270823, "rate_of_change": 0.6923831832864017, "market_dynamics": -0.396654, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.026153, "high": 26.048336, "low": 22.88224, "close": 25.424711, "volume": 44268108}, "trend_line": 21.486959, "activity_lines": {"activity_5": 23.816078, "activity_10": 23.608785, "activity_20": 23.291137, "activity_30": 22.585101}, "trend_signal": 1, "fair_value": 18.54567, "relative_strength": -4.066813, "rate_of_change": 1.1003762040305214, "market_dynamics": -0.168301, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.664567, "high": 27.631383, "low": 25.376741, "close": 26.911816, "volume": 34717191}, "trend_line": 21.773146, "activity_lines": {"activity_5": 24.929009, "activity_10": 24.226304, "activity_20": 23.682216, "activity_30": 22.935092}, "trend_signal": 1, "fair_value": 18.63993, "relative_strength": -1.830775, "rate_of_change": 1.331910206558321, "market_dynamics": 0.220849, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.863846, "high": 28.590807, "low": 26.288191, "close": 27.823269, "volume": 41117793}, "trend_line": 22.07458, "activity_lines": {"activity_5": 26.109099, "activity_10": 24.944999, "activity_20": 24.127206, "activity_30": 23.325422}, "trend_signal": 1, "fair_value": 18.739293, "relative_strength": -0.120978, "rate_of_change": 1.384430159977802, "market_dynamics": 0.76923, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.30298, "high": 30.605595, "low": 27.727327, "close": 28.207037, "volume": 41343045}, "trend_line": 22.392934, "activity_lines": {"activity_5": 27.116493, "activity_10": 25.659333, "activity_20": 24.574708, "activity_30": 23.721065}, "trend_signal": 1, "fair_value": 18.840869, "relative_strength": 1.018227, "rate_of_change": 1.4421746642518198, "market_dynamics": 1.399403, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.679357, "high": 29.070518, "low": 27.151671, "close": 27.247614, "volume": 27077404}, "trend_line": 22.691954, "activity_lines": {"activity_5": 27.452291, "activity_10": 26.107645, "activity_20": 24.900455, "activity_30": 24.03427}, "trend_signal": 1, "fair_value": 18.932098, "relative_strength": -1.431763, "rate_of_change": 1.3353319399771317, "market_dynamics": 1.460578, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.919212, "high": 28.350951, "low": 27.631383, "close": 28.30298, "volume": 17090464}, "trend_line": 23.022955, "activity_lines": {"activity_5": 27.845655, "activity_10": 26.67981, "activity_20": 25.300214, "activity_30": 24.396271}, "trend_signal": 1, "fair_value": 19.028858, "relative_strength": -2.974007, "rate_of_change": 1.458671210068558, "market_dynamics": 1.440831, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.494866, "high": 30.941395, "low": 28.494866, "close": 30.941395, "volume": 47546291}, "trend_line": 23.440304, "activity_lines": {"activity_5": 28.926605, "activity_10": 27.644467, "activity_20": 25.920641, "activity_30": 24.907138}, "trend_signal": 1, "fair_value": 19.143519, "relative_strength": 0.858065, "rate_of_change": 1.8127516645886748, "market_dynamics": 1.529211, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.077914, "high": 30.36574, "low": 28.111094, "close": 28.830662, "volume": 46844700}, "trend_line": 23.785697, "activity_lines": {"activity_5": 29.03534, "activity_10": 28.087546, "activity_20": 26.30304, "activity_30": 25.254903}, "trend_signal": 1, "fair_value": 19.243414, "relative_strength": -0.634752, "rate_of_change": 1.4735005143277913, "market_dynamics": 1.436332, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.727327, "high": 29.598203, "low": 27.343558, "close": 29.022549, "volume": 26531119}, "trend_line": 24.108703, "activity_lines": {"activity_5": 29.140877, "activity_10": 28.46521, "activity_20": 26.67653, "activity_30": 25.592765}, "trend_signal": 1, "fair_value": 19.345528, "relative_strength": 0.988022, "rate_of_change": 1.3579841700665718, "market_dynamics": 1.373396, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.16646, "high": 32.7643, "low": 29.022547, "close": 31.037334, "volume": 43302465}, "trend_line": 24.473283, "activity_lines": {"activity_5": 29.863641, "activity_10": 29.098429, "activity_20": 27.212436, "activity_30": 26.039773}, "trend_signal": 1, "fair_value": 19.463518, "relative_strength": 7.68368, "rate_of_change": 1.5122339845490658, "market_dynamics": 1.459777, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.981971, "high": 31.61299, "low": 29.406317, "close": 31.56502, "volume": 23847535}, "trend_line": 24.866647, "activity_lines": {"activity_5": 30.509653, "activity_10": 29.678444, "activity_20": 27.760449, "activity_30": 26.497305}, "trend_signal": 1, "fair_value": 19.588101, "relative_strength": 11.028989, "rate_of_change": 1.6073201131209156, "market_dynamics": 1.27428, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.13328, "high": 31.421105, "low": 30.029941, "close": 30.653568, "volume": 17115350}, "trend_line": 25.221633, "activity_lines": {"activity_5": 30.634379, "activity_10": 29.981099, "activity_20": 28.179626, "activity_30": 26.870655}, "trend_signal": 1, "fair_value": 19.704619, "relative_strength": 9.73055, "rate_of_change": 1.4275587697850871, "market_dynamics": 1.1016, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.989364, "high": 31.948788, "low": 29.790085, "close": 30.36574, "volume": 25641643}, "trend_line": 25.544639, "activity_lines": {"activity_5": 30.68235, "activity_10": 30.163389, "activity_20": 28.536668, "activity_30": 27.202532}, "trend_signal": 1, "fair_value": 19.819786, "relative_strength": 0.174658, "rate_of_change": 1.280670446675675, "market_dynamics": 1.040732, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.125884, "high": 32.236612, "low": 29.598202, "close": 31.13328, "volume": 33773162}, "trend_line": 25.854853, "activity_lines": {"activity_5": 30.883829, "activity_10": 30.439005, "activity_20": 28.935286, "activity_30": 27.56309}, "trend_signal": 1, "fair_value": 19.939873, "relative_strength": -0.956624, "rate_of_change": 1.2143996241246486, "market_dynamics": 0.895689, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.27719, "high": 33.915605, "low": 31.27719, "close": 33.819664, "volume": 39834911}, "trend_line": 26.259409, "activity_lines": {"activity_5": 31.840054, "activity_10": 31.149851, "activity_20": 29.55183, "activity_30": 28.076949}, "trend_signal": 1, "fair_value": 20.074218, "relative_strength": 1.878561, "rate_of_change": 1.564719783941541, "market_dynamics": 0.965202, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.155459, "high": 35.114882, "low": 33.435893, "close": 34.15546, "volume": 25447347}, "trend_line": 26.668763, "activity_lines": {"activity_5": 32.722723, "activity_10": 31.802258, "activity_20": 30.15124, "activity_30": 28.586371}, "trend_signal": 1, "fair_value": 20.211456, "relative_strength": 3.08183, "rate_of_change": 1.5588850457373082, "market_dynamics": 1.070443, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.395317, "high": 38.904605, "low": 34.203435, "close": 38.376923, "volume": 57708631}, "trend_line": 27.175658, "activity_lines": {"activity_5": 34.83985, "activity_10": 33.115796, "activity_20": 31.101983, "activity_30": 29.341736}, "trend_signal": 1, "fair_value": 20.375261, "relative_strength": 8.400114, "rate_of_change": 1.9007068306842734, "market_dynamics": 1.385145, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.048519, "high": 42.214615, "low": 38.376921, "close": 39.144459, "volume": 63801332}, "trend_line": 27.709737, "activity_lines": {"activity_5": 36.697932, "activity_10": 34.433694, "activity_20": 32.054325, "activity_30": 30.113917}, "trend_signal": 1, "fair_value": 20.544727, "relative_strength": 11.658583, "rate_of_change": 1.9652845204336984, "market_dynamics": 1.646008, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.904603, "high": 39.144459, "low": 37.465472, "close": 39.096489, "volume": 28028767}, "trend_line": 28.251811, "activity_lines": {"activity_5": 37.954776, "activity_10": 35.555346, "activity_20": 32.926714, "activity_30": 30.848546}, "trend_signal": 1, "fair_value": 20.714379, "relative_strength": 8.512903, "rate_of_change": 1.9562581918406496, "market_dynamics": 1.692438, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.576201, "high": 45.572594, "low": 39.336345, "close": 45.572594, "volume": 55848347}, "trend_line": 29.003359, "activity_lines": {"activity_5": 40.839441, "activity_10": 37.67131, "activity_20": 34.338893, "activity_30": 31.966016}, "trend_signal": 1, "fair_value": 20.924063, "relative_strength": 19.141205, "rate_of_change": 2.6601763688706526, "market_dynamics": 1.91417, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.812453, "high": 57.373497, "low": 45.284768, "close": 56.7019, "volume": 137772054}, "trend_line": 30.135478, "activity_lines": {"activity_5": 46.650346, "activity_10": 41.546506, "activity_20": 36.702729, "activity_30": 33.753019}, "trend_signal": 1, "fair_value": 21.203362, "relative_strength": 45.877587, "rate_of_change": 3.903406498536943, "market_dynamics": 1.959617, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.288559, "high": 53.343923, "low": 47.539413, "close": 48.450867, "volume": 117793235}, "trend_line": 30.971775, "activity_lines": {"activity_5": 48.20781, "activity_10": 43.464481, "activity_20": 38.131813, "activity_30": 34.934657}, "trend_signal": 1, "fair_value": 21.428287, "relative_strength": 26.503751, "rate_of_change": 2.7751243899300415, "market_dynamics": 1.866935, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.889999, "high": 51.041307, "low": 48.930576, "close": 50.081886, "volume": 40928204}, "trend_line": 31.849648, "activity_lines": {"activity_5": 49.637352, "activity_10": 45.355417, "activity_20": 39.613665, "activity_30": 36.167567}, "trend_signal": 1, "fair_value": 21.661447, "relative_strength": 23.631865, "rate_of_change": 2.834429089065762, "market_dynamics": 1.726772, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.753482, "high": 52.299999, "low": 48.75, "close": 50.0, "volume": 59098621}, "trend_line": 32.743979, "activity_lines": {"activity_5": 50.310436, "activity_10": 46.872989, "activity_20": 40.981724, "activity_30": 37.338558}, "trend_signal": 1, "fair_value": 21.893588, "relative_strength": 27.853799, "rate_of_change": 2.807977658026251, "market_dynamics": 1.494007, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.099998, "high": 52.200001, "low": 49.150002, "close": 51.900002, "volume": 31115160}, "trend_line": 33.69045, "activity_lines": {"activity_5": 50.889953, "activity_10": 48.392985, "activity_20": 42.426961, "activity_30": 38.57443}, "trend_signal": 1, "fair_value": 22.13668, "relative_strength": 25.680904, "rate_of_change": 2.890519200491777, "market_dynamics": 1.190942, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 50.400002, "close": 50.400002, "volume": 0}, "trend_line": 34.586921, "activity_lines": {"activity_5": 50.547644, "activity_10": 49.31152, "activity_20": 43.611948, "activity_30": 39.652466}, "trend_signal": 1, "fair_value": 22.371923, "relative_strength": 25.112309, "rate_of_change": 2.660905390103125, "market_dynamics": 0.923418, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 43.900002, "close": 44.150002, "volume": 31192411}, "trend_line": 35.279856, "activity_lines": {"activity_5": 48.542127, "activity_10": 48.798337, "activity_20": 44.096473, "activity_30": 40.269439}, "trend_signal": 1, "fair_value": 22.562307, "relative_strength": 15.908829, "rate_of_change": 2.003459631460128, "market_dynamics": 0.580821, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.150002, "high": 45.200001, "low": 42.0, "close": 44.200001, "volume": 21126701}, "trend_line": 35.976057, "activity_lines": {"activity_5": 46.840002, "activity_10": 48.189279, "activity_20": 44.522862, "activity_30": 40.844932}, "trend_signal": 1, "fair_value": 22.750236, "relative_strength": 12.874241, "rate_of_change": 1.9733668980961683, "market_dynamics": 0.187401, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 39.700001, "close": 43.299999, "volume": 25904606}, "trend_line": 36.65505, "activity_lines": {"activity_5": 45.230001, "activity_10": 47.324665, "activity_20": 44.790348, "activity_30": 41.317444}, "trend_signal": 1, "fair_value": 22.930375, "relative_strength": 11.43262, "rate_of_change": 1.8873469096405022, "market_dynamics": -0.217307, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.900002, "high": 46.700001, "low": 42.599998, "close": 44.5, "volume": 20327729}, "trend_line": 37.377241, "activity_lines": {"activity_5": 44.466667, "activity_10": 46.601806, "activity_20": 45.104133, "activity_30": 41.82357}, "trend_signal": 1, "fair_value": 23.114674, "relative_strength": 11.139235, "rate_of_change": 1.9702360247769273, "market_dynamics": -0.536556, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.5, "high": 48.5, "low": 44.049999, "close": 47.400002, "volume": 21143538}, "trend_line": 38.10975, "activity_lines": {"activity_5": 45.163334, "activity_10": 46.425722, "activity_20": 45.630001, "activity_30": 42.4702}, "trend_signal": 1, "fair_value": 23.314281, "relative_strength": 13.730552, "rate_of_change": 1.9597727932888367, "market_dynamics": -0.651115, "expectation": {"probability": 49.0737, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.10379, 15.788803, 14.961956, 15.198199, 15.473814, 15.237571, 15.158825, 14.804461, 14.765088, 14.489474, 14.174486, 14.095738, 14.016992, 13.859497, 14.056365, 14.56822, 14.646968, 14.961956, 15.158824, 15.591935, 15.198197, 15.473815, 15.276946, 15.158825, 14.765088, 14.961956, 14.804462, 14.88321, 15.552561, 15.867548, 16.536899, 18.19059, 18.387459, 18.50558, 19.529291, 20.19864, 20.907366, 21.104235, 21.576718, 22.403562, 20.867992, 21.104234, 20.749872, 21.143608, 21.694838, 21.458596, 23.545396, 23.191033, 23.742264, 23.387901, 22.836671, 22.618842, 21.917162, 22.164814, 22.412466, 22.329915, 21.834613, 20.678904, 21.132932, 22.123539, 22.164813, 22.082263, 21.463135, 22.123539, 21.586962, 21.463134, 21.958438, 22.040988, 22.28864, 21.958438, 22.701393, 21.834612, 21.628235, 21.752062, 21.710787, 22.247364, 21.669513, 21.463135, 21.298032, 21.628234, 22.907771, 22.866494, 22.949043, 21.999713, 21.999714, 20.637629, 18.202389, 18.450039, 18.284938, 19.06917, 19.564473, 19.316821, 19.110446, 19.027894, 18.656418, 18.573867, 18.326216, 18.202389, 18.780244, 18.656416, 18.37295, 18.324981, 18.420923, 18.229038, 19.332375, 20.051941, 19.955998, 20.003971, 20.819481, 21.826875, 21.682961, 22.114701, 23.361953, 22.546442, 23.026154, 23.21804, 22.930212, 23.601809, 23.937606, 23.361951, 23.649778, 23.553835, 23.122097, 23.457894, 22.930212, 23.026153, 25.664567, 26.863846, 28.30298, 27.679357, 27.919212, 28.494866, 30.077914, 27.727327, 29.16646, 29.981971, 31.13328, 30.989364, 30.125884, 31.27719, 34.155459, 34.395317, 39.048519, 38.904603, 39.576201, 45.812453, 52.288559, 49.889999, 50.753482, 50.099998, 50.400002, 50.5, 44.150002, 44.400002, 42.900002, 44.5], "highs": [16.340032, 15.788803, 15.316318, 15.631309, 15.591935, 15.316318, 15.198198, 14.922582, 14.922582, 14.528847, 14.371353, 14.213858, 14.016992, 14.292607, 14.528848, 14.686341, 15.080077, 15.11945, 15.631308, 15.631309, 15.552561, 15.552561, 15.552561, 15.237571, 15.080077, 15.080077, 14.88321, 15.631308, 16.064417, 16.418778, 18.387459, 19.41117, 18.74182, 19.411171, 20.356137, 21.49797, 21.025488, 21.773584, 22.206695, 22.836671, 21.261728, 21.222355, 21.143608, 22.442936, 22.088574, 23.781637, 24.017879, 24.017878, 24.254121, 23.427274, 22.836671, 23.320522, 22.453742, 22.53629, 22.45374, 22.495016, 21.958439, 21.091657, 22.040989, 22.37119, 22.453742, 22.082263, 22.12354, 22.247365, 21.586962, 21.999714, 22.495015, 22.453741, 22.37119, 22.742667, 22.742668, 22.082262, 21.710786, 21.875888, 23.320521, 22.247364, 21.710787, 21.669511, 21.669511, 22.907768, 23.8571, 23.526897, 22.949043, 22.040988, 22.12354, 20.80273, 18.367491, 18.904068, 18.945345, 19.688299, 19.564473, 19.605748, 19.110446, 19.027895, 18.656418, 18.821518, 18.532591, 18.780245, 19.06917, 18.852663, 18.564837, 18.516865, 18.516864, 19.620203, 20.195855, 20.099913, 20.051942, 20.963394, 22.018759, 22.01876, 22.4505, 23.26601, 24.273403, 23.122096, 23.266009, 23.409923, 23.793691, 24.08152, 24.129489, 23.889633, 24.273403, 23.841663, 23.505865, 23.457894, 23.122097, 26.048336, 27.631383, 28.590807, 30.605595, 29.070518, 28.350951, 30.941395, 30.36574, 29.598203, 32.7643, 31.61299, 31.421105, 31.948788, 32.236612, 33.915605, 35.114882, 38.904605, 42.214615, 39.144459, 45.572594, 57.373497, 53.343923, 51.041307, 52.299999, 52.200001, 50.400002, 50.799999, 45.200001, 45.0, 46.700001, 48.5], "lows": [15.710053, 14.804461, 14.88321, 15.198199, 15.080076, 14.922583, 14.725715, 14.725715, 14.33198, 14.174485, 13.780749, 13.859497, 13.583882, 13.859497, 13.977617, 14.4501, 14.607595, 14.88321, 15.080076, 15.11945, 15.158824, 15.158827, 15.158824, 14.489473, 14.765088, 14.804462, 14.765089, 14.88321, 15.473814, 15.631309, 16.379405, 18.19059, 17.95435, 17.993721, 19.332422, 20.080521, 19.608038, 20.907366, 21.379851, 20.159267, 20.356135, 20.316762, 20.513631, 20.710499, 21.379851, 21.419223, 22.757923, 22.994165, 23.112287, 22.482309, 21.917163, 22.247366, 19.48192, 22.040988, 21.875886, 21.463135, 20.431255, 20.266151, 20.967832, 21.999713, 21.710787, 21.256757, 21.33931, 21.256759, 20.967832, 21.339309, 21.752061, 21.917162, 21.421859, 21.958438, 21.752061, 21.215483, 21.215483, 21.132932, 21.545686, 21.58696, 21.463135, 21.132934, 21.298032, 21.586959, 22.701393, 22.453741, 21.463134, 21.545686, 21.339308, 19.977225, 16.221176, 17.500709, 17.830911, 18.986619, 18.945344, 19.15172, 18.697693, 18.573865, 18.28494, 18.408766, 18.161115, 17.913462, 18.573866, 17.701357, 17.893239, 18.085124, 17.941211, 18.133096, 19.188462, 19.52426, 19.620203, 19.764116, 20.627596, 21.251221, 21.634989, 22.06673, 23.026154, 22.066731, 22.738328, 22.642384, 22.546442, 23.313979, 22.834268, 23.026154, 23.218039, 23.218039, 22.930211, 22.834267, 22.834269, 22.88224, 25.376741, 26.288191, 27.727327, 27.151671, 27.631383, 28.494866, 28.111094, 27.343558, 29.022547, 29.406317, 30.029941, 29.790085, 29.598202, 31.27719, 33.435893, 34.203435, 38.376921, 37.465472, 39.336345, 45.284768, 47.539413, 48.930576, 48.75, 49.150002, 50.400002, 43.900002, 42.0, 39.700001, 42.599998, 44.049999], "closes": [15.788801, 14.883209, 15.198197, 15.473815, 15.237573, 15.158824, 14.804461, 14.765088, 14.528848, 14.213859, 14.135111, 14.056365, 13.89887, 14.016992, 14.528848, 14.646968, 14.922583, 15.080077, 15.591935, 15.198197, 15.473815, 15.276946, 15.158824, 14.765088, 15.040704, 14.843835, 14.843835, 15.55256, 15.906923, 16.261284, 18.151217, 18.190592, 18.544952, 19.371798, 20.080523, 21.143608, 20.986115, 21.301102, 22.088575, 20.907366, 21.104235, 20.749872, 21.104235, 21.891705, 21.497971, 23.58477, 23.191032, 23.387901, 23.269781, 22.836672, 22.453743, 22.412466, 22.082264, 22.412466, 22.288639, 21.834612, 20.885283, 21.050383, 22.040989, 22.164814, 22.082264, 21.380583, 21.999714, 21.628235, 21.463135, 21.958439, 22.206089, 22.123539, 21.834612, 22.618843, 21.834612, 21.58696, 21.58696, 21.42186, 22.329914, 21.628235, 21.58696, 21.463135, 21.58696, 22.907768, 23.031595, 23.279245, 21.669512, 21.958439, 21.380583, 20.224876, 18.326216, 18.284939, 18.945345, 19.440647, 19.316822, 19.15172, 19.027893, 18.738968, 18.450041, 18.408766, 18.326216, 18.780245, 18.656416, 18.277008, 18.372952, 18.420923, 18.468893, 19.332375, 20.099915, 19.764116, 20.003971, 20.675566, 21.826874, 21.682962, 21.874846, 23.170067, 23.122097, 22.834269, 23.026154, 22.738327, 23.361952, 23.74572, 23.170067, 23.505865, 23.505865, 23.361952, 23.31398, 22.93021, 22.834269, 25.424711, 26.911816, 27.823269, 28.207037, 27.247614, 28.30298, 30.941395, 28.830662, 29.022549, 31.037334, 31.56502, 30.653568, 30.36574, 31.13328, 33.819664, 34.15546, 38.376923, 39.144459, 39.096489, 45.572594, 56.7019, 48.450867, 50.081886, 50.0, 51.900002, 50.400002, 44.150002, 44.200001, 43.299999, 44.5, 47.400002], "volumes": [11887389, 9960861, 3707724, 3911017, 4311000, 4771851, 3281577, 1724933, 3737418, 4598312, 10686201, 2114292, 3263788, 3337305, 3634622, 3335851, 4665896, 4807151, 6600388, 3630075, 4637425, 3597844, 4163645, 4699030, 2113898, 2573130, 510400, 5734658, 11686895, 11833243, 47566568, 38600547, 21820082, 26294620, 18938203, 36080000, 36187881, 30324878, 16108048, 40062286, 20620663, 16464785, 15745832, 31614404, 16363295, 59960718, 38217576, 19964714, 30241800, 32149524, 18997837, 19707514, 22961618, 8892402, 5501906, 7731038, 11923789, 8172222, 6189508, 7309985, 6002708, 6145099, 13356630, 18240879, 3713719, 7769383, 13606739, 7905305, 8772200, 16065730, 9627047, 19280616, 18131464, 12508726, 33846137, 16018388, 5294797, 15793011, 12399737, 21170183, 28129512, 25439993, 29000156, 13698658, 10922653, 17920978, 27921603, 10365345, 6960753, 7280962, 7855396, 9057889, 8037780, 5751715, 8567590, 8648365, 12200901, 13439736, 27563573, 27937041, 9192153, 5277440, 5113754, 9472430, 14096003, 8842547, 6916509, 10396917, 20409232, 12836142, 15925742, 15756649, 20251148, 17414580, 10484723, 10951761, 20614573, 19611086, 14584175, 12266563, 19312119, 9512534, 10230085, 7627871, 5511535, 44268108, 34717191, 41117793, 41343045, 27077404, 17090464, 47546291, 46844700, 26531119, 43302465, 23847535, 17115350, 25641643, 33773162, 39834911, 25447347, 57708631, 63801332, 28028767, 55848347, 137772054, 117793235, 40928204, 59098621, 31115160, 0, 31192411, 21126701, 25904606, 20327729, 21143538], "sma": {"5": [null, null, null, null, 15.3163, 15.1903, 15.1746, 15.088, 14.899, 14.6942, 14.4895, 14.3399, 14.1666, 14.0642, 14.1272, 14.2296, 14.4029, 14.6391, 14.9541, 15.088, 15.2533, 15.3242, 15.3399, 15.1746, 15.1431, 15.0171, 14.9305, 15.0092, 15.2376, 15.4817, 16.1432, 16.8125, 17.411, 18.104, 18.8678, 19.4663, 20.0254, 20.5766, 21.12, 21.2854, 21.2775, 21.2302, 21.1909, 21.1515, 21.2696, 21.7657, 22.2539, 22.7107, 22.9863, 23.254, 23.0278, 22.8721, 22.611, 22.4395, 22.3299, 22.2061, 21.9007, 21.6943, 21.62, 21.5952, 21.6447, 21.7438, 21.9337, 21.8511, 21.7108, 21.686, 21.8511, 21.8759, 21.9172, 22.1483, 22.1235, 21.9997, 21.8924, 21.8098, 21.7521, 21.7108, 21.7108, 21.686, 21.719, 21.8346, 22.1153, 22.4537, 22.495, 22.5693, 22.2639, 21.7025, 20.7119, 20.035, 19.4324, 19.0444, 18.8628, 19.0279, 19.1765, 19.1352, 18.9371, 18.7555, 18.5904, 18.5408, 18.5243, 18.4897, 18.4826, 18.5015, 18.4392, 18.5744, 18.939, 19.2172, 19.5339, 19.9752, 20.4741, 20.7907, 21.2128, 21.8461, 22.3354, 22.5368, 22.8055, 22.9782, 23.0166, 23.1413, 23.2084, 23.3044, 23.4579, 23.4579, 23.3715, 23.3236, 23.1893, 23.573, 24.283, 25.1849, 26.2402, 27.1229, 27.6985, 28.5045, 28.7059, 28.869, 29.627, 30.2794, 30.2218, 30.5288, 30.951, 31.5075, 32.0255, 33.5702, 35.326, 36.9186, 39.2692, 43.7785, 45.7933, 47.9807, 50.1614, 51.4269, 50.1666, 49.3064, 48.13, 46.79, 45.31, 44.71], "10": [14.750568, 14.867988, 15.009205, 15.158825, 15.312382, 15.383254, 15.375379, 15.332068, 15.21001, 15.005268, 14.839899, 14.757214, 14.627281, 14.481599, 14.410727, 14.359541, 14.371353, 14.402852, 14.509161, 14.607595, 14.741465, 14.863523, 14.989519, 15.064328, 15.115514, 15.1352, 15.127326, 15.174574, 15.206073, 15.312381, 15.580122, 15.871486, 16.210099, 16.67077, 17.174752, 17.804729, 18.418957, 18.993811, 19.611977, 20.076585, 20.371887, 20.627815, 20.883743, 21.135734, 21.277478, 21.521595, 21.742086, 21.950766, 22.068887, 22.261817, 22.396768, 22.563028, 22.660831, 22.712907, 22.791973, 22.616958, 22.386383, 22.152631, 22.029752, 21.962566, 21.925418, 21.82223, 21.813975, 21.735552, 21.653001, 21.665384, 21.797465, 21.90478, 21.884142, 21.929545, 21.90478, 21.925418, 21.884142, 21.863505, 21.950183, 21.917162, 21.85525, 21.789209, 21.764444, 21.793336, 21.913035, 22.082263, 22.090518, 22.144176, 22.049243, 21.908907, 21.582833, 21.265013, 21.000852, 20.65414, 20.282662, 19.86991, 19.605748, 19.283801, 18.990747, 18.809136, 18.809136, 18.858666, 18.829773, 18.71341, 18.619023, 18.545943, 18.490043, 18.549384, 18.714371, 18.849906, 19.017681, 19.207214, 19.524259, 19.864855, 20.215044, 20.689959, 21.155279, 21.505468, 21.798092, 22.095513, 22.431311, 22.738327, 22.872646, 23.054936, 23.218038, 23.237227, 23.256415, 23.266009, 23.246821, 23.515459, 23.870446, 24.2782, 24.781897, 25.156072, 25.635784, 26.393728, 26.945396, 27.55463, 28.374937, 28.988968, 29.363143, 29.61739, 29.910014, 30.567219, 31.152467, 31.89602, 32.9274, 33.934794, 35.38832, 37.902008, 39.681738, 41.653352, 43.540024, 45.348058, 46.972512, 47.54982, 48.055374, 48.475725, 48.368466, 47.438276], "20": [13.77154, 13.895714, 14.035638, 14.166237, 14.290801, 14.407576, 14.512409, 14.619125, 14.702476, 14.7566, 14.795233, 14.812601, 14.818243, 14.820212, 14.861554, 14.871397, 14.873366, 14.86746, 14.859585, 14.806431, 14.790682, 14.810369, 14.8084, 14.772964, 14.76312, 14.747371, 14.749339, 14.788713, 14.857617, 14.959988, 15.160793, 15.367505, 15.599809, 15.867549, 16.145133, 16.469965, 16.773141, 17.084193, 17.409025, 17.694483, 17.976004, 18.24965, 18.546921, 18.903252, 19.226115, 19.663162, 20.080522, 20.472289, 20.840432, 21.169201, 21.384327, 21.595421, 21.772287, 21.92432, 22.034726, 22.069276, 22.064235, 22.051699, 22.049319, 22.112192, 22.161093, 22.192629, 22.237403, 22.224229, 22.222487, 22.141171, 22.091924, 22.028706, 21.956947, 21.946056, 21.915099, 21.873824, 21.849059, 21.799528, 21.801592, 21.791273, 21.826357, 21.846995, 21.824293, 21.861441, 21.908907, 22.003841, 21.98733, 22.003841, 21.999713, 21.913035, 21.719041, 21.527111, 21.382648, 21.223738, 21.097849, 20.976087, 20.848133, 20.713989, 20.519995, 20.359022, 20.195984, 20.06184, 19.915313, 19.683775, 19.450842, 19.207926, 19.047895, 18.916592, 18.852559, 18.829521, 18.913409, 19.03294, 19.177016, 19.289132, 19.417033, 19.617951, 19.822661, 20.027426, 20.256232, 20.47271, 20.724496, 20.97277, 21.198453, 21.459896, 21.716541, 21.963593, 22.205847, 22.385739, 22.522456, 22.805486, 23.150878, 23.508264, 23.827272, 24.105504, 24.426911, 24.815477, 25.100906, 25.41032, 25.810879, 26.252213, 26.616794, 26.947795, 27.345956, 27.861646, 28.394126, 29.144874, 29.936398, 30.744712, 31.881628, 33.445488, 34.52244, 35.635371, 36.725019, 37.957639, 39.06249, 39.72292, 40.491387, 41.20526, 41.878393, 42.670142], "30": [13.432361, 13.517711, 13.612277, 13.694209, 13.761847, 13.831996, 13.883914, 13.939655, 14.002924, 14.07238, 14.127659, 14.182881, 14.232852, 14.271358, 14.330776, 14.391564, 14.465391, 14.547034, 14.638038, 14.706931, 14.777311, 14.829575, 14.875335, 14.901584, 14.946207, 14.959332, 14.958019, 14.969831, 14.975081, 14.975081, 15.053828, 15.164074, 15.275633, 15.405566, 15.566997, 15.76649, 15.972545, 16.190412, 16.442403, 16.66552, 16.897824, 17.120941, 17.36112, 17.623611, 17.855915, 18.153841, 18.429456, 18.706384, 18.962312, 19.216928, 19.449592, 19.687443, 19.918224, 20.173137, 20.414735, 20.64776, 20.849142, 21.032403, 21.236872, 21.433656, 21.564691, 21.671024, 21.786183, 21.861397, 21.907484, 21.934645, 21.975311, 22.002726, 21.99426, 22.05131, 22.075655, 22.103558, 22.119649, 22.103988, 22.131719, 22.066501, 22.013032, 21.948873, 21.892779, 21.895149, 21.914411, 21.943304, 21.929545, 21.914411, 21.884142, 21.830485, 21.745182, 21.653001, 21.549813, 21.459007, 21.366826, 21.29253, 21.19347, 21.097161, 20.996724, 20.878402, 20.749073, 20.63763, 20.53169, 20.386962, 20.271573, 20.166039, 20.062103, 19.992454, 19.91812, 19.855983, 19.803217, 19.776964, 19.784962, 19.744135, 19.705576, 19.701937, 19.750357, 19.779551, 19.834403, 19.918185, 20.086043, 20.268069, 20.408893, 20.5444, 20.684035, 20.824376, 20.967246, 21.106954, 21.253095, 21.486959, 21.773146, 22.07458, 22.392934, 22.691954, 23.022955, 23.440304, 23.785697, 24.108703, 24.473283, 24.866647, 25.221633, 25.544639, 25.854853, 26.259409, 26.668763, 27.175658, 27.709737, 28.251811, 29.003359, 30.135478, 30.971775, 31.849648, 32.743979, 33.69045, 34.586921, 35.279856, 35.976057, 36.65505, 37.377241, 38.10975], "50": [12.886067, 12.917253, 12.967061, 13.025462, 13.08607, 13.147413, 13.215532, 13.283634, 13.349321, 13.409479, 13.468062, 13.518909, 13.554283, 13.59202, 13.633062, 13.667994, 13.723073, 13.77976, 13.847455, 13.910356, 13.975689, 14.034774, 14.090726, 14.125711, 14.162357, 14.198146, 14.230084, 14.279278, 14.344801, 14.427423, 14.540913, 14.65673, 14.779635, 14.909834, 15.056519, 15.222924, 15.388491, 15.561897, 15.746432, 15.901952, 16.056788, 16.197605, 16.343969, 16.502251, 16.65817, 16.840864, 17.00702, 17.170814, 17.321221, 17.452729, 17.586028, 17.736613, 17.874294, 18.013067, 18.154089, 18.287605, 18.409221, 18.534927, 18.68517, 18.844189, 19.003132, 19.149616, 19.311633, 19.463858, 19.602544, 19.748773, 19.894443, 20.035313, 20.160166, 20.308579, 20.435795, 20.561995, 20.690558, 20.823693, 20.969478, 21.105166, 21.240028, 21.35824, 21.47184, 21.60477, 21.702378, 21.804151, 21.866642, 21.918375, 21.944376, 21.926001, 21.872803, 21.81248, 21.749615, 21.720281, 21.684533, 21.65257, 21.611043, 21.547988, 21.487029, 21.383509, 21.286213, 21.19406, 21.101793, 21.010599, 20.928984, 20.849153, 20.776885, 20.715283, 20.671509, 20.630099, 20.612473, 20.604976, 20.600694, 20.591057, 20.586909, 20.622698, 20.645146, 20.669267, 20.700527, 20.716125, 20.739242, 20.771686, 20.798395, 20.816135, 20.84956, 20.88506, 20.919601, 20.949768, 20.959855, 21.035784, 21.142281, 21.269484, 21.401886, 21.488683, 21.59411, 21.747353, 21.890576, 22.031858, 22.224993, 22.451796, 22.698343, 22.939959, 23.183718, 23.471298, 23.768071, 24.152575, 24.554907, 24.962057, 25.504508, 26.270371, 26.872864, 27.498897, 28.125768, 28.798228, 29.438769, 29.953351, 30.467973, 30.947325, 31.435327, 31.988045], "200": [12.296554, 12.333965, 12.372951, 12.413315, 12.452212, 12.490287, 12.52659, 12.560696, 12.594049, 12.625684, 12.656926, 12.687774, 12.71612, 12.745485, 12.776838, 12.807496, 12.840531, 12.87364, 12.909309, 12.944866, 12.982086, 13.018608, 13.054397, 13.088789, 13.12513, 13.165059, 13.207131, 13.249031, 13.291847, 13.336863, 13.390614, 13.44499, 13.499281, 13.557992, 13.620532, 13.688817, 13.756314, 13.8231, 13.894966, 13.960069, 14.026299, 14.090471, 14.153844, 14.220154, 14.283638, 14.354698, 14.421582, 14.49007, 14.558435, 14.624167, 14.686588, 14.748957, 14.809055, 14.873753, 14.936901, 14.997313, 15.055618, 15.113662, 15.178212, 15.242759, 15.306739, 15.365967, 15.427049, 15.485653, 15.54017, 15.597474, 15.655706, 15.709177, 15.752041, 15.799447, 15.845106, 15.890925, 15.935657, 15.97801, 16.025524, 16.070307, 16.115039, 16.158685, 16.197982, 16.237826, 16.276581, 16.30881, 16.329108, 16.346037, 16.360852, 16.380915, 16.388845, 16.391288, 16.39781, 16.413486, 16.429785, 16.443705, 16.455609, 16.463584, 16.468716, 16.473797, 16.481416, 16.490529, 16.50306, 16.515091, 16.525548, 16.537103, 16.548898, 16.563636, 16.583757, 16.605635, 16.628712, 16.654803, 16.685105, 16.715718, 16.747119, 16.78345, 16.818339, 16.853335, 16.888947, 16.922776, 16.960581, 17.000134, 17.034748, 17.071899, 17.109738, 17.148746, 17.18906, 17.225909, 17.263653, 17.316753, 17.37746, 17.442382, 17.504756, 17.561991, 17.624673, 17.701235, 17.77085, 17.842455, 17.926194, 18.013431, 18.101435, 18.18903, 18.279775, 18.383266, 18.488264, 18.6154, 18.745686, 18.878481, 19.044858, 19.272145, 19.454134, 19.644277, 19.833049, 20.026314, 20.209962, 20.364092, 20.521553, 20.675285, 20.836749, 21.01329]}, "ema": {"5": [null, null, null, null, 15.3163, 15.2638, 15.1107, 14.9955, 14.8399, 14.6312, 14.4659, 14.3294, 14.1859, 14.1296, 14.2627, 14.3908, 14.568, 14.7387, 15.0231, 15.0815, 15.2123, 15.2338, 15.2088, 15.0609, 15.0542, 14.9841, 14.9373, 15.1424, 15.3972, 15.6853, 16.5072, 17.0684, 17.5606, 18.1643, 18.803, 19.5832, 20.0509, 20.4676, 21.0079, 20.9744, 21.0177, 20.9284, 20.987, 21.2886, 21.3584, 22.1005, 22.464, 22.772, 22.9379, 22.9042, 22.754, 22.6402, 22.4542, 22.4403, 22.3897, 22.2047, 21.7649, 21.5267, 21.6981, 21.8537, 21.9299, 21.7468, 21.8311, 21.7635, 21.6634, 21.7617, 21.9098, 21.9811, 21.9323, 22.1611, 22.0523, 21.8972, 21.7938, 21.6698, 21.8898, 21.8026, 21.7307, 21.6415, 21.6233, 22.0515, 22.3782, 22.6785, 22.3422, 22.2143, 21.9364, 21.3659, 20.3527, 19.6634, 19.4241, 19.4296, 19.392, 19.3119, 19.2172, 19.0578, 18.8552, 18.7064, 18.5797, 18.6465, 18.6498, 18.5256, 18.4747, 18.4568, 18.4608, 18.7513, 19.2009, 19.3886, 19.5937, 19.9543, 20.5785, 20.9467, 21.2561, 21.8941, 22.3034, 22.4804, 22.6623, 22.6876, 22.9124, 23.1902, 23.1835, 23.2909, 23.3626, 23.3624, 23.3462, 23.2076, 23.0831, 23.8637, 24.8797, 25.8609, 26.6429, 26.8445, 27.3307, 28.5342, 28.633, 28.7629, 29.521, 30.2024, 30.3528, 30.3571, 30.6158, 31.6838, 32.5077, 34.4641, 36.0242, 37.0483, 39.8897, 45.4938, 46.4795, 47.6803, 48.4535, 49.6023, 49.8682, 47.9622, 46.7081, 45.5721, 45.2147, 45.9431], "10": [null, null, null, null, null, null, null, null, null, 15.0053, 14.8471, 14.7033, 14.5571, 14.4589, 14.4716, 14.5035, 14.5797, 14.6707, 14.8382, 14.9036, 15.0073, 15.0563, 15.075, 15.0186, 15.0226, 14.9901, 14.9635, 15.0706, 15.2227, 15.4115, 15.9096, 16.3244, 16.7281, 17.2088, 17.7309, 18.3514, 18.8304, 19.2797, 19.7904, 19.9935, 20.1954, 20.2962, 20.4431, 20.7065, 20.8504, 21.3476, 21.6827, 21.9928, 22.225, 22.3362, 22.3576, 22.3675, 22.3157, 22.3333, 22.3252, 22.236, 21.9904, 21.8195, 21.8598, 21.9152, 21.9456, 21.8429, 21.8714, 21.8272, 21.761, 21.7969, 21.8713, 21.9171, 21.9021, 22.0325, 21.9965, 21.922, 21.8611, 21.7812, 21.881, 21.835, 21.7899, 21.7305, 21.7044, 21.9232, 22.1247, 22.3346, 22.2137, 22.1673, 22.0243, 21.6971, 21.0842, 20.5753, 20.2789, 20.1265, 19.9793, 19.8288, 19.6832, 19.5115, 19.3185, 19.1531, 19.0028, 18.9623, 18.9067, 18.7922, 18.716, 18.6623, 18.6272, 18.7554, 18.9998, 19.1388, 19.2961, 19.5469, 19.9615, 20.2745, 20.5654, 21.039, 21.4177, 21.6753, 21.9209, 22.0695, 22.3045, 22.5666, 22.6763, 22.8271, 22.9505, 23.0253, 23.0778, 23.051, 23.0116, 23.4503, 24.0797, 24.7603, 25.387, 25.7253, 26.194, 27.0571, 27.3796, 27.6783, 28.289, 28.8847, 29.2063, 29.4171, 29.7291, 30.4729, 31.1424, 32.4578, 33.6735, 34.6595, 36.6437, 40.2907, 41.7743, 43.2848, 44.5057, 45.8502, 46.6774, 46.2179, 45.851, 45.3872, 45.2259, 45.6212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8064, 14.87, 14.9087, 14.9325, 14.9166, 14.9284, 14.9204, 14.9131, 14.974, 15.0628, 15.177, 15.4602, 15.7203, 15.9893, 16.3114, 16.6704, 17.0964, 17.4669, 17.832, 18.2374, 18.4917, 18.7405, 18.9319, 19.1388, 19.4009, 19.6007, 19.9801, 20.2859, 20.5813, 20.8374, 21.0278, 21.1636, 21.2825, 21.3587, 21.4591, 21.5381, 21.5663, 21.5014, 21.4585, 21.514, 21.576, 21.6242, 21.601, 21.6389, 21.6379, 21.6213, 21.6534, 21.706, 21.7458, 21.7543, 21.8366, 21.8364, 21.8126, 21.7912, 21.756, 21.8106, 21.7933, 21.7736, 21.7441, 21.7291, 21.8413, 21.9547, 22.0808, 22.0417, 22.0337, 21.9715, 21.8052, 21.4739, 21.1702, 20.9583, 20.8137, 20.6712, 20.5265, 20.3837, 20.2271, 20.0579, 19.9008, 19.7508, 19.6584, 19.563, 19.4405, 19.3388, 19.2514, 19.1769, 19.1917, 19.2782, 19.3245, 19.3892, 19.5117, 19.7322, 19.918, 20.1043, 20.3963, 20.6559, 20.8634, 21.0694, 21.2283, 21.4315, 21.6519, 21.7965, 21.9593, 22.1066, 22.2261, 22.3297, 22.3869, 22.4295, 22.7148, 23.1145, 23.563, 24.0053, 24.3141, 24.6939, 25.2889, 25.6263, 25.9497, 26.4342, 26.9229, 27.2782, 27.5722, 27.9114, 28.4741, 29.0152, 29.9068, 30.7865, 31.578, 32.9108, 35.1766, 36.4408, 37.74, 38.9076, 40.145, 41.1216, 41.4101, 41.6758, 41.8305, 42.0847, 42.5909], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9751, 15.18, 15.3742, 15.5788, 15.8235, 16.0982, 16.4237, 16.718, 17.0137, 17.3411, 17.5712, 17.7991, 17.9895, 18.1905, 18.4292, 18.6272, 18.9471, 19.2209, 19.4897, 19.7336, 19.9338, 20.0964, 20.2458, 20.3643, 20.4964, 20.612, 20.6909, 20.7035, 20.7258, 20.8107, 20.8981, 20.9745, 21.0007, 21.0651, 21.1014, 21.1248, 21.1786, 21.2449, 21.3015, 21.3359, 21.4187, 21.4455, 21.4547, 21.4632, 21.4605, 21.5166, 21.5238, 21.5279, 21.5237, 21.5278, 21.6168, 21.7081, 21.8095, 21.8004, 21.8106, 21.7829, 21.6824, 21.4658, 21.2606, 21.1112, 21.0035, 20.8947, 20.7822, 20.669, 20.5445, 20.4094, 20.2803, 20.1542, 20.0656, 19.9747, 19.8651, 19.7689, 19.6819, 19.6037, 19.5862, 19.6193, 19.6286, 19.6529, 19.7188, 19.8548, 19.9728, 20.0955, 20.2939, 20.4763, 20.6284, 20.7831, 20.9093, 21.0675, 21.2403, 21.3648, 21.5029, 21.6322, 21.7438, 21.8451, 21.9151, 21.9744, 22.197, 22.5012, 22.8445, 23.1905, 23.4522, 23.7652, 24.2282, 24.5251, 24.8153, 25.2167, 25.6263, 25.9506, 26.2354, 26.5514, 27.0204, 27.4807, 28.1837, 28.8908, 29.5492, 30.583, 32.2681, 33.3122, 34.3941, 35.4009, 36.4654, 37.3644, 37.8022, 38.2149, 38.543, 38.9273, 39.4739], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4527, 17.6488, 17.8356, 18.0022, 18.1751, 18.3364, 18.4736, 18.5682, 18.6655, 18.7979, 18.9299, 19.0536, 19.1448, 19.2568, 19.3498, 19.4326, 19.5317, 19.6366, 19.7341, 19.8165, 19.9264, 20.0012, 20.0634, 20.1231, 20.1741, 20.2586, 20.3123, 20.3623, 20.4055, 20.4518, 20.5481, 20.6455, 20.7488, 20.7849, 20.8309, 20.8525, 20.8279, 20.7298, 20.6339, 20.5677, 20.5235, 20.4762, 20.4242, 20.3695, 20.3055, 20.2328, 20.1612, 20.0893, 20.0379, 19.9838, 19.9168, 19.8563, 19.8, 19.7478, 19.7315, 19.7459, 19.7467, 19.7567, 19.7928, 19.8726, 19.9435, 20.0193, 20.1428, 20.2597, 20.3606, 20.4652, 20.5543, 20.6644, 20.7853, 20.8788, 20.9818, 21.0808, 21.1702, 21.2543, 21.32, 21.3794, 21.5381, 21.7488, 21.987, 22.2309, 22.4277, 22.6581, 22.9829, 23.2122, 23.4401, 23.738, 24.045, 24.3041, 24.5418, 24.8003, 25.154, 25.507, 26.0117, 26.5267, 27.0197, 27.7472, 28.8827, 29.6501, 30.4513, 31.2179, 32.029, 32.7494, 33.1965, 33.628, 34.0073, 34.4188, 34.9279], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.767802, 15.536811, 15.410815, 15.376692, 15.282196, 15.229697, 15.101076, 14.964581, 14.778213, 14.549846, 14.363478, 14.219109, 14.072114, 14.022241, 14.177111, 14.350354, 14.581346, 14.807087, 15.124701, 15.206073, 15.334694, 15.342569, 15.287445, 15.095827, 15.051203, 14.951457, 14.893708, 15.101076, 15.400316, 15.741553, 16.631396, 17.313872, 17.891351, 18.544953, 19.203804, 19.962401, 20.469008, 20.894243, 21.398224, 21.327352, 21.266979, 21.09111, 21.049112, 21.282728, 21.398224, 22.169946, 22.645053, 23.023039, 23.209408, 23.159535, 22.892772, 22.687652, 22.424369, 22.358196, 22.307902, 22.142801, 21.702532, 21.419108, 21.534679, 21.71629, 21.878639, 21.790585, 21.875887, 21.774075, 21.644746, 21.727297, 21.900653, 21.991458, 21.9777, 22.211593, 22.107029, 21.928169, 21.790585, 21.633739, 21.807095, 21.765819, 21.724544, 21.641994, 21.608974, 22.005216, 22.40421, 22.792198, 22.530788, 22.351929, 21.955686, 21.27602, 20.150582, 19.341586, 18.978364, 18.981116, 19.071922, 19.168231, 19.16823, 19.022391, 18.794001, 18.617894, 18.474806, 18.538096, 18.576619, 18.494176, 18.45525, 18.434702, 18.42383, 18.721542, 19.230037, 19.505072, 19.767314, 20.147884, 20.765113, 21.168071, 21.529454, 22.181861, 22.607206, 22.773506, 22.936608, 22.914221, 23.042144, 23.285198, 23.294792, 23.393932, 23.461092, 23.429111, 23.38114, 23.234028, 23.070926, 23.816078, 24.929009, 26.109099, 27.116493, 27.452291, 27.845655, 28.926605, 29.03534, 29.140877, 29.863641, 30.509653, 30.634379, 30.68235, 30.883829, 31.840054, 32.722723, 34.83985, 36.697932, 37.954776, 40.839441, 46.650346, 48.20781, 49.637352, 50.310436, 50.889953, 50.547644, 48.542127, 46.840002, 45.230001, 44.466667, 45.163334], "10": [15.203529, 15.227645, 15.287683, 15.372158, 15.386476, 15.358556, 15.253321, 15.142359, 14.996319, 14.815201, 14.65699, 14.51453, 14.358467, 14.247505, 14.256096, 14.299049, 14.40142, 14.530279, 14.746476, 14.871755, 15.02925, 15.12661, 15.180301, 15.139496, 15.1352, 15.085804, 15.032829, 15.110144, 15.243299, 15.435155, 15.951307, 16.425938, 16.912023, 17.486877, 18.106832, 18.828442, 19.406876, 19.930903, 20.493587, 20.729112, 20.915958, 20.984682, 21.071304, 21.25457, 21.320431, 21.739939, 22.043473, 22.342712, 22.582533, 22.72213, 22.757026, 22.75988, 22.672468, 22.627311, 22.550172, 22.376106, 22.061256, 21.818347, 21.798048, 21.822605, 21.844368, 21.745308, 21.777577, 21.743807, 21.694276, 21.74981, 21.84812, 21.907407, 21.894649, 22.028231, 22.01097, 21.953185, 21.891647, 21.807596, 21.892397, 21.833861, 21.773824, 21.702531, 21.665758, 21.873635, 22.098773, 22.347175, 22.27213, 22.248115, 22.10928, 21.777577, 21.126178, 20.526561, 20.104804, 19.82113, 19.577981, 19.372355, 19.219261, 19.061665, 18.910072, 18.804258, 18.716454, 18.711201, 18.674428, 18.573926, 18.512024, 18.476006, 18.461997, 18.615148, 18.897063, 19.087926, 19.297756, 19.59919, 20.075491, 20.467983, 20.833436, 21.370713, 21.81292, 22.118191, 22.394679, 22.565631, 22.795892, 23.034876, 23.113374, 23.228505, 23.310492, 23.336658, 23.350613, 23.291303, 23.212805, 23.608785, 24.226304, 24.944999, 25.659333, 26.107645, 26.67981, 27.644467, 28.087546, 28.46521, 29.098429, 29.678444, 29.981099, 30.163389, 30.439005, 31.149851, 31.802258, 33.115796, 34.433694, 35.555346, 37.67131, 41.546506, 43.464481, 45.355417, 46.872989, 48.392985, 49.31152, 48.798337, 48.189279, 47.324665, 46.601806, 46.425722], "20": [14.3881, 14.493973, 14.618019, 14.754988, 14.85702, 14.939689, 14.977488, 15.001553, 14.992955, 14.94642, 14.88723, 14.816862, 14.72984, 14.65353, 14.625781, 14.605345, 14.61022, 14.629906, 14.698904, 14.731153, 14.794713, 14.841024, 14.87421, 14.870085, 14.895584, 14.903271, 14.912458, 14.988956, 15.095452, 15.229134, 15.533061, 15.821613, 16.124227, 16.483464, 16.8847, 17.360745, 17.790855, 18.222089, 18.698697, 19.031872, 19.356611, 19.620788, 19.892654, 20.211205, 20.458321, 20.873431, 21.209418, 21.524407, 21.790835, 21.980953, 22.10329, 22.201208, 22.247574, 22.308543, 22.34324, 22.324182, 22.211421, 22.114863, 22.113844, 22.124843, 22.121993, 22.047658, 22.029286, 21.97127, 21.898785, 21.873637, 21.87982, 21.882831, 21.864346, 21.927383, 21.91677, 21.885518, 21.858198, 21.817512, 21.868025, 21.851515, 21.832057, 21.797464, 21.772699, 21.875887, 21.98733, 22.117839, 22.085998, 22.083246, 22.023888, 21.854856, 21.513255, 21.186197, 20.940315, 20.755362, 20.573751, 20.388406, 20.202863, 20.00199, 19.786376, 19.585307, 19.391706, 19.256874, 19.123024, 18.966995, 18.842155, 18.744067, 18.673683, 18.700777, 18.813474, 18.900289, 19.012141, 19.179966, 19.446055, 19.684716, 19.930975, 20.288407, 20.622135, 20.908955, 21.194548, 21.430938, 21.706104, 21.993839, 22.203106, 22.422859, 22.617714, 22.774419, 22.903028, 22.972015, 23.014732, 23.291137, 23.682216, 24.127206, 24.574708, 24.900455, 25.300214, 25.920641, 26.30304, 26.67653, 27.212436, 27.760449, 28.179626, 28.536668, 28.935286, 29.55183, 30.15124, 31.101983, 32.054325, 32.926714, 34.338893, 36.702729, 38.131813, 39.613665, 40.981724, 42.426961, 43.611948, 44.096473, 44.522862, 44.790348, 45.104133, 45.630001], "30": [13.927148, 14.020751, 14.12917, 14.249269, 14.348841, 14.438968, 14.501708, 14.558558, 14.59657, 14.610179, 14.614226, 14.609626, 14.591303, 14.577377, 14.593989, 14.614389, 14.648648, 14.688305, 14.755718, 14.791857, 14.841334, 14.873568, 14.89481, 14.887697, 14.896673, 14.890068, 14.882617, 14.920974, 14.981432, 15.064413, 15.269325, 15.471696, 15.689818, 15.954086, 16.255696, 16.615478, 16.952228, 17.296006, 17.676532, 17.964594, 18.250963, 18.499482, 18.756469, 19.048765, 19.298723, 19.668327, 19.993307, 20.313207, 20.607619, 20.857578, 21.066405, 21.257558, 21.412063, 21.572981, 21.709465, 21.80107, 21.816395, 21.829378, 21.894448, 21.954315, 21.996161, 21.984283, 22.005489, 21.995299, 21.969604, 21.972892, 21.990404, 21.999967, 21.989121, 22.029417, 22.015436, 21.983908, 21.950579, 21.90556, 21.920136, 21.887653, 21.856715, 21.821238, 21.797888, 21.863371, 21.936691, 22.024744, 22.00708, 22.008945, 21.974504, 21.867455, 21.641373, 21.418131, 21.243444, 21.107369, 20.969163, 20.826253, 20.680147, 20.521792, 20.351011, 20.184045, 20.019388, 19.892367, 19.764547, 19.619084, 19.489147, 19.369751, 19.260257, 19.213178, 19.220111, 19.210175, 19.219723, 19.276004, 19.408256, 19.530708, 19.668173, 19.891688, 20.112344, 20.311306, 20.520764, 20.708114, 20.930293, 21.166401, 21.353626, 21.553431, 21.744493, 21.917262, 22.077882, 22.204525, 22.315964, 22.585101, 22.935092, 23.325422, 23.721065, 24.03427, 24.396271, 24.907138, 25.254903, 25.592765, 26.039773, 26.497305, 26.870655, 27.202532, 27.56309, 28.076949, 28.586371, 29.341736, 30.113917, 30.848546, 31.966016, 33.753019, 34.934657, 36.167567, 37.338558, 38.57443, 39.652466, 40.269439, 40.844932, 41.317444, 41.82357, 42.4702], "50": [13.384984, 13.463303, 13.552752, 13.651056, 13.737805, 13.81909, 13.884072, 13.944839, 13.993671, 14.027574, 14.05603, 14.079101, 14.094002, 14.112147, 14.148885, 14.188646, 14.237846, 14.291062, 14.362127, 14.415098, 14.47641, 14.52744, 14.57152, 14.597965, 14.633848, 14.660572, 14.685893, 14.737755, 14.801584, 14.876741, 15.022772, 15.165896, 15.318376, 15.49846, 15.701233, 15.939942, 16.165949, 16.397817, 16.653765, 16.856154, 17.060165, 17.244208, 17.436625, 17.654183, 17.850094, 18.121725, 18.370751, 18.620982, 18.860157, 19.076449, 19.272567, 19.461839, 19.632257, 19.810225, 19.977894, 20.122228, 20.224098, 20.327673, 20.465166, 20.601622, 20.728606, 20.821839, 20.933608, 21.024455, 21.102858, 21.195246, 21.291611, 21.379027, 21.449587, 21.546006, 21.60585, 21.650994, 21.691189, 21.719867, 21.778935, 21.804769, 21.823662, 21.832412, 21.841381, 21.897692, 21.953646, 22.015484, 22.010204, 22.013804, 21.992714, 21.925283, 21.784115, 21.643414, 21.530977, 21.44043, 21.346176, 21.24685, 21.143922, 21.031291, 20.909803, 20.789087, 20.669193, 20.57092, 20.471405, 20.360629, 20.257191, 20.158836, 20.065493, 20.008845, 19.984713, 19.949129, 19.924575, 19.927049, 19.974967, 20.017409, 20.067753, 20.169054, 20.267069, 20.352917, 20.445344, 20.525258, 20.629016, 20.746917, 20.840971, 20.947146, 21.052626, 21.151151, 21.246403, 21.32525, 21.399152, 21.574245, 21.804677, 22.066677, 22.338738, 22.567982, 22.835209, 23.20177, 23.479546, 23.759232, 24.112388, 24.478663, 24.800301, 25.100983, 25.42229, 25.839386, 26.258373, 26.831269, 27.419186, 27.989444, 28.7977, 30.021128, 30.890951, 31.801109, 32.683505, 33.615828, 34.462956, 35.039867, 35.598559, 36.101776, 36.633254, 37.259319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4529, 2.325, 1.9955, 1.7923, 1.7518, 1.7379, 1.7556, 1.7448, 1.642, 1.414, 1.4377, 1.4714, 1.6338, 1.9317, 2.1441, 2.1913, 2.1563, 1.9423, 1.6211, 1.3235, 1.1429, 0.875, 0.5558, 0.458, 0.1932, 0.1053, 0.6405, 1.2976, 2.007, 2.8747, 3.4089, 3.9727, 4.5622, 5.0946, 5.6235, 5.7022, 5.7929, 5.7474, 5.5875, 5.7489, 5.6699, 6.033, 6.1536, 6.1439, 6.1962, 5.856, 5.5354, 5.2445, 5.0411, 4.9759, 4.9623, 4.8778, 4.6737, 4.2595, 4.0272, 3.8062, 3.432, 3.0364, 2.5866, 1.9957, 1.5896, 1.2165, 0.8681, 0.6465, 0.3961, 0.5319, 0.4566, 0.4583, 0.5701, 0.2389, 0.254, -0.1677, -0.482, -0.7018, -1.0796, -0.7765, -0.448, -0.0254, 0.1679, 0.088, -0.1381, -0.5141, -0.8407, -1.1929, -1.5277, -1.7016, -1.74, -1.6648, -1.6536, -1.6862, -1.7321, -1.9449, -2.0969, -2.1782, -2.2148, -2.3538, -2.3013, -2.2851, -2.2871, -1.9351, -1.7436, -1.5375, -1.2904, -1.0779, -0.6685, -0.5633, -0.4931, -0.3794, -0.1749, 0.1794, 0.6538, 1.0976, 1.6996, 2.4698, 2.8964, 3.1439, 2.9772, 2.7447, 2.7358, 2.7382, 2.7512, 3.1818, 3.8436, 4.5844, 5.3632, 5.608, 5.7401, 6.1869, 6.2197, 6.2434, 6.2995, 6.085, 6.037, 5.9561, 5.6452, 5.6009, 5.7377, 6.385, 7.1742, 7.5874, 8.754, 10.8914, 11.7722, 12.7349, 12.8972, 11.7966, 11.6724, 10.77, 9.8708, 8.7995, 8.0676, 8.0213], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 35.21, 40.2, 42.91, 50.72, 45.55, 49.43, 46.87, 45.34, 40.61, 44.94, 42.55, 42.55, 52.99, 57.18, 60.92, 74.0, 74.19, 75.93, 79.41, 81.84, 84.74, 82.64, 83.52, 85.5, 71.58, 72.38, 68.61, 70.28, 73.63, 69.41, 76.95, 73.28, 73.95, 72.77, 68.47, 64.82, 64.42, 61.18, 63.17, 61.89, 57.28, 49.07, 50.4, 57.57, 58.38, 57.59, 51.25, 55.87, 52.65, 51.23, 55.13, 56.98, 56.15, 53.22, 59.4, 52.0, 49.89, 49.89, 48.37, 56.26, 49.91, 49.56, 48.44, 49.66, 60.39, 61.22, 62.91, 48.25, 50.48, 46.19, 39.05, 30.66, 30.5, 36.02, 39.88, 39.24, 38.36, 37.68, 36.07, 34.48, 34.25, 33.76, 38.93, 38.05, 35.43, 36.62, 37.24, 37.9, 48.36, 55.53, 52.12, 54.28, 59.76, 67.04, 65.45, 66.59, 73.06, 72.5, 69.08, 70.09, 66.57, 70.08, 72.02, 65.18, 67.14, 67.14, 65.31, 64.68, 59.69, 58.48, 73.9, 78.77, 81.1, 82.0, 72.72, 75.94, 81.75, 67.68, 68.21, 73.23, 74.37, 68.91, 67.23, 69.37, 75.43, 76.07, 82.29, 83.15, 82.88, 88.37, 92.7, 71.45, 72.78, 72.6, 74.21, 70.67, 58.19, 58.26, 56.59, 58.3, 62.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1156, 0.0955, 0.1352, 0.1931, 0.2645, 0.4681, 0.6256, 0.77, 0.9403, 1.1196, 1.3321, 1.4708, 1.588, 1.7245, 1.7175, 1.7081, 1.6531, 1.6193, 1.6373, 1.6013, 1.7213, 1.7644, 1.7936, 1.7867, 1.7264, 1.6289, 1.5307, 1.41, 1.3256, 1.2345, 1.1129, 0.9292, 0.7879, 0.7471, 0.7166, 0.678, 0.584, 0.5531, 0.4929, 0.427, 0.41, 0.4118, 0.4019, 0.3665, 0.3971, 0.3541, 0.2966, 0.2481, 0.1942, 0.2221, 0.1855, 0.1514, 0.1131, 0.0917, 0.1792, 0.2556, 0.3323, 0.2602, 0.2238, 0.1467, -0.0076, -0.2799, -0.4933, -0.6023, -0.6412, -0.6743, -0.7058, -0.7322, -0.7676, -0.8097, -0.8367, -0.8549, -0.8232, -0.7989, -0.8009, -0.7859, -0.7612, -0.7294, -0.6273, -0.4789, -0.384, -0.2861, -0.1525, 0.0456, 0.1889, 0.3143, 0.5123, 0.6578, 0.7413, 0.8136, 0.838, 0.8973, 0.9641, 0.9596, 0.9719, 0.9705, 0.9468, 0.9136, 0.8466, 0.7769, 0.92, 1.1403, 1.3726, 1.5695, 1.6294, 1.7419, 2.0208, 2.0478, 2.0609, 2.2084, 2.341, 2.3454, 2.2992, 2.298, 2.4852, 2.6303, 3.0508, 3.4067, 3.6429, 4.303, 5.659, 5.9987, 6.3265, 6.5048, 6.722, 6.6958, 6.1004, 5.5683, 5.0163, 4.6224, 4.4924], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4009, 0.5446, 0.7021, 0.8559, 1.0023, 1.1467, 1.2609, 1.3503, 1.4109, 1.4526, 1.4895, 1.5119, 1.5538, 1.5959, 1.6354, 1.6657, 1.6778, 1.668, 1.6406, 1.5945, 1.5407, 1.4794, 1.4061, 1.3108, 1.2062, 1.1144, 1.0348, 0.9634, 0.8876, 0.8207, 0.7551, 0.6895, 0.6336, 0.5892, 0.5518, 0.5147, 0.4912, 0.4638, 0.4303, 0.3939, 0.354, 0.3276, 0.2992, 0.2696, 0.2383, 0.209, 0.203, 0.2135, 0.2373, 0.2419, 0.2383, 0.2199, 0.1744, 0.0836, -0.0318, -0.1459, -0.245, -0.3308, -0.4058, -0.4711, -0.5304, -0.5863, -0.6363, -0.6801, -0.7087, -0.7267, -0.7416, -0.7504, -0.7526, -0.7479, -0.7238, -0.6748, -0.6167, -0.5506, -0.4709, -0.3676, -0.2563, -0.1422, -0.0113, 0.1225, 0.2463, 0.3597, 0.4554, 0.5438, 0.6278, 0.6942, 0.7497, 0.7939, 0.8245, 0.8423, 0.8432, 0.8299, 0.8479, 0.9064, 0.9996, 1.1136, 1.2168, 1.3218, 1.4616, 1.5788, 1.6752, 1.7819, 1.8937, 1.984, 2.0471, 2.0973, 2.1748, 2.2659, 2.4229, 2.6197, 2.8243, 3.1201, 3.6278, 4.102, 4.5469, 4.9385, 5.2952, 5.5753, 5.6803, 5.6579, 5.5296, 5.3482, 5.177], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5394, 0.575, 0.63, 0.6149, 0.5857, 0.5778, 0.4566, 0.3578, 0.2422, 0.1667, 0.1478, 0.0894, 0.1675, 0.1685, 0.1582, 0.121, 0.0486, -0.0391, -0.1099, -0.1845, -0.2151, -0.2449, -0.2932, -0.3816, -0.4183, -0.3673, -0.3182, -0.2854, -0.3036, -0.2676, -0.2622, -0.2625, -0.2236, -0.1774, -0.1499, -0.1482, -0.0941, -0.1097, -0.1337, -0.1458, -0.1598, -0.1055, -0.1137, -0.1182, -0.1252, -0.1173, -0.0238, 0.0421, 0.095, 0.0183, -0.0145, -0.0732, -0.182, -0.3635, -0.4615, -0.4564, -0.3962, -0.3435, -0.3, -0.2611, -0.2372, -0.2234, -0.2004, -0.1748, -0.1145, -0.0722, -0.0593, -0.0355, -0.0086, 0.0185, 0.0965, 0.1959, 0.2327, 0.2645, 0.3184, 0.4132, 0.4452, 0.4565, 0.5236, 0.5353, 0.495, 0.4539, 0.3826, 0.3535, 0.3363, 0.2654, 0.2222, 0.1766, 0.1223, 0.0713, 0.0034, -0.053, 0.0721, 0.2339, 0.373, 0.4559, 0.4126, 0.4201, 0.5592, 0.469, 0.3857, 0.4265, 0.4473, 0.3614, 0.2521, 0.2007, 0.3104, 0.3644, 0.6279, 0.787, 0.8186, 1.1829, 2.0312, 1.8967, 1.7796, 1.5663, 1.4268, 1.1205, 0.4201, -0.0896, -0.5133, -0.7258, -0.6846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 42.86, 51.92, 65.38, 74.51, 98.08, 78.85, 92.31, 82.69, 76.92, 57.69, 71.15, 61.54, 55.56, 95.24, 90.24, 91.84, 93.94, 75.2, 82.4, 99.2, 95.3, 94.94, 92.7, 93.26, 98.41, 76.1, 78.22, 71.66, 75.96, 85.37, 72.58, 96.62, 86.27, 86.55, 78.81, 69.49, 56.03, 55.03, 54.49, 61.41, 58.81, 49.3, 29.41, 32.87, 53.62, 56.22, 54.49, 39.79, 63.82, 55.91, 51.61, 81.08, 85.45, 83.33, 70.37, 95.0, 63.33, 34.88, 34.88, 25.58, 57.89, 28.07, 26.32, 21.05, 20.75, 81.13, 69.7, 78.79, 19.7, 30.3, 9.09, 6.38, 27.57, 27.03, 35.68, 42.16, 40.54, 38.38, 36.76, 32.97, 30.51, 32.52, 35.66, 43.36, 53.15, 59.3, 39.87, 36.21, 38.63, 85.0, 96.15, 82.69, 92.31, 91.18, 95.56, 92.22, 87.88, 98.28, 82.48, 77.44, 80.3, 75.76, 85.16, 89.62, 76.77, 83.51, 82.98, 75.0, 68.25, 49.09, 34.78, 84.34, 87.07, 87.3, 70.24, 58.33, 70.37, 100.0, 73.96, 76.33, 82.61, 87.92, 78.74, 75.85, 83.5, 98.88, 89.13, 95.51, 79.62, 79.03, 100.0, 97.76, 70.29, 74.28, 73.64, 80.29, 74.89, 52.39, 49.52, 41.21, 44.44, 49.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.83, 53.39, 63.94, 79.32, 83.81, 89.75, 84.62, 83.97, 72.43, 68.59, 63.46, 62.75, 70.78, 80.35, 92.44, 92.01, 86.99, 83.85, 85.6, 92.3, 96.48, 94.31, 93.63, 94.79, 89.26, 84.24, 75.33, 75.28, 77.66, 77.97, 84.86, 85.16, 89.81, 83.88, 78.28, 68.11, 60.18, 55.18, 56.98, 58.24, 56.51, 45.84, 37.19, 38.63, 47.57, 54.78, 50.17, 52.7, 53.17, 57.11, 62.87, 72.71, 83.29, 79.72, 82.9, 76.23, 64.4, 44.36, 31.78, 39.45, 37.18, 37.43, 25.15, 22.71, 40.98, 57.19, 76.54, 56.06, 42.93, 19.7, 15.26, 14.35, 20.33, 30.09, 34.96, 39.46, 40.36, 38.56, 36.04, 33.41, 32.0, 32.9, 37.18, 44.06, 51.94, 50.77, 45.13, 38.24, 53.28, 73.26, 87.95, 90.38, 88.73, 93.02, 92.99, 91.89, 92.79, 89.55, 86.07, 80.07, 77.83, 80.41, 83.51, 83.85, 83.3, 81.09, 80.5, 75.41, 64.11, 50.71, 56.07, 68.73, 86.24, 81.54, 71.96, 66.31, 76.23, 81.44, 83.43, 77.63, 82.29, 83.09, 80.84, 79.36, 86.08, 90.5, 94.51, 88.09, 84.72, 86.22, 92.26, 89.35, 80.78, 72.74, 76.07, 76.27, 69.19, 58.93, 47.71, 45.06, 45.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.29, -57.14, -48.08, -34.62, -25.49, -1.92, -21.15, -7.69, -17.31, -23.08, -42.31, -28.85, -38.46, -44.44, -4.76, -9.76, -8.16, -6.06, -24.8, -17.6, -0.8, -4.7, -5.06, -7.3, -6.74, -1.59, -23.9, -21.78, -28.34, -24.04, -14.63, -27.42, -3.38, -13.73, -13.45, -21.19, -30.51, -43.97, -44.97, -45.51, -38.59, -41.19, -50.7, -70.59, -67.13, -46.38, -43.78, -45.51, -60.21, -36.18, -44.09, -48.39, -18.92, -14.55, -16.67, -29.63, -5.0, -36.67, -65.12, -65.12, -74.42, -42.11, -71.93, -73.68, -78.95, -79.25, -18.87, -30.3, -21.21, -80.3, -69.7, -90.91, -93.62, -72.43, -72.97, -64.32, -57.84, -59.46, -61.62, -63.24, -67.03, -69.49, -67.48, -64.34, -56.64, -46.85, -40.7, -60.13, -63.79, -61.37, -15.0, -3.85, -17.31, -7.69, -8.82, -4.44, -7.78, -12.12, -1.72, -17.52, -22.56, -19.7, -24.24, -14.84, -10.38, -23.23, -16.49, -17.02, -25.0, -31.75, -50.91, -65.22, -15.66, -12.93, -12.7, -29.76, -41.67, -29.63, -0.0, -26.04, -23.67, -17.39, -12.08, -21.26, -24.15, -16.5, -1.12, -10.87, -4.49, -20.38, -20.97, -0.0, -2.24, -29.71, -25.72, -26.36, -19.71, -25.11, -47.61, -50.48, -58.79, -55.56, -50.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4837, 0.4661, 0.4665, 0.4501, 0.4573, 0.4612, 0.4564, 0.4519, 0.4477, 0.4692, 0.4582, 0.4451, 0.4218, 0.4479, 0.4581, 0.4816, 0.5991, 0.6463, 0.6564, 0.7107, 0.7331, 0.782, 0.8358, 0.838, 0.8428, 0.9739, 0.969, 0.9644, 0.9406, 0.9971, 0.9765, 1.0755, 1.0887, 1.084, 1.0882, 1.0779, 1.0666, 1.0671, 1.2031, 1.1526, 1.1115, 1.1058, 1.1359, 1.1138, 1.1109, 1.0581, 1.0355, 1.0205, 1.0037, 1.0027, 0.9783, 0.9556, 0.9404, 0.9115, 0.9142, 0.9138, 0.9193, 0.9155, 0.8855, 0.8753, 0.9484, 0.9338, 0.8847, 0.8599, 0.825, 0.8604, 0.8815, 0.8952, 0.961, 0.9277, 0.9175, 0.9522, 1.1701, 1.1868, 1.1816, 1.1503, 1.1124, 1.0653, 1.0217, 0.9811, 0.9435, 0.9056, 0.8674, 0.8674, 0.8408, 0.863, 0.8493, 0.8195, 0.8021, 0.851, 0.8622, 0.8417, 0.8124, 0.84, 0.8794, 0.8714, 0.8674, 0.9048, 0.9293, 0.9383, 0.909, 0.8989, 0.9238, 0.9126, 0.9399, 0.9345, 0.9431, 0.9203, 0.8957, 0.8762, 0.8342, 1.0042, 1.0935, 1.1799, 1.3012, 1.3453, 1.328, 1.4216, 1.5222, 1.5746, 1.7294, 1.7635, 1.7471, 1.7765, 1.8381, 1.9055, 1.8894, 2.0936, 2.2182, 2.1797, 2.4866, 3.1724, 3.6003, 3.5282, 3.5297, 3.4955, 3.3529, 3.6063, 3.5773, 3.7003, 3.7289, 3.7804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683, 0.8347, 0.7239, 0.6686, 0.496, 0.6419, 0.5501, 0.5491, 0.8727, 0.966, 1.0248, 1.3261, 1.1513, 1.0977, 1.1146, 1.093, 1.1006, 0.9915, 0.9546, 0.962, 0.8103, 0.7966, 0.738, 0.7462, 0.794, 0.7329, 0.9091, 0.8467, 0.8475, 0.8195, 0.7558, 0.6788, 0.6551, 0.5693, 0.6246, 0.5717, 0.432, 0.161, 0.2162, 0.4976, 0.5156, 0.4757, 0.2348, 0.4181, 0.2971, 0.242, 0.4316, 0.5458, 0.5433, 0.4348, 0.8731, 0.4538, 0.3316, 0.3467, 0.2733, 0.8152, 0.4031, 0.3381, 0.2143, 0.3241, 1.1434, 1.0864, 1.0821, 0.3562, 0.4792, 0.219, -0.1268, -0.3259, -0.1409, 0.0588, 0.1843, 0.1957, 0.1995, 0.2098, 0.1965, 0.1871, 0.2122, 0.229, 0.3143, 0.3164, 0.2806, 0.3114, 0.3276, 0.3554, 0.6383, 1.0451, 0.9462, 0.9794, 1.1158, 1.2343, 1.0676, 1.0139, 1.1143, 1.0072, 0.9053, 0.8829, 0.809, 0.8532, 0.8609, 0.7593, 0.7781, 0.7561, 0.7176, 0.6957, 0.6081, 0.568, 1.0798, 1.2417, 1.2169, 1.1194, 0.9258, 0.9887, 1.1346, 0.8684, 0.8458, 0.9631, 0.944, 0.8298, 0.7765, 0.8064, 0.9566, 0.9267, 1.1052, 1.0548, 0.988, 1.1862, 1.3129, 0.9529, 0.9388, 0.8855, 0.8907, 0.814, 0.6245, 0.6081, 0.5641, 0.5834, 0.6562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0671, 0.0565, 0.1429, 0.0732, 0.0456, 0.0857, 0.0536, 0.0856, 0.1489, 0.2099, 0.3037, 0.475, 0.1465, 0.1819, 0.2834, 0.2868, 0.3114, 0.3895, 0.3394, 0.3475, 0.2709, 0.2876, 0.28, 0.3164, 0.3262, 0.2877, 0.3579, 0.3105, 0.2861, 0.2291, 0.1957, 0.1468, 0.1976, 0.2088, 0.1771, 0.1694, 0.1378, 0.0609, 0.0868, 0.0765, 0.1251, 0.0948, 0.0878, 0.0759, 0.0339, 0.0732, -0.061, -0.0109, -0.0006, 0.0877, 0.181, 0.1357, 0.188, 0.1526, 0.1152, 0.0747, 0.0237, 0.0447, 0.0282, 0.0303, 0.1115, 0.061, 0.1158, 0.017, 0.0602, 0.022, -0.0203, 0.0487, 0.057, 0.0804, 0.0565, 0.0851, 0.0686, 0.0575, 0.0626, 0.0785, 0.0997, 0.0926, 0.1277, 0.037, -0.0328, 0.0206, -0.0181, 0.0836, 0.0712, 0.1575, 0.188, 0.1056, 0.1253, 0.1524, 0.1465, 0.1076, 0.1952, 0.101, 0.1318, 0.1378, 0.1383, 0.1614, 0.1199, 0.1667, 0.1819, 0.1281, 0.0968, 0.092, 0.0528, -0.0084, 0.0854, 0.0999, 0.1143, -0.0021, -0.0672, -0.0136, 0.0669, 0.0635, 0.0731, 0.073, 0.1317, 0.1167, 0.0873, 0.1077, 0.1657, 0.1729, 0.2403, 0.1589, 0.2001, 0.2693, 0.3538, 0.22, 0.2091, 0.2159, 0.2676, 0.2565, 0.1767, 0.2101, 0.206, 0.2059, 0.1924], "obv": [0, -9960861, -6253137, -2342120, -6653120, -11424971, -14706548, -16431481, -20168899, -24767211, -35453412, -37567704, -40831492, -37494187, -33859565, -30523714, -25857818, -21050667, -14450279, -18080354, -13442929, -17040773, -21204418, -25903448, -23789550, -26362680, -26362680, -20628022, -8941127, 2892116, 50458684, 89059231, 110879313, 137173933, 156112136, 192192136, 156004255, 186329133, 202437181, 162374895, 182995558, 166530773, 182276605, 213891009, 197527714, 257488432, 219270856, 239235570, 208993770, 176844246, 157846409, 138138895, 115177277, 124069679, 118567773, 110836735, 98912946, 107085168, 113274676, 120584661, 114581953, 108436854, 121793484, 103552605, 99838886, 107608269, 121215008, 113309703, 104537503, 120603233, 110976186, 91695570, 91695570, 79186844, 113032981, 97014593, 91719796, 75926785, 88326522, 109496705, 137626217, 163066210, 134066054, 147764712, 136842059, 118921081, 90999478, 80634133, 87594886, 94875848, 87020452, 77962563, 69924783, 64173068, 55605478, 46957113, 34756212, 48195948, 20632375, -7304666, 1887487, 7164927, 12278681, 21751111, 35847114, 27004567, 33921076, 44317993, 64727225, 51891083, 67816825, 83573474, 63322326, 45907746, 56392469, 45440708, 66055281, 85666367, 71082192, 83348755, 83348755, 73836221, 63606136, 55978265, 50466730, 94734838, 129452029, 170569822, 211912867, 184835463, 201925927, 249472218, 202627518, 229158637, 272461102, 296308637, 279193287, 253551644, 287324806, 327159717, 352607064, 410315695, 474117027, 446088260, 501936607, 639708661, 521915426, 562843630, 503745009, 534860169, 534860169, 503667758, 524794459, 498889853, 519217582, 540361120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.09, 21.56, 21.7, 23.91, 26.56, 28.54, 30.75, 33.22, 35.92, 37.61, 39.47, 41.35, 41.28, 41.21, 41.09, 40.98, 41.65, 42.27, 43.61, 44.94, 46.17, 47.41, 47.5, 46.73, 46.32, 43.09, 40.02, 37.32, 35.17, 33.98, 32.99, 31.1, 29.04, 27.38, 26.24, 25.13, 23.96, 23.16, 21.91, 20.51, 19.21, 18.26, 16.99, 15.99, 15.68, 15.39, 14.88, 14.97, 15.06, 14.96, 14.38, 13.85, 14.72, 16.29, 17.36, 17.01, 16.68, 16.11, 15.84, 17.87, 19.21, 20.41, 20.76, 21.11, 21.39, 21.95, 22.55, 23.3, 23.78, 24.41, 24.63, 24.43, 24.96, 25.45, 25.9, 26.45, 25.28, 23.49, 21.83, 20.29, 19.9, 20.5, 21.06, 21.94, 23.35, 25.25, 25.65, 26.12, 26.66, 27.43, 28.35, 28.46, 28.56, 28.98, 29.37, 29.22, 28.92, 28.64, 30.5, 32.84, 35.3, 38.04, 39.88, 41.58, 43.76, 45.35, 45.98, 47.35, 48.62, 49.8, 51.02, 52.21, 53.66, 55.2, 57.08, 59.08, 60.22, 61.8, 63.73, 65.52, 67.18, 68.76, 70.23, 71.59, 69.74, 67.31, 64.27, 61.77, 59.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 14.18, 19.18, 19.09, 25.44, 23.42, 21.98, 20.61, 19.32, 17.12, 16.28, 15.56, 15.25, 25.26, 29.69, 31.48, 46.97, 51.74, 47.31, 47.3, 51.79, 55.51, 48.23, 51.04, 50.8, 40.82, 38.1, 35.54, 33.84, 38.95, 36.93, 42.38, 40.43, 37.7, 36.42, 34.14, 32.04, 32.98, 27.16, 26.84, 25.84, 24.12, 21.8, 20.65, 25.33, 26.92, 25.54, 24.07, 23.02, 22.27, 21.2, 23.24, 25.69, 24.61, 22.78, 24.07, 22.22, 20.72, 19.89, 20.03, 28.05, 26.45, 25.92, 24.77, 23.97, 31.62, 36.35, 33.24, 28.75, 27.66, 25.97, 23.23, 17.56, 19.3, 18.25, 22.02, 21.15, 20.78, 20.12, 19.46, 18.79, 19.48, 18.88, 19.57, 21.2, 19.18, 18.1, 17.42, 16.53, 23.72, 26.51, 25.22, 24.26, 29.54, 34.77, 32.58, 33.95, 36.66, 40.89, 37.6, 37.18, 36.05, 35.54, 35.66, 32.15, 30.03, 30.53, 29.06, 27.72, 26.31, 25.66, 40.61, 44.97, 44.51, 48.54, 43.59, 41.01, 48.59, 42.13, 37.82, 45.06, 41.03, 38.45, 37.24, 34.54, 37.23, 39.4, 45.95, 50.93, 48.12, 57.64, 68.52, 56.06, 53.12, 51.85, 48.62, 47.07, 40.64, 38.04, 34.15, 34.72, 35.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.37, 36.98, 34.31, 33.02, 30.18, 27.79, 26.07, 24.45, 22.91, 30.49, 29.0, 27.72, 27.83, 24.33, 22.09, 19.51, 14.57, 12.54, 14.03, 12.03, 10.83, 9.43, 12.23, 11.33, 10.46, 17.36, 16.2, 15.4, 14.67, 12.85, 12.18, 10.27, 9.42, 8.79, 8.13, 11.79, 14.85, 13.78, 27.77, 26.92, 26.98, 27.85, 31.66, 31.04, 28.9, 28.18, 28.73, 30.24, 28.56, 26.54, 27.37, 26.02, 24.55, 23.52, 25.64, 23.82, 23.59, 26.18, 25.14, 23.61, 20.24, 19.09, 19.71, 21.57, 20.88, 18.59, 16.85, 17.38, 22.4, 21.54, 21.83, 29.75, 45.41, 41.57, 38.77, 36.99, 35.78, 34.69, 36.76, 36.45, 37.38, 36.17, 37.1, 34.45, 33.0, 37.08, 34.98, 33.67, 33.22, 29.08, 26.65, 25.35, 24.39, 21.9, 19.42, 18.2, 16.98, 15.12, 13.67, 19.87, 19.05, 17.89, 16.16, 15.19, 17.34, 16.2, 14.9, 14.18, 15.82, 15.8, 15.41, 11.89, 10.14, 8.73, 7.35, 9.65, 9.08, 7.88, 8.63, 11.23, 9.5, 8.65, 8.1, 7.4, 6.64, 5.95, 5.57, 4.67, 4.09, 6.85, 5.58, 4.06, 3.32, 3.15, 2.92, 2.74, 2.65, 15.16, 17.99, 20.59, 18.97, 17.38], "ad": [-8915518.0, -17282628.0, -15597310.0, -14530659.0, -16188704.0, -15234334.0, -17422068.0, -18457035.0, -19702832.0, -23279286.0, -21142060.0, -20907129.0, -19423606.0, -20333773.0, -16699151.0, -14475236.0, -12919937.0, -9715157.0, -4057664.0, -6570800.0, -3788312.0, -5227472.0, -9391117.0, -10627705.0, -9042273.0, -10880233.0, -10710111.0, -6182763.0, -728873.0, 6371067.0, 42745484.0, 4145064.0, 15055077.0, 39888907.0, 48629675.0, 66669688.0, 100847162.0, 98090393.0, 109596164.0, 91921651.0, 105369974.0, 104654125.0, 118431756.0, 129927865.0, 119018979.0, 168986286.0, 157043240.0, 152436008.0, 130536755.0, 122499451.0, 125674035.0, 112030337.0, 129251547.0, 133697802.0, 136055764.0, 133891071.0, 129057108.0, 136412133.0, 142601641.0, 141789425.0, 141789417.0, 137487849.0, 146626589.0, 142066323.0, 144294543.0, 151092760.0, 154116500.0, 152292213.0, 151148020.0, 162140428.0, 154117897.0, 151363536.0, 160429250.0, 157649556.0, 153713904.0, 139697802.0, 139697760.0, 143342287.0, 150231022.0, 171401205.0, 159345700.0, 173044129.0, 152099640.0, 161232153.0, 151459242.0, 144290829.0, 171138532.0, 172357984.0, 179318737.0, 181460191.0, 183031286.0, 173973397.0, 178795971.0, 177227352.0, 176275382.0, 167627017.0, 166271398.0, 179711134.0, 161335344.0, 161335247.0, 165274745.0, 168206667.0, 172468130.0, 178273803.0, 189684914.0, 188211174.0, 193590681.0, 198997056.0, 213776142.0, 215380670.0, 208823043.0, 222058613.0, 204923051.0, 212838763.0, 213791920.0, 205578117.0, 211921097.0, 214372441.0, 207350453.0, 208713417.0, 199935161.0, 194813020.0, 198223037.0, 192942212.0, 187430677.0, 214259833.0, 226817102.0, 240523057.0, 212960989.0, 188591343.0, 203403088.0, 250949379.0, 234005557.0, 246988872.0, 250319759.0, 273130470.0, 271359960.0, 259393880.0, 264920477.0, 301858344.0, 298223018.0, 342976658.0, 304695833.0, 331122991.0, 386971338.0, 509435365.0, 428635128.0, 432355959.0, 414876097.0, 439870260.0, 439870260.0, 410938169.0, 418860686.0, 428147230.0, 426659842.0, 437350416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5189208.2, 5069089.4, 4284432.5, 4240038.9, 4182667.7, 4115029.9, 3971429.9, 4109861.8, 4418083.6, 4704380.6, 4607556.9, 4002679.3, 4151034.5, 4241020.2, 4377192.7, 4225120.3, 4148848.2, 3733298.6, 3826049.3, 4334700.0, 5155016.8, 9447931.1, 12948201.4, 14713845.1, 16873404.1, 18555834.6, 21906521.6, 25474269.7, 27933291.7, 28375407.0, 31198311.3, 28503720.8, 26290144.6, 25682719.6, 26214698.0, 25957207.2, 28345279.0, 28548248.5, 27512232.1, 28925607.3, 28134331.1, 27972048.5, 28296321.4, 29017900.0, 26745699.8, 25659560.9, 20436592.9, 17807214.2, 16627965.0, 14222735.8, 11738781.9, 10439269.0, 9083027.5, 8122528.7, 9057376.4, 8878557.7, 8882392.2, 9050687.2, 9023995.5, 9282264.7, 10157839.2, 10520273.1, 11833824.8, 12311308.2, 11738092.9, 14751334.7, 15576235.2, 14745041.0, 15533811.6, 15896565.3, 16407010.6, 18257257.1, 18873194.8, 19960064.0, 20079057.2, 17786708.8, 17976967.8, 20239648.4, 19696881.8, 19152983.4, 17764061.3, 15736649.7, 14098439.3, 12002201.7, 11207507.4, 10972001.1, 10044739.8, 8472669.6, 8780108.7, 10840390.7, 12905998.6, 13039674.3, 12661629.4, 12369226.8, 12741298.3, 13294139.6, 13313557.8, 12785118.6, 12480836.7, 11765402.6, 10255312.7, 10928671.6, 11976592.5, 13490331.9, 14284546.9, 13923418.9, 14134340.3, 15504146.7, 16425563.6, 15843057.9, 15786100.0, 16124737.7, 15500326.2, 14498219.9, 13519549.0, 13022230.2, 16353864.9, 17764126.7, 19914797.4, 22590684.4, 24071768.5, 23849603.0, 27652978.7, 31314440.2, 33204765.0, 36983858.0, 34941800.7, 33181616.6, 31634001.6, 30877013.3, 32152764.0, 32988452.3, 34004686.3, 35700349.5, 35850114.3, 37104702.5, 48497154.4, 58564942.9, 60093599.0, 62626144.9, 61754169.8, 59209435.1, 56557813.1, 52290350.0, 52077933.9, 48525872.1, 36863020.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.53, 1.817, 1.903, 1.99, 2.07, 2.189, 2.294, 2.316, 2.275, 2.285, 2.038, 1.818, 1.726, 1.657, 1.598, 1.563, 1.483, 1.393, 1.408, 1.309, 1.273, 1.257, 1.254, 1.149, 1.097, 0.867, 0.744, 0.692, 0.597, 0.496, 0.468, 0.428, 0.388, 0.438, 0.44, 0.462, 0.49, 0.509, 0.531, 0.609, 0.645, 0.721, 0.747, 0.741, 0.898, 1.041, 1.063, 1.131, 1.21, 1.285, 1.397, 1.423, 1.482, 1.474, 1.288, 1.271, 1.379, 1.335, 1.296, 1.202, 1.061, 0.944, 0.813, 0.781, 0.757, 0.691, 0.585, 0.598, 0.709, 0.822, 0.832, 0.832, 0.837, 0.868, 0.948, 0.966, 0.924, 0.914, 0.845, 0.752, 0.826, 0.928, 1.069, 1.121, 1.094, 1.131, 1.265, 1.308, 1.236, 1.216, 1.207, 1.159, 1.078, 1.0, 0.971, 1.12, 1.157, 1.224, 1.35, 1.441, 1.406, 1.505, 1.584, 1.633, 1.736, 1.602, 1.498, 1.396, 1.336, 1.34, 1.356, 1.322, 1.314, 1.302, 1.278, 1.458, 1.604, 1.615, 1.618, 1.57, 1.531, 1.435, 1.315, 1.29, 1.187, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.14, 90.81, 78.49, 70.51, 8.47, 32.29, 26.29, 14.26, 90.66, 143.94, 163.8, 292.63, 309.03, 216.75, 194.8, 195.16, 187.55, 141.45, 142.12, 136.64, 105.38, 84.4, 73.11, 71.4, 86.02, 78.63, 110.85, 119.76, 121.85, 124.57, 92.42, 60.47, 67.44, -22.2, 36.82, 20.72, -6.09, -83.21, -103.27, -26.3, 12.47, -1.24, -56.85, -39.03, -51.23, -87.66, -37.73, 12.41, 25.07, -4.21, 99.43, 45.25, -36.24, -64.12, -62.64, 124.13, 8.23, -48.85, -102.13, -74.57, 141.3, 237.85, 175.68, 6.8, -23.16, -65.2, -229.74, -408.11, -258.54, -174.23, -102.75, -91.89, -78.74, -83.95, -80.87, -84.68, -73.61, -74.58, -62.69, -47.19, -64.84, -63.64, -57.92, -57.68, 20.5, 147.98, 156.92, 148.78, 189.25, 240.51, 203.21, 181.86, 187.85, 181.74, 121.62, 116.74, 99.61, 98.65, 104.2, 83.5, 80.9, 82.96, 69.9, 55.08, 41.32, 27.8, 158.94, 293.72, 300.82, 267.13, 164.09, 142.39, 175.08, 118.51, 91.69, 133.6, 116.23, 101.43, 92.14, 91.5, 130.86, 146.94, 194.38, 220.44, 170.36, 215.79, 277.17, 182.45, 151.1, 130.52, 118.81, 99.23, 57.35, 31.35, 16.33, 29.48, 44.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.98, -1.5873, -1.8135, -2.5445, 2.3256, 0.2597, 4.5213, 3.4667, 4.336, 3.8781, 6.4067, 5.6022, 6.7989, 10.955, 9.4851, 11.0215, 21.6359, 20.6267, 18.9394, 27.4612, 29.771, 38.4021, 38.4416, 44.2667, 46.8587, 40.8488, 42.1751, 33.4177, 32.6733, 34.6247, 18.4382, 29.6537, 25.0531, 20.7317, 15.8823, 8.0075, 6.9933, 5.2174, -0.0286, 7.1989, 5.6122, 5.2277, -1.0375, -3.8431, 2.5259, -6.0206, -4.781, -8.5827, -5.458, -5.2917, -4.4118, -2.0258, 0.5607, -1.2891, -2.037, 3.5917, 4.5454, 2.549, -2.0599, -3.352, 1.1215, 1.1583, -1.8762, -0.7634, 0.5769, 4.3233, 3.7175, 5.2239, -0.7561, -2.9197, -2.0794, -6.3098, -15.1052, -14.6436, -15.1571, -10.1145, -10.5162, -10.7692, -11.8547, -18.1982, -19.8925, -20.922, -15.4286, -14.4737, -12.7413, -9.6311, 0.255, 0.7437, -2.5149, -0.5569, 4.0539, 3.1976, 5.1297, 10.3346, 18.3026, 17.7861, 19.3637, 23.3747, 23.9364, 24.9344, 25.3264, 23.4375, 26.4935, 22.8288, 15.2745, 18.932, 17.506, 12.993, 6.8132, 5.7522, 4.386, 9.7308, 16.39, 21.8487, 22.5, 19.8312, 21.1499, 30.303, 24.4306, 23.4694, 32.0408, 35.1129, 31.4815, 32.4268, 36.3445, 33.0189, 26.9162, 37.931, 38.7755, 43.4859, 61.0169, 83.2558, 68.0533, 72.562, 61.0963, 64.4225, 64.4181, 45.3941, 41.9703, 28.032, 30.2866, 23.5117], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 28.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -4.0, -4.0, 88.0, 68.0, 68.0, 92.0, 92.0, 92.0, 64.0, 64.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 92.0, 96.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3448, 3.3999, 3.7346, 4.5634, 5.3075, 6.3805, 6.2387, 6.5518, 7.2999, 6.0498, 6.1442, 5.5891, 5.7367, 6.2919, 5.6305, 7.4397, 6.721, 6.6148, 6.1856, 5.4277, 4.7592, 4.4365, 3.8326, 3.8656, 3.3853, 2.6085, 1.2221, 0.9699, 1.5687, 1.3244, 0.9131, -0.0037, 0.4043, -0.1441, -0.4612, -0.0763, 0.1368, 0.0593, -0.2171, 0.5695, -0.2776, -0.5741, -0.6056, -0.8155, 0.1057, -0.5943, -0.5542, -0.6288, -0.4417, 0.9509, 1.0855, 1.3641, -0.2043, 0.1093, -0.4189, -1.5767, -3.4651, -3.5415, -2.9017, -2.3837, -2.5446, -2.7572, -2.9759, -3.2483, -3.5538, -3.5909, -3.5868, -2.9388, -2.8707, -3.1056, -2.8507, -2.6769, -2.5072, -1.5157, -0.6141, -0.7559, -0.355, 0.4796, 1.7651, 1.7677, 2.191, 3.7193, 3.9142, 3.7864, 4.1096, 3.8857, 4.5325, 4.8323, 4.1372, 4.3289, 4.2168, 3.945, 3.696, 3.1075, 2.8069, 5.1685, 6.4391, 7.0988, 7.2342, 6.0491, 6.8431, 9.2249, 6.8671, 6.8167, 8.6516, 9.0425, 7.8481, 7.2148, 7.625, 9.9924, 10.05, 13.95, 14.329, 13.9956, 20.1623, 30.891, 22.1987, 23.4651, 23.0522, 24.554, 22.5384, 15.7559, 15.0551, 13.3636, 13.7553, 15.5184], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.905199, 120.669541, 66.831399, 45.122623, 33.309598, 25.905352, 20.829798, 17.135969, 14.325394, 12.128362, 10.370682, 8.934397, 7.764712, 6.802214, 6.005137, 5.372722, 4.857757, 4.431707, 4.085241, 3.807223, 3.589175, 3.408867, 3.252731, 3.124831, 2.992781, 2.860107, 2.722739, 2.586023, 2.46126, 2.339422, 2.244451, 2.162091, 2.087611, 2.013792, 1.936483, 1.850189, 1.757797, 1.658557, 1.560468, 1.462249, 1.361111, 1.249719, 1.137679, 1.036505, 0.946997, 0.86599, 0.786057, 0.714398, 0.646714, 0.581802, 0.524797, 0.477351, 0.43633, 0.397279, 0.368662, 0.339417, 0.308588, 0.277579, 0.244961, 0.221468, 0.197669, 0.174015, 0.150025, 0.128002, 0.119501, 0.121209, 0.132614, 0.133823, 0.130879, 0.121043, 0.095154, 0.042251, -0.025707, -0.095507, -0.159485, -0.217282, -0.269426, -0.316876, -0.361505, -0.403337, -0.442381, -0.477226, -0.504057, -0.523213, -0.539316, -0.552309, -0.559233, -0.561408, -0.550927, -0.524074, -0.488887, -0.446221, -0.393499, -0.323634, -0.245518, -0.163747, -0.068424, 0.029704, 0.124317, 0.212133, 0.288933, 0.360626, 0.427608, 0.482857, 0.528936, 0.565946, 0.593049, 0.609949, 0.614939, 0.609262, 0.6194, 0.652551, 0.70529, 0.770479, 0.830005, 0.890351, 0.969603, 1.035272, 1.089041, 1.146741, 1.204134, 1.24986, 1.277954, 1.29764, 1.329263, 1.365595, 1.433043, 1.518587, 1.606764, 1.735388, 1.959904, 2.164748, 2.348224, 2.499161, 2.625166, 2.708625, 2.711174, 2.657295, 2.558127, 2.437512, 2.320776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.581, 104.5987, 97.0453, 86.6607, 75.9905, 65.9735, 56.9447, 48.983, 42.0515, 36.0668, 30.9276, 26.529, 22.7761, 19.5813, 16.8661, 14.5674, 12.6255, 10.9867, 9.6064, 8.4466, 7.4751, 6.6619, 5.98, 5.409, 4.9258, 4.5126, 4.1546, 3.8409, 3.565, 3.3199, 3.1048, 2.9163, 2.7505, 2.6032, 2.4698, 2.3459, 2.2283, 2.1143, 2.0036, 1.8953, 1.7885, 1.6807, 1.5721, 1.465, 1.3614, 1.2623, 1.1671, 1.0765, 0.9906, 0.9088, 0.832, 0.7611, 0.6961, 0.6364, 0.5828, 0.5341, 0.489, 0.4467, 0.4064, 0.3694, 0.3351, 0.3028, 0.2723, 0.2434, 0.2186, 0.1992, 0.1858, 0.1754, 0.1665, 0.1574, 0.145, 0.1244, 0.0944, 0.0564, 0.0132, -0.0329, -0.0802, -0.1275, -0.1743, -0.2201, -0.2646, -0.3071, -0.3465, -0.3818, -0.4133, -0.4411, -0.4647, -0.4841, -0.4975, -0.5028, -0.5, -0.4892, -0.4701, -0.4408, -0.4017, -0.3541, -0.297, -0.2317, -0.1605, -0.0859, -0.011, 0.0633, 0.1362, 0.2055, 0.2702, 0.3294, 0.3821, 0.4277, 0.4651, 0.494, 0.519, 0.5457, 0.5777, 0.6162, 0.659, 0.7053, 0.7581, 0.8136, 0.8686, 0.9243, 0.9802, 1.0342, 1.0829, 1.1259, 1.1665, 1.2064, 1.2517, 1.3051, 1.3654, 1.4394, 1.5435, 1.6678, 1.8038, 1.9429, 2.0794, 2.2052, 2.3064, 2.3766, 2.4129, 2.4178, 2.3984], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5375, 39.9519, 48.821, 56.5487, 64.4181, 71.1706, 73.561, 74.8561, 71.1854, 67.5149, 64.4162, 57.1358, 53.733, 48.6609, 43.9431, 38.9538, 32.6274, 27.9528, 23.7842, 19.3625, 16.9836, 14.2328, 11.7669, 6.5291, 2.0425, 0.1678, -2.5615, -4.3997, -6.7889, -7.6252, -8.2214, -8.6767, -7.9051, -5.8973, -3.7253, -2.412, -0.3654, 0.7983, 1.2595, 1.2175, 0.1746, 0.9877, 1.1209, 0.1561, -0.8011, -1.1882, 0.5048, 1.4707, 3.5365, 3.172, 2.6442, 1.8345, -1.3027, -6.7798, -11.6908, -15.5773, -17.7666, -20.5386, -22.9925, -25.1838, -27.1262, -29.2678, -30.6079, -29.7819, -26.7259, -23.7623, -21.5382, -17.9991, -14.5969, -12.0234, -8.5918, -3.8881, -0.2235, 3.2523, 7.7276, 13.6313, 18.6186, 23.6647, 29.803, 34.9658, 38.9577, 41.3332, 41.6758, 43.02, 43.2272, 40.5194, 37.8122, 35.11, 31.5335, 26.2502, 21.2743, 16.9944, 16.3084, 18.5748, 22.1497, 25.7975, 28.4902, 31.7371, 38.4046, 41.7428, 44.3674, 49.7444, 55.0579, 55.5313, 54.4562, 53.8444, 53.9563, 53.6688, 57.0512, 58.7252, 62.5923, 72.9747, 91.146, 99.5617, 109.3307, 115.5988, 121.4338, 122.6321, 115.6658, 105.4949, 92.1091, 80.4514, 67.1224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.04, -8.11, -9.59, -14.29, 11.69, 1.18, 20.48, 14.94, 19.05, 16.28, 25.27, 21.28, 26.67, 37.14, 34.65, 38.32, 55.41, 54.48, 53.19, 69.74, 71.78, 80.54, 79.57, 90.22, 90.86, 69.37, 70.04, 60.55, 60.55, 62.45, 44.5, 56.38, 48.36, 44.74, 38.03, 21.83, 18.39, 14.42, -0.09, 23.52, 18.72, 16.88, -3.12, -13.15, 7.76, -28.21, -23.48, -38.4, -22.17, -21.33, -18.18, -7.69, 2.13, -5.19, -7.91, 12.93, 16.08, 8.97, -9.09, -14.75, 4.23, 4.23, -7.81, -3.28, 2.48, 16.31, 14.49, 19.72, -2.3, -9.88, -7.01, -18.44, -35.11, -34.23, -37.96, -25.12, -25.82, -26.17, -28.97, -53.44, -57.51, -62.77, -53.64, -49.68, -45.83, -37.7, 1.39, 4.03, -17.27, -3.46, 20.77, 15.54, 24.06, 43.62, 63.68, 60.58, 64.35, 69.07, 71.11, 73.64, 74.05, 66.18, 68.92, 66.67, 47.76, 58.21, 56.59, 47.46, 32.63, 26.0, 20.41, 37.6, 50.97, 61.9, 62.79, 50.54, 52.82, 61.98, 43.07, 42.44, 50.16, 53.27, 45.13, 45.99, 49.29, 49.58, 45.9, 55.28, 56.16, 63.82, 72.0, 79.32, 50.81, 52.57, 49.74, 51.49, 49.26, 29.94, 28.83, 21.77, 23.3, 20.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7632, -0.3786, -0.122, 0.036, 0.3909, 0.3745, 0.7653, 0.7178, 0.5591, 0.5186, 0.5008, 0.2267, 0.065, 0.0894, -0.0865, 0.5783, 0.8894, 1.0887, 2.6543, 3.327, 2.3061, 2.556, 3.0402, 3.6352, 2.7165, 3.0372, 2.9914, 3.3797, 1.5694, 1.379, 1.1201, 2.1525, 1.6257, 2.8727, 2.783, 2.4754, 2.4649, 1.4884, 0.8243, 1.2509, 0.3823, 0.4162, 0.3095, 0.395, 0.032, -0.7096, 0.2055, 0.4886, 0.5426, 0.247, 0.2647, 0.4215, -0.187, 0.1993, 0.6367, 0.5575, 0.4838, 0.7508, 0.7733, 0.1675, -0.1572, 0.0717, 1.4412, 0.4039, -0.096, -0.0882, -0.0638, 1.0067, 1.7945, 1.2905, 0.7936, -0.0863, 0.1029, -0.9614, -2.9055, -1.942, -1.6293, -0.7243, -0.6915, -0.4926, -0.835, -0.7451, -0.9276, -0.5946, -0.7278, -0.4116, -0.0461, -0.1429, -0.3418, -0.3203, -0.2677, 0.7573, 1.1563, 0.9568, 0.7858, 1.496, 2.2143, 1.946, 2.1202, 2.53, 3.1966, 1.7942, 1.6955, 1.6726, 1.8243, 1.8583, 1.771, 1.3672, 1.6105, 1.079, 0.6644, 0.6037, 0.2708, 2.8294, 3.8849, 4.2619, 5.7227, 3.8498, 2.6899, 4.526, 3.6053, 2.5146, 5.1159, 3.4051, 2.8638, 3.1332, 3.0899, 4.1013, 4.6804, 7.3355, 9.5633, 5.5725, 10.2862, 19.0277, 13.5546, 9.7816, 9.7917, 8.35, 5.6143, 6.1051, 0.5758, 0.565, 2.2557, 3.6335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1963, -0.8117, -0.6732, -0.2002, -0.0816, 0.1382, 0.2141, 0.2059, 0.1653, 0.1248, 0.107, -0.5214, -0.25, -0.1862, -0.2046, -0.1698, 0.2988, 0.3012, 0.6462, 2.1064, 1.5187, 1.1385, 2.0165, 2.2177, 1.299, 2.171, 2.1646, 0.7023, 0.6638, 0.4734, 0.4901, 0.4201, 0.917, 0.5103, 1.523, 1.4517, 1.3231, 0.5434, -0.0952, 0.1778, -2.5895, -0.0791, -0.2683, -0.6369, -1.4951, -1.5351, -0.8677, 0.1171, -0.2003, -0.5785, -0.5195, -0.5691, -0.8062, -0.4611, -0.1062, 0.021, -0.4655, -0.0335, -0.2173, -0.6993, -0.6525, -0.6713, -0.3336, -0.2565, -0.3437, -0.6248, -0.4353, -0.3141, 0.6388, 0.2173, -0.6923, -0.5816, -0.6813, -1.7869, -5.0518, -3.3454, -2.7437, -1.426, -1.3107, -0.9466, -1.2477, -1.1991, -1.2991, -1.0073, -1.0993, -1.2783, -0.5414, -1.2942, -1.0134, -0.7521, -0.8434, -0.7298, 0.1489, 0.3812, 0.3541, 0.2967, 0.8231, 1.1784, 1.3047, 1.3307, 1.9494, 0.7388, 1.1678, 0.9051, 0.577, 1.0908, 0.4758, 0.5038, 0.5551, 0.4553, 0.0887, -0.0199, -0.017, -0.3367, 1.6302, 1.9593, 2.8444, 1.931, 1.9703, 2.0795, 1.3507, 0.26, 1.3741, 1.1984, 1.4726, 0.9745, 0.4515, 1.4629, 3.0014, 2.6343, 5.7256, 3.8935, 4.0499, 6.939, 7.7501, 7.6709, 6.2417, 5.3, 5.6143, -0.7949, -2.6242, -4.735, -1.8443, -0.8165], "thermo_temp": [null, 0.9843, 0.4331, 0.4331, 0.5119, 0.3937, 0.4725, 0.1969, 0.5906, 0.3544, 0.5906, 0.3544, 0.4725, 0.4331, 0.5512, 0.2362, 0.4725, 0.2362, 0.5512, 0.5119, 0.3937, 0.3937, 0.3937, 0.7481, 0.315, 0.2756, 0.1181, 0.7875, 0.5906, 0.7875, 2.1262, 1.26, 0.7875, 1.4174, 1.0237, 1.4174, 1.5356, 0.8662, 0.9056, 2.6774, 0.9056, 0.9056, 0.63, 1.7324, 0.7087, 2.3624, 1.26, 1.0237, 1.1418, 0.945, 0.9195, 1.0732, 2.9718, 0.4953, 0.5779, 1.0319, 1.5272, 0.8255, 1.0732, 0.3715, 0.743, 0.8255, 0.7842, 0.9906, 0.6604, 0.6604, 0.743, 0.5366, 0.9493, 0.9081, 0.9906, 0.8668, 0.4953, 0.743, 1.8987, 0.743, 0.2477, 0.5366, 0.3715, 1.3208, 1.1557, 1.0732, 1.8161, 0.4953, 0.7842, 1.4034, 4.0037, 1.4034, 1.1144, 0.743, 0.6191, 0.454, 0.454, 0.454, 0.454, 0.4128, 0.3715, 0.8668, 0.4953, 1.1513, 0.6716, 0.4317, 0.5757, 1.4871, 1.0074, 0.5757, 0.4317, 1.1993, 1.3912, 0.7675, 0.8155, 1.3912, 1.2472, 1.0554, 0.5277, 0.7675, 1.2472, 0.7675, 1.2952, 0.8635, 1.0554, 0.6236, 0.5757, 0.6236, 0.2878, 3.2141, 2.2546, 2.3026, 2.8783, 1.9188, 1.1033, 2.6384, 2.8303, 2.2546, 3.7418, 2.2067, 1.5351, 2.1587, 2.6384, 2.7823, 1.679, 4.7491, 3.8377, 1.679, 6.4761, 12.0887, 9.1625, 2.5904, 3.55, 3.05, 1.5, 6.9, 3.2, 5.3, 4.1, 4.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.437, 0.4649, 0.4448, 0.4499, 0.4468, 0.4658, 0.424, 0.4329, 0.3971, 0.4251, 0.4409, 0.4323, 0.4253, 0.4196, 0.4793, 0.4494, 0.4178, 0.3633, 0.4404, 0.4677, 0.5259, 0.8168, 0.8974, 0.8774, 0.9756, 0.9844, 1.0631, 1.149, 1.0976, 1.0627, 1.3563, 1.2743, 1.2073, 1.1023, 1.2169, 1.1245, 1.3496, 1.3333, 1.277, 1.2524, 1.1965, 1.1462, 1.1329, 1.4672, 1.2905, 1.161, 1.1375, 1.2083, 1.1387, 1.1268, 0.9895, 0.9447, 0.923, 0.8978, 0.9146, 0.8684, 0.8306, 0.8147, 0.7641, 0.7978, 0.8178, 0.8493, 0.8524, 0.7875, 0.7794, 0.9829, 0.9393, 0.8136, 0.7632, 0.692, 0.8063, 0.8698, 0.9068, 1.0721, 0.9673, 0.934, 1.0193, 1.5619, 1.5331, 1.457, 1.3272, 1.1984, 1.0631, 0.9523, 0.8617, 0.7876, 0.7195, 0.6562, 0.6945, 0.6583, 0.7479, 0.734, 0.6791, 0.6603, 0.8106, 0.8464, 0.7972, 0.7307, 0.8159, 0.9205, 0.8927, 0.8787, 0.9718, 1.0219, 1.028, 0.937, 0.9062, 0.9682, 0.9317, 0.9978, 0.9734, 0.9883, 0.922, 0.859, 0.8162, 0.7201, 1.1736, 1.3701, 1.5397, 1.7831, 1.8077, 1.6797, 1.854, 2.0315, 2.0721, 2.3756, 2.3449, 2.1977, 2.1906, 2.272, 2.3648, 2.2401, 2.6963, 2.9038, 2.6811, 3.3711, 4.9561, 5.7209, 5.1517, 4.8605, 4.5313, 3.9802, 4.5111, 4.2727, 4.4595, 4.3941, 4.4043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7384, 0.9346, 0.9481, 0.9396, 0.9933, 1.0261, 1.0662, 1.0641, 1.1324, 1.0435, 1.1558, 1.1513, 1.2098, 1.1645, 1.2418, 1.1737, 1.1962, 1.3362, 1.2822, 1.2576, 1.3607, 1.3922, 1.3134, 1.4586, 1.4476, 1.3043, 1.3041, 1.2952, 1.2717, 1.2597, 1.284, 1.1696, 1.2511, 1.2675, 1.1983, 1.1253, 1.1313, 1.0734, 0.9014, 1.1102, 1.0907, 1.0679, 0.9954, 0.9737, 0.9761, 1.0381, 0.9289, 0.8804, 0.8748, 0.9138, 0.929, 0.9299, 1.1971, 0.9855, 0.9577, 1.0285, 1.1045, 1.0706, 1.0078, 0.9053, 0.9623, 0.9966, 0.9783, 0.9549, 1.0, 0.9927, 1.0526, 1.0168, 0.953, 0.9256, 0.9243, 0.9022, 0.7786, 0.866, 0.8622, 0.9323, 0.9387, 0.9704, 0.9363, 0.907, 0.8054, 0.822, 0.884, 0.8628, 0.9252, 0.9233, 1.1645, 1.0577, 1.0034, 0.8994, 1.0217, 1.0352, 1.0895, 1.1093, 1.2116, 1.2488, 1.2927, 1.3197, 1.3241, 1.3199, 1.3606, 1.3297, 1.3172, 1.3782, 1.2562, 1.2404, 1.2367, 1.2361, 1.1624, 1.1082, 1.0817, 1.0542, 1.1519, 1.2544, 1.2634, 1.2241, 1.2354, 1.2106, 1.176, 1.127, 1.169, 1.173, 1.1932, 1.1792, 1.161, 1.2092, 1.2026, 1.1831, 1.254, 1.2463, 1.2515, 1.3087, 1.2719, 1.2996, 1.268, 1.2644, 1.252, 1.1331, 1.1049, 1.0425, 1.0519, 1.0629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2616, 1.1765, 1.0325, 1.0805, 0.9867, 0.9412, 0.9338, 0.891, 0.8874, 0.882, 0.8766, 0.8487, 0.8462, 0.7697, 0.7386, 0.7305, 0.5789, 0.5149, 0.6515, 0.6174, 0.5464, 0.4902, 0.5612, 0.4852, 0.4589, 0.5, 0.6037, 0.6545, 0.6849, 0.6494, 0.7653, 0.7445, 0.7017, 0.7325, 0.7734, 0.8792, 0.8887, 0.9054, 0.9872, 1.0176, 0.9288, 0.9246, 0.9541, 1.0801, 1.0028, 1.0926, 1.1063, 1.1333, 1.1504, 1.083, 1.0866, 1.0945, 0.9927, 1.0036, 1.0035, 0.9644, 0.9142, 0.8959, 1.0157, 1.0303, 0.9041, 0.9552, 1.0036, 1.0188, 0.9614, 0.8909, 0.8561, 0.8859, 0.906, 1.0129, 1.0066, 1.0126, 1.0224, 1.0, 1.0927, 0.99, 0.9657, 0.9606, 0.9877, 1.0698, 1.1541, 1.1271, 1.1442, 1.0549, 1.0405, 1.0008, 0.971, 1.035, 1.0424, 0.9937, 0.9187, 0.9343, 0.8909, 0.8008, 0.6962, 0.7201, 0.6699, 0.6225, 0.5895, 0.6581, 0.6208, 0.6159, 0.6069, 0.6473, 0.694, 0.7108, 0.6933, 0.7778, 0.8708, 0.8731, 0.93, 0.8, 0.7753, 0.6637, 0.6061, 0.7133, 0.7476, 0.6674, 0.6915, 0.7305, 0.6549, 0.6988, 0.6989, 0.6953, 0.698, 0.7287, 0.7357, 0.6721, 0.6449, 0.6854, 0.5658, 0.4631, 0.5345, 0.5556, 0.5875, 0.5754, 0.5795, 0.6133, 0.7099, 0.7517, 0.7532, 0.7821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1019463.72, -817510.46, -434951.38, -316525.37, -87594.47, 33075.81, 510988.03, 233804.25, 382997.61, 227097.39, 124395.18, -157686.6, -51927.93, -116876.73, -100180.05, 494745.03, 1015696.19, 1469630.99, 14102201.79, 12304729.61, 11651505.99, 13092948.19, 13139952.43, 16742260.2, 13536317.61, 12967121.14, 12926768.53, 4319811.2, 4282633.79, 2837327.45, 3229100.71, 6324285.57, 4500418.26, 21732639.41, 16478303.51, 14685750.62, 12077477.47, 8362945.23, 6128978.38, 5137200.46, 3320175.8, 3265334.82, 2701532.05, 1814156.05, -62094.63, 139523.73, 995500.87, 982594.88, 771435.1, 45244.49, 1220138.66, 77818.35, -20889.27, 531838.69, 937248.72, 710129.92, 246607.72, 2011269.98, 645398.74, -128927.24, -110509.06, -389749.29, 4056517.76, 1871334.3, 1572780.44, 1068730.43, 1135397.15, 4967732.85, 4755655.74, 4976306.96, -2403523.77, -1494747.21, -2182886.26, -4829816.75, -11713218.75, -10101023.27, -8001316.65, -6343089.27, -5575890.0, -4992973.66, -4421876.59, -4027581.97, -3805842.84, -3313145.47, -2983722.46, -1685757.84, -1932530.96, -3170674.66, -2591730.86, -2185317.3, -1838085.29, -407034.13, 1196720.19, 601571.82, 752627.17, 1642611.5, 4764711.58, 3820142.09, 3710963.94, 6096303.76, 5086625.0, 3643906.61, 3410757.25, 2473190.14, 3956414.85, 4466370.9, 2628971.62, 2841845.29, 2435867.39, 1892318.15, 1551878.75, 911989.21, 706164.72, 16987279.22, 21935969.09, 24156107.19, 22971825.84, 15978895.83, 16272867.09, 31869149.99, 13191177.97, 12034006.38, 22778456.46, 21322107.01, 16047546.01, 12700699.04, 14589492.43, 27792688.87, 25043035.8, 56267580.76, 55225043.39, 47143674.34, 92077400.76, 297967393.11, 116555498.5, 109441095.62, 93115317.72, 88258681.79, 75650298.68, 36992746.19, 31858970.15, 23977089.1, 24036547.1, 29362226.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.314, 0.7353, 0.568, 0.4508, 0.0748, 0.3553, 0.1664, 0.1654, 0.8544, 1.066, 1.2806, 2.578, 2.2581, 2.4274, 3.0908, 3.3064, 3.9118, 3.6027, 3.6932, 4.21, 2.7286, 2.7847, 2.2935, 2.4992, 3.0396, 2.4845, 4.1165, 3.4255, 3.2788, 2.8782, 2.0937, 1.2095, 1.0626, 0.6342, 0.5537, 0.3373, -0.134, -1.0808, -0.9095, 0.0823, 0.1747, 0.0677, -0.6497, -0.053, -0.4179, -0.5821, -0.0462, 0.2261, 0.1752, 0.1288, 0.9452, 0.1765, 0.0939, -0.0898, -0.2301, 0.5325, -0.1641, -0.2229, -0.5325, -0.3973, 0.905, 0.8709, 1.0711, -0.5304, -0.2497, -0.8668, -1.6902, -2.5529, -2.4982, -1.7655, -1.1908, -1.2517, -1.3559, -1.4157, -1.6376, -1.8295, -1.7903, -1.7913, -1.2702, -1.3208, -1.5844, -1.2895, -0.9756, -0.6412, 0.2879, 1.4177, 1.2451, 1.1231, 1.4929, 2.3083, 2.1084, 2.1284, 3.1192, 2.7171, 2.3269, 2.4043, 2.0083, 2.506, 2.7656, 2.0772, 2.2343, 2.0939, 1.8265, 1.6094, 0.8719, 0.6236, 2.6048, 3.4875, 3.7645, 3.3292, 2.1347, 2.9214, 5.2816, 3.0282, 2.9454, 4.3042, 4.6112, 3.4455, 2.9922, 3.5607, 5.7014, 5.4711, 8.3698, 7.914, 7.4619, 12.5181, 19.2916, 10.2742, 11.1329, 10.5062, 11.7419, 9.6895, 3.1093, 2.775, 1.0984, 1.8659, 4.322], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4251706.5805, -3551633.1703, -2867613.1097, -1855064.3972, -1561796.3243, -143370.9014, 1157537.0132, 2079363.7346, 3287144.6127, 5282516.7225, 4818942.1842, 5076549.4858, 4262515.3962, 2217203.9145, 785461.9287, 632799.2692, -71986.5109, -299634.0711, 1074996.8734, 3274947.42, 6136276.4474, 18322655.1646, 9360344.0109, 8314371.4941, 15032295.0175, 19195117.4551, 24893083.6423, 35835713.1419, 36177297.5471, 36689118.4745, 27939416.5802, 26099058.2404, 22745772.5317, 23689968.0493, 25580449.178, 20557323.1258, 32532249.0527, 30673545.2419, 25658724.6229, 14306651.7112, 5804693.0393, 2809014.6711, -3013031.5446, 358610.0283, 3120034.4885, 4716329.407, 4251835.9611, 2137206.0938, 3418074.1748, 5600720.5557, 5726032.512, 5256745.5132, 3218197.8452, 4999463.8905, 3822673.2602, 3702722.0616, 5480109.2177, 6671129.5294, 5971443.6598, 4778288.6814, 7353374.4463, 5185706.5151, 2951117.8136, 4653229.7197, 4042079.1122, 2172348.4889, -3249696.2375, -5172392.1185, -4329109.6996, -1398704.7591, 6663219.5583, 5519689.7283, 8908683.0112, 2821053.5524, 2979999.6752, -335448.3454, -3942131.339, 3483233.871, 6592233.079, 9479587.5206, 10480369.1858, 10436912.7127, 6588269.2271, 5949346.13, 4648012.6139, 3390202.8134, -184308.4972, -2061186.634, 1634659.8222, -2848850.5538, -4424058.3588, -3412797.7749, -1755961.6548, 437387.9098, 3142164.0821, 7593820.3015, 8255687.8462, 9487596.083, 10849259.9236, 15122444.2821, 16006329.1948, 12826280.1804, 14570643.1016, 8507417.9907, 7772241.7766, 7068197.5482, 3524133.2959, 3772133.9412, 4310640.6476, 1904793.3552, 1181090.4534, -2015423.0976, -4769639.5018, -4377755.5579, -5499723.9175, -7212406.2994, 1279173.6904, 8632208.1603, 15216507.1409, 7757016.16, -3753755.1098, -3408628.5844, 12170800.1837, 12046550.2774, 15031634.467, 15946120.9296, 22128535.0292, 22082675.284, 16249009.6195, 14143789.8751, 23749722.4538, 24363661.6322, 36639735.0137, 26150617.2778, 27890927.0545, 43837261.731, 85341383.2735, 68852868.3955, 57032115.7741, 41449841.2379, 39259795.3243, 34794795.1484, 20599375.8512, 15440289.1982, 14880900.5357, 12825990.5201, 14220892.7359], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 25.3, 33.19, 34.13, 44.27, 45.12, 52.01, 50.33, 49.84, 49.63, 60.78, 60.14, 63.02, 64.86, 69.73, 73.63, 84.49, 88.47, 75.43, 80.47, 82.14, 86.37, 74.49, 78.42, 79.61, 69.86, 65.68, 62.2, 62.93, 65.23, 58.25, 61.62, 68.45, 68.34, 69.53, 61.21, 63.47, 62.6, 57.46, 64.75, 67.39, 68.96, 65.2, 60.07, 64.11, 56.02, 45.93, 38.6, 31.91, 35.0, 38.81, 32.96, 46.37, 45.9, 44.74, 54.07, 54.79, 50.51, 42.79, 36.88, 49.61, 47.14, 42.17, 42.76, 47.09, 50.6, 54.09, 46.69, 43.11, 37.32, 37.17, 37.51, 36.85, 40.64, 33.37, 37.65, 37.37, 42.28, 37.62, 29.81, 16.59, 23.4, 26.66, 35.6, 48.59, 46.48, 54.47, 52.96, 48.92, 49.64, 57.08, 51.05, 56.07, 61.22, 69.37, 70.43, 77.85, 78.53, 78.28, 80.89, 82.13, 76.35, 80.7, 81.91, 74.74, 79.06, 80.39, 76.0, 70.09, 65.73, 61.24, 66.68, 69.3, 78.95, 81.66, 76.47, 76.47, 79.04, 70.87, 64.85, 67.61, 64.67, 63.12, 60.07, 63.71, 64.28, 64.14, 66.6, 69.41, 68.02, 71.42, 78.35, 66.09, 70.07, 71.62, 74.62, 75.85, 74.33, 71.39, 67.78, 67.82, 66.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4246, -66.5104, 25.8426, 22.9131, 53.1057, -23.9273, 41.317, 108.5788, 11.4043, 2.1903, -80.2184, 21.7017, -84.3617, 71.835, 221.5436, 254.7294, 919.452, 702.9818, 230.5879, 624.3547, 308.3776, 902.8228, 769.1394, 545.3434, 662.0069, 1456.9476, 3940.0986, 187.1101, 34.7307, 167.166, -65.5992, 55.3364, 75.1486, -24.073, 59.6867, -10.8938, -47.5022, -35.0121, 42.5475, -77.8036, -73.3185, -53.045, -24.2734, -74.1503, -62.1744, -87.8087, -84.2933, -69.2202, -55.8339, -43.2624, -80.4519, -60.5765, -40.7414, -11.1005, 59.4393, 107.8082, -19.2618, 135.9287, 192.9387, 71.1184, 463.8478, 160.6693, -60.3583, -13.4197, 233.89, 172.4822, 106.7322, 221.8091, 230.5916, -14.7337, 13.458, -7.0518, 53.9953, -17.1351, -79.4341, -54.5462, 48.3607, -42.6462, -35.1778, -72.8311, -69.5423, -66.0048, -57.9282, -1.8901, 152.3524, 55.8902, -67.0787, -49.0857, -26.5345, 30.0986, 79.4436, -2.3774, -13.95, 80.762, 138.2144, 48.4228, 30.5292, 17.2393, -26.5293, -37.6649, 14.0617, 107.5203, 303.1202, 107.0333, 3.4632, 38.7221, 179.2177, -8.5062, -49.8752, -40.575, -65.3923, 180.9487, 71.4332, 136.1113, 294.317, 147.2425, -17.0952, 142.446, 221.2023, 116.2881, 124.2243, 150.6959, 67.3041, 236.1573, 512.7723, -10.0144, -26.701, 40.3495, 54.3218, 3.5135, 226.7808, 189.764, 151.4548, 54.2649, 36.4787, 30.4754, -100.0, 21.6475, -37.4453, -34.9701, -20.1185, -63.3616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 13.12, 12.78, 13.04, 13.24, 13.37, 12.84, 14.76, 14.73, 14.29, 21.45, 21.31, 20.95, 21.41, 21.42, 22.07, 22.44, 22.42, 22.48, 24.33, 24.35, 24.49, 24.19, 23.29, 24.04, 26.15, 26.67, 26.44, 26.73, 27.37, 23.1, 23.15, 23.43, 22.74, 22.31, 21.27, 22.44, 22.34, 22.81, 20.93, 20.92, 21.42, 21.72, 21.13, 20.96, 14.94, 14.95, 14.84, 14.93, 15.85, 16.59, 16.67, 16.53, 16.34, 17.71, 18.14, 16.63, 16.63, 14.91, 17.68, 17.66, 16.75, 20.05, 19.98, 20.41, 21.78, 26.17, 26.18, 27.1, 26.75, 26.36, 26.35, 26.33, 26.37, 25.15, 24.89, 24.88, 25.41, 25.32, 22.85, 22.84, 22.67, 20.47, 21.92, 22.75, 21.19, 13.82, 14.47, 15.71, 15.53, 15.41, 17.16, 17.07, 16.97, 16.44, 16.74, 16.73, 16.63, 17.36, 16.57, 16.65, 16.84, 16.92, 16.49, 15.8, 21.94, 23.01, 23.02, 22.08, 23.13, 23.5, 25.5, 28.73, 28.48, 29.75, 29.4, 30.19, 30.4, 29.83, 31.69, 31.58, 34.79, 34.52, 34.11, 39.03, 47.42, 56.52, 56.52, 56.68, 55.72, 56.53, 60.94, 59.25, 59.58, 59.09, 59.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9388, 0.7695, 0.6668, 0.3919, 0.5815, 0.4433, 0.4468, 0.9272, 1.1138, 1.2612, 2.1093, 1.8897, 1.9144, 2.0864, 2.2169, 2.4277, 2.0818, 2.0462, 2.1986, 1.4453, 1.4221, 1.2071, 1.2747, 1.4328, 1.2179, 1.7581, 1.498, 1.4615, 1.3261, 1.1155, 0.9404, 0.8838, 0.7231, 0.8022, 0.7434, 0.587, 0.305, 0.3694, 0.6684, 0.6944, 0.6532, 0.4256, 0.623, 0.4967, 0.4452, 0.6073, 0.6779, 0.6373, 0.5291, 0.784, 0.4994, 0.4182, 0.4242, 0.3749, 0.6841, 0.4409, 0.4306, 0.3934, 0.4445, 0.9056, 0.9031, 0.9441, 0.3688, 0.4728, 0.285, -0.0602, -0.4595, -0.3672, -0.1049, 0.0805, 0.077, 0.058, 0.0515, -0.0062, -0.062, -0.0368, -0.0283, 0.1737, 0.1555, 0.0646, 0.1341, 0.1772, 0.2202, 0.5536, 0.8105, 0.6691, 0.7425, 0.9497, 1.2852, 1.1662, 1.1709, 1.5213, 1.3912, 1.2071, 1.2176, 1.0581, 1.2001, 1.2656, 0.9919, 1.0559, 0.9995, 0.9123, 0.8641, 0.7041, 0.6574, 1.4263, 1.7181, 1.7883, 1.6759, 1.2966, 1.4851, 1.9582, 1.2802, 1.2247, 1.503, 1.4896, 1.2202, 1.0849, 1.1531, 1.5474, 1.5078, 2.024, 1.9274, 1.7931, 2.4494, 3.1961, 1.8406, 1.8868, 1.7343, 1.8068, 1.5579, 0.7925, 0.7691, 0.6514, 0.7456, 0.9804], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6643, 6.3007, 6.3795, 6.4325, 5.2134, 7.0842, 7.0775, 6.9505, 6.8259, 6.6199, 6.3444, 5.9084, 5.4429, 4.7799, 3.9452, 5.1583, 6.5628, 15.264, 14.7454, 15.665, 18.0165, 19.6719, 22.0514, 20.7141, 19.5448, 20.147, 18.1963, 15.9901, 13.9917, 11.8846, 9.5701, 8.3308, 11.9027, 10.4526, 9.3013, 8.4186, 7.9962, 7.5439, 7.2096, 7.2113, 6.6755, 6.2304, 5.6948, 5.8213, 6.2012, 5.9936, 5.539, 5.732, 5.7516, 4.3559, 3.2407, 3.3102, 3.3541, 3.34, 2.9364, 2.7123, 4.0921, 3.6617, 3.3852, 3.5327, 3.7673, 3.7293, 3.6245, 3.7534, 3.8188, 3.7689, 4.7732, 5.1553, 5.9256, 5.9814, 6.1239, 6.2851, 6.93, 8.7513, 10.2428, 11.335, 12.013, 12.6977, 13.3918, 14.1205, 15.0458, 16.0323, 12.427, 13.1852, 11.5376, 7.2183, 4.1874, 4.1643, 4.0967, 4.2548, 3.7845, 7.1391, 7.0411, 6.8965, 8.9282, 12.7713, 12.0673, 11.443, 15.0252, 14.0944, 12.9208, 11.6772, 10.3246, 9.3345, 9.2292, 8.2921, 6.9821, 5.5756, 4.397, 3.8607, 3.2183, 2.6412, 8.5494, 12.9182, 14.8805, 15.1763, 14.2933, 13.7746, 19.3332, 18.2219, 17.1329, 16.0916, 15.7811, 14.1715, 12.1824, 9.6901, 13.3874, 12.971, 20.6337, 20.7712, 19.1172, 27.7658, 39.3486, 37.2942, 35.0768, 33.076, 30.964, 28.5806, 26.4151, 24.2331, 22.6013, 20.7596, 19.3799], "mkt_dynamics": [2.016528, 1.715992, 1.302078, 0.894326, 0.460439, 0.2079, -0.051235, -0.356847, -0.585391, -0.795715, -0.825662, -0.936913, -1.029462, -1.071138, -1.107884, -0.917483, -0.652815, -0.361474, 0.035197, 0.212602, 0.401391, 0.493875, 0.413384, 0.409329, 0.267336, 0.142112, -0.016552, 0.174529, 0.527508, 0.999433, 1.589155, 1.868297, 1.98854, 2.045617, 1.981105, 1.975667, 1.98322, 1.939263, 1.87625, 1.734187, 1.477036, 1.124271, 0.804556, 0.587995, 0.327376, 0.506465, 0.564803, 0.437705, 0.502058, 0.197155, -0.078541, -0.275336, -0.517578, -0.695122, -0.813619, -0.96003, -1.111377, -1.27176, -1.307901, -1.308905, -1.263363, -1.257887, -1.206056, -1.11238, -1.115308, -0.906505, -0.693594, -0.57451, -0.36424, -0.076148, -0.046848, 0.048804, 0.091722, -0.211803, -0.057406, -0.128902, -0.300366, -0.304328, -0.644829, -0.37417, 0.165901, 0.687616, 0.902121, 0.585796, 0.067682, -0.593522, -0.891359, -1.145676, -1.311657, -1.336418, -1.399191, -1.329719, -1.252047, -1.264936, -1.265535, -1.289229, -1.266708, -1.090462, -0.769099, -0.391458, -0.070882, 0.124119, 0.113083, 0.207565, 0.445269, 0.622175, 0.853872, 1.006393, 1.169732, 1.329255, 1.510964, 1.656061, 1.685179, 1.776298, 1.74951, 1.622843, 1.640104, 1.641497, 1.512293, 1.415347, 1.163241, 0.711037, 0.400865, 0.030695, -0.396654, -0.168301, 0.220849, 0.76923, 1.399403, 1.460578, 1.440831, 1.529211, 1.436332, 1.373396, 1.459777, 1.27428, 1.1016, 1.040732, 0.895689, 0.965202, 1.070443, 1.385145, 1.646008, 1.692438, 1.91417, 1.959617, 1.866935, 1.726772, 1.494007, 1.190942, 0.923418, 0.580821, 0.187401, -0.217307, -0.536556, -0.651115], "market_activity_top_line": [15.767802, 15.536811, 15.410815, 15.376692, 15.386476, 15.358556, 15.253321, 15.142359, 14.996319, 14.94642, 14.88723, 14.816862, 14.72984, 14.65353, 14.625781, 14.614389, 14.648648, 14.807087, 15.124701, 15.206073, 15.334694, 15.342569, 15.287445, 15.139496, 15.1352, 15.085804, 15.032829, 15.110144, 15.400316, 15.741553, 16.631396, 17.313872, 17.891351, 18.544953, 19.203804, 19.962401, 20.469008, 20.894243, 21.398224, 21.327352, 21.266979, 21.09111, 21.071304, 21.282728, 21.398224, 22.169946, 22.645053, 23.023039, 23.209408, 23.159535, 22.892772, 22.75988, 22.672468, 22.627311, 22.550172, 22.376106, 22.211421, 22.114863, 22.113844, 22.124843, 22.121993, 22.047658, 22.029286, 21.995299, 21.969604, 21.972892, 21.990404, 21.999967, 21.989121, 22.211593, 22.107029, 21.983908, 21.950579, 21.90556, 21.920136, 21.887653, 21.856715, 21.821238, 21.797888, 22.005216, 22.40421, 22.792198, 22.530788, 22.351929, 22.10928, 21.867455, 21.641373, 21.418131, 21.243444, 21.107369, 20.969163, 20.826253, 20.680147, 20.521792, 20.351011, 20.184045, 20.019388, 19.892367, 19.764547, 19.619084, 19.489147, 19.369751, 19.260257, 19.213178, 19.230037, 19.505072, 19.767314, 20.147884, 20.765113, 21.168071, 21.529454, 22.181861, 22.607206, 22.773506, 22.936608, 22.914221, 23.042144, 23.285198, 23.294792, 23.393932, 23.461092, 23.429111, 23.38114, 23.291303, 23.212805, 23.816078, 24.929009, 26.109099, 27.116493, 27.452291, 27.845655, 28.926605, 29.03534, 29.140877, 29.863641, 30.509653, 30.634379, 30.68235, 30.883829, 31.840054, 32.722723, 34.83985, 36.697932, 37.954776, 40.839441, 46.650346, 48.20781, 49.637352, 50.310436, 50.889953, 50.547644, 48.798337, 48.189279, 47.324665, 46.601806, 46.425722], "market_activity_min_gap": [3.683545, 3.72134, 3.797256, 4.053246, 4.265372, 4.388174, 4.449711, 4.439873, 4.239443, 3.39293, 1.669201, 0.255435, -1.129345, -1.745573, -1.072273, -0.642842, -0.442235, -0.115178, 0.415807, 0.164698, 0.117762, 0.077204, -0.007563, -0.21138, -0.338701, -0.463015, -0.504091, -0.32637, 0.04241, 0.596538, 1.43151, 2.028624, 2.71141, 3.560531, 4.424097, 5.384762, 6.133544, 6.828696, 7.50577, 7.79498, 8.007771, 8.051783, 8.037206, 8.086617, 8.08028, 8.34251, 8.485606, 8.589704, 8.676721, 8.537525, 8.312838, 7.97521, 7.49986, 6.939149, 6.342135, 5.585642, 4.093166, 1.838615, 1.402311, 1.318646, 1.296921, 0.34278, -0.039502, -0.537889, -1.199307, -0.945299, -0.57879, -0.54491, -0.590672, -0.561994, -0.719729, -0.986448, -1.487655, -2.12744, -1.466782, -1.362617, -1.310533, -1.398154, -1.296341, -0.145137, 0.101668, 0.371138, 0.353564, 0.431378, 0.326922, -2.539866, -7.333119, -10.674802, -11.932582, -11.547091, -10.7405, -9.976734, -9.555962, -9.834356, -10.490794, -10.827016, -10.960813, -10.173329, -9.522212, -9.284297, -8.959951, -8.585409, -8.166008, -6.889129, -5.545935, -4.813129, -3.994684, -3.018653, -1.904002, -1.080964, -0.189809, 0.963108, 1.832812, 2.688408, 3.460457, 3.965868, 4.203167, 4.432253, 4.629026, 4.911465, 5.12694, 5.248109, 5.297005, 5.200044, 5.001008, 5.110737, 5.336601, 5.666436, 5.931027, 5.915383, 5.964986, 6.257743, 6.176847, 6.155711, 6.400817, 6.557611, 6.538125, 6.49018, 6.607027, 6.921481, 7.190465, 7.970655, 8.6763, 9.191393, 10.214875, 12.00426, 12.79514, 13.557195, 14.031829, 14.49663, 14.64584, 14.142867, 13.533654, 12.71965, 11.895819, 11.441823], "market_activity": [null, null, null, null, 12.04385, 13.7062, 13.72675, 11.713825, 7.478587, 4.304144, 2.498597, 1.252998, 0.448974, -1.012838, -1.918494, -2.105447, -0.944648, 3.048626, 10.770538, 15.869044, 19.924947, 19.706773, 14.298937, 7.759518, 2.602484, -1.035658, -3.146579, -1.098614, 5.204243, 15.167321, 36.509536, 55.844743, 68.129071, 77.161686, 84.327993, 90.797846, 95.398923, 96.072062, 94.118856, 84.516503, 72.412851, 58.538026, 45.428688, 40.766769, 39.139609, 48.653455, 58.420177, 64.789614, 67.901632, 60.405991, 47.94272, 35.721635, 25.872393, 19.500021, 16.278261, 12.46173, 8.281615, 4.532908, 2.363754, 1.973902, 2.539151, 2.252325, 1.411638, 0.169494, -0.934378, -0.937989, -0.733645, -0.338797, -0.026249, 2.636676, 2.423013, 0.596106, -0.704122, -3.691336, -4.254443, -3.654821, -3.246986, -2.850118, -2.838934, 0.017933, 6.615442, 14.952771, 16.114535, 12.737243, 4.853471, -2.587114, -6.881757, -9.568404, -11.211002, -12.224976, -12.846188, -13.091094, -13.007247, -13.191623, -13.329512, -13.398456, -13.432928, -13.450164, -13.458782, -13.463091, -13.18772, -13.010535, -12.782218, -11.777734, -9.911267, -5.236133, 2.078183, 11.680442, 24.967771, 34.61896, 41.976155, 50.792028, 54.608814, 54.739557, 53.318353, 46.108627, 39.673663, 37.202107, 34.039803, 33.199952, 31.877726, 28.187138, 25.001444, 20.881822, 16.677011, 21.012105, 35.592078, 56.347864, 71.906682, 79.583166, 79.980283, 80.685491, 72.998596, 66.384248, 66.122899, 63.311324, 60.874937, 58.058319, 52.605459, 53.221105, 59.347402, 79.673701, 89.836851, 94.918425, 97.459213, 98.729606, 99.364803, 99.682402, 99.841201, 91.68805, 79.799, 61.780925, 50.726213, 45.198856, 39.352203, 33.890352], "market_activity_raw": [null, null, null, null, 12.04385, 15.36855, 13.7473, 9.7009, 3.24335, 1.1297, 0.69305, 0.0074, -0.35505, -2.47465, -2.82415, -2.2924, 0.21615, 7.0419, 18.49245, 20.96755, 23.98085, 19.4886, 8.8911, 1.2201, -2.55455, -4.6738, -5.2575, 0.94935, 11.5071, 25.1304, 57.85175, 75.17995, 80.4134, 86.1943, 91.4943, 97.2677, 100.0, 96.7452, 92.16565, 74.91415, 60.3092, 44.6632, 32.31935, 36.10485, 37.51245, 58.1673, 68.1869, 71.15905, 71.01365, 52.91035, 35.47945, 23.50055, 16.02315, 13.12765, 13.0565, 8.6452, 4.1015, 0.7842, 0.1946, 1.58405, 3.1044, 1.9655, 0.57095, -1.07265, -2.03825, -0.9416, -0.5293, 0.05605, 0.2863, 5.2996, 2.20935, -1.2308, -2.00435, -6.67855, -4.81755, -3.0552, -2.83915, -2.45325, -2.82775, 2.8748, 13.21295, 23.2901, 17.2763, 9.35995, -3.0303, -10.0277, -11.1764, -12.25505, -12.8536, -13.23895, -13.4674, -13.336, -12.9234, -13.376, -13.4674, -13.4674, -13.4674, -13.4674, -13.4674, -13.4674, -12.91235, -12.83335, -12.5539, -10.77325, -8.0448, -0.561, 9.3925, 21.2827, 38.2551, 44.27015, 49.33335, 59.6079, 58.4256, 54.8703, 51.89715, 38.8989, 33.2387, 34.73055, 30.8775, 32.3601, 30.5555, 24.49655, 21.81575, 16.7622, 12.4722, 25.3472, 50.17205, 77.10365, 87.4655, 87.25965, 80.3774, 81.3907, 65.3117, 59.7699, 65.86155, 60.49975, 58.43855, 55.2417, 47.1526, 53.83675, 65.4737, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.5349, 67.90995, 43.76285, 39.6715, 39.6715, 33.50555, 28.4285], "market_activity_distance": [17.386675, 14.9367, 13.212617, 12.286091, 11.805312, 11.03644, 9.863263, 8.627932, 7.094197, 6.211032, 5.376482, 4.470044, 3.491837, 2.677895, 2.058542, 1.548303, 1.266865, 1.78767, 3.324646, 3.393924, 3.771884, 3.459263, 2.770425, 1.596555, 1.264488, 0.845439, 0.500133, 0.937305, 2.839617, 5.118316, 10.479514, 14.176916, 17.123467, 20.378265, 23.36229, 26.612842, 28.151199, 29.053189, 30.140491, 27.972917, 25.856317, 23.188965, 21.370649, 20.762584, 19.838294, 22.122619, 22.874235, 23.075839, 22.397564, 20.516323, 17.703096, 15.606074, 13.827759, 12.165555, 10.460273, 8.370622, 6.533981, 5.14663, 4.129478, 3.224774, 2.584326, 1.737961, 1.115859, 0.612504, 0.283556, 0.174368, 0.068682, -0.012539, -0.023365, 0.726864, 0.14212, -0.541316, -0.764343, -0.897702, -0.956017, -0.810496, -0.710111, -0.58151, -0.433435, 0.5027, 2.235054, 3.868579, 2.741703, 1.996485, 1.028772, 0.16935, -0.477389, -1.0847, -1.421678, -1.63865, -1.861123, -2.189862, -2.422081, -2.727234, -3.075304, -3.325719, -3.516711, -3.611185, -3.736385, -3.766515, -3.85972, -3.948658, -3.996819, -3.897851, -3.454558, -1.767281, -0.181299, 1.875515, 4.95402, 7.211944, 9.255644, 12.587209, 14.464797, 15.136618, 15.640526, 15.041712, 14.717189, 14.88612, 14.140399, 13.870115, 13.426089, 12.508106, 11.51269, 10.348954, 9.220822, 10.839687, 14.49429, 18.276764, 21.093971, 20.978083, 20.947354, 23.405417, 22.070587, 20.872852, 22.02548, 22.693072, 21.460728, 20.112678, 19.450801, 21.251982, 22.700565, 28.202416, 32.436955, 34.344577, 40.809349, 54.802077, 55.650782, 55.848981, 53.6479, 51.051568, 46.146701, 38.317846, 33.948195, 29.108172, 24.679631, 21.821114], "market_activity_roc": [null, null, null, null, -2.418384, -1.147308, -1.021971, -1.523949, -2.535714, -2.683429, -2.400074, -2.149579, -1.776963, -1.9596, -1.756196, -1.366504, -0.551208, 1.047918, 3.411237, 4.04864, 4.68334, 3.61639, 1.076015, -0.437832, -1.300932, -1.673546, -1.665524, -0.193877, 1.751652, 4.346795, 10.63384, 14.584428, 16.17522, 17.808916, 15.46718, 15.29715, 14.40728, 12.668083, 11.427007, 6.837609, 3.898435, 0.942207, -1.52779, -0.209234, 0.61713, 5.115122, 7.468683, 8.177105, 8.464179, 4.463651, 1.093921, -1.143025, -2.313458, -2.298077, -1.496542, -1.686186, -2.03351, -2.264732, -1.934921, -1.122908, -0.402622, -0.303891, -0.382376, -0.585514, -0.688857, -0.339111, -0.176501, 0.021223, 0.088836, 1.086343, 0.530345, -0.072996, -0.175278, -1.377808, -0.845401, -0.437843, -0.427615, -0.384934, -0.557697, 0.53712, 2.504928, 4.44961, 3.362252, 1.575595, -1.316404, -4.057279, -3.947554, -4.177707, -3.916166, -3.475878, -3.106134, -2.763444, -2.651627, -2.774278, -2.94791, -3.083646, -3.195137, -3.067105, -2.881744, -2.799047, -2.648637, -2.627219, -2.551488, -2.068935, -1.329509, 0.69862, 2.63266, 4.864921, 7.982699, 8.525982, 8.914413, 10.095239, 8.871095, 7.584229, 6.535948, 3.301617, 1.923891, 2.246874, 1.561626, 2.093508, 1.818182, 0.618045, 0.370675, -0.438699, -1.058293, 1.65165, 6.620161, 12.098061, 16.816959, 15.267892, 11.699807, 10.79128, 7.07631, 6.150984, 7.247041, 5.472637, 5.507216, 5.289728, 3.416154, 4.36059, 6.816995, 13.550136, 18.825719, 19.204496, 24.804531, 33.899388, 31.363833, 30.780253, 23.190805, 9.08805, 4.853641, -1.69029, -4.216137, -7.005878, -7.806176, -4.862082], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, 5.9996, 7.5484, 13.3106, 7.0552, 9.4771, 5.9949, 3.8695, -0.7457, 3.1064, 0.6209, 0.5381, 9.5143, 11.8771, 13.5348, 23.0662, 20.1553, 18.976, 19.4618, 18.9729, 18.9565, 14.609, 13.4238, 13.35, -0.494, 0.2652, -3.0375, -1.1852, 1.8762, -2.0313, 4.7742, 0.957, 1.41, 0.1994, -3.5539, -6.2434, -5.7576, -7.7979, -5.0335, -5.4717, -8.7375, -14.6878, -11.5768, -3.8192, -2.608, -2.9449, -8.0469, -2.97, -5.3647, -5.88, -1.716, 0.1161, -0.6187, -3.0756, 2.6905, -4.0815, -5.366, -4.6505, -5.3478, 2.2032, -3.5939, -3.418, -3.9329, -2.3512, 7.2616, 7.0127, 7.5424, -6.1686, -3.4135, -6.6763, -11.9742, -17.6489, -15.4344, -8.5925, -4.1015, -4.1093, -4.3241, -4.3368, -5.1539, -5.8447, -5.2648, -4.9875, 0.1582, -0.6256, -2.8128, -1.4064, -0.6816, -0.0187, 9.0491, 14.0566, 9.227, 9.8688, 13.3023, 17.838, 14.0816, 13.192, 17.0404, 14.283, 9.4146, 9.0347, 4.7794, 7.1841, 7.9076, 0.9252, 2.5005, 2.1671, 0.2922, -0.2928, -4.5784, -5.0166, 9.0163, 12.0348, 12.4495, 11.5695, 1.9843, 4.5104, 8.9443, -4.4423, -3.3906, 1.4121, 2.2118, -2.8151, -3.8957, -1.5216, 3.9333, 3.9635, 8.8257, 8.3943, 7.041, 10.8602, 13.1649, -7.0071, -4.9202, -4.4201, -2.4355, -5.1787, -15.3042, -13.203, -12.8899, -9.6893, -5.0347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.073852, 0.150957, 0.142807, 0.109007, -0.001194, 0.011002, -0.028632, -0.052743, 0.112305, 0.271295, 0.33525, 0.543047, 0.704602, 0.807947, 0.876863, 0.922275, 0.952605, 0.952776, 0.946781, 0.943058, 0.870074, 0.809932, 0.731322, 0.678426, 0.6535, 0.595682, 0.624827, 0.608399, 0.586847, 0.560903, 0.493867, 0.408304, 0.337367, 0.256217, 0.203893, 0.147059, 0.033924, -0.116869, -0.209884, -0.207222, -0.199835, -0.201635, -0.267664, -0.254788, -0.277327, -0.304941, -0.269984, -0.215822, -0.181927, -0.189412, -0.089248, -0.121859, -0.16258, -0.183003, -0.215884, -0.087752, -0.082741, -0.089429, -0.109305, -0.086931, 0.119148, 0.269253, 0.377092, 0.265928, 0.220602, 0.099859, -0.018785, -0.099332, -0.153721, -0.191727, -0.221117, -0.260397, -0.302525, -0.340282, -0.363263, -0.378001, -0.392008, -0.406736, -0.388125, -0.357158, -0.326726, -0.297937, -0.273394, -0.248759, -0.133809, 0.05529, 0.149317, 0.218372, 0.307464, 0.392905, 0.425084, 0.451603, 0.530594, 0.581269, 0.583231, 0.573481, 0.536109, 0.546677, 0.56402, 0.511841, 0.480322, 0.44875, 0.401202, 0.347, 0.260324, 0.183862, 0.318032, 0.452379, 0.565966, 0.665628, 0.679894, 0.706499, 0.788934, 0.756202, 0.727197, 0.766401, 0.777201, 0.716842, 0.63327, 0.578464, 0.610744, 0.638819, 0.727644, 0.771509, 0.785138, 0.809375, 0.84871, 0.841813, 0.841483, 0.832266, 0.826579, 0.792818, 0.656373, 0.468487, 0.302699, 0.198172, 0.124056], "smi": [null, null, null, 0.15, 0.158, 0.1593, 0.1565, 0.1512, 0.1423, 0.1337, 0.1245, 0.1128, 0.0995, 0.085, 0.072, 0.0745, 0.0905, 0.1155, 0.147, 0.1805, 0.215, 0.25, 0.285, 0.314, 0.3365, 0.3525, 0.3625, 0.3755, 0.4015, 0.4375, 0.486, 0.5435, 0.6055, 0.676, 0.7475, 0.813, 0.8735, 0.924, 0.9585, 0.9805, 0.9885, 0.9885, 0.985, 0.982, 0.9745, 0.9695, 0.9665, 0.965, 0.965, 0.965, 0.965, 0.963, 0.9535, 0.9365, 0.9205, 0.8905, 0.841, 0.7775, 0.727, 0.6945, 0.674, 0.6455, 0.6285, 0.6045, 0.576, 0.571, 0.5935, 0.638, 0.655, 0.661, 0.643, 0.627, 0.603, 0.587, 0.597, 0.5825, 0.5475, 0.4945, 0.448, 0.4225, 0.43, 0.4655, 0.4905, 0.5135, 0.5045, 0.493, 0.485, 0.48, 0.48, 0.456, 0.414, 0.354, 0.3075, 0.266, 0.2375, 0.2235, 0.2085, 0.203, 0.1945, 0.179, 0.159, 0.135, 0.114, 0.108, 0.125, 0.146, 0.177, 0.2125, 0.266, 0.336, 0.4155, 0.5, 0.589, 0.669, 0.73, 0.787, 0.8425, 0.89, 0.9145, 0.9225, 0.9205, 0.913, 0.8985, 0.8765, 0.8435, 0.8235, 0.813, 0.8095, 0.82, 0.8275, 0.8405, 0.859, 0.8805, 0.907, 0.9415, 0.9635, 0.9755, 0.978, 0.9765, 0.9835, 0.989, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.991, 0.984, 0.969, 0.9485, 0.919], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.854974, 7.706808, 9.230164, 9.975362, 8.61519, 5.76718, 6.774136, 6.318016, 3.489325, -0.375257, 1.125385, 2.476775, -0.884365, -0.992812, -0.46679, -0.137928, 0.834374, 2.203876, 3.811071, 1.585843, 1.482977, 2.501065, 1.707719, -1.887594, -1.815223, -3.421784, -3.555522, -1.710131, -0.943526, 0.967725, 7.611335, 8.068744, 6.881388, 10.853373, 14.144188, 17.321229, 22.958317, 20.498599, 22.928526, 13.745877, 11.37163, 7.556842, 10.944791, 11.031564, 5.547853, 11.586973, 10.31807, 8.490829, 6.067339, 8.620019, 10.179565, 12.257479, 11.294928, 8.297288, 8.440031, 5.594712, 4.808733, 3.908308, 6.639553, 3.975194, 5.762525, -0.453372, -0.281946, -1.494061, -0.011955, -1.250735, 3.146943, 1.793316, 3.098987, 2.293065, -0.645258, 0.261885, -3.160797, -2.483864, 0.980121, -2.961383, -4.855426, -5.385285, -3.715746, -0.567431, 2.587237, 5.522426, 0.807416, 0.914857, 0.872087, -3.206127, -4.254128, -3.665757, -2.352817, -3.976439, -4.863217, -9.448123, -9.032232, -8.980927, -11.424799, -12.982175, -13.04916, -12.682967, -12.817474, -15.028283, -16.573593, -15.927886, -15.567683, -13.367184, -10.71259, -9.777401, -10.110074, -7.820598, -6.1999, -6.961781, -5.868418, -4.480953, -6.282304, -7.258538, -7.061235, -10.270039, -5.672203, -3.097733, -1.793006, -4.429859, -5.352688, -6.358783, -4.637211, -8.720367, -11.270823, -4.066813, -1.830775, -0.120978, 1.018227, -1.431763, -2.974007, 0.858065, -0.634752, 0.988022, 7.68368, 11.028989, 9.73055, 0.174658, -0.956624, 1.878561, 3.08183, 8.400114, 11.658583, 8.512903, 19.141205, 45.877587, 26.503751, 23.631865, 27.853799, 25.680904, 25.112309, 15.908829, 12.874241, 11.43262, 11.139235, 13.730552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.788801, 14.883209, 15.198197, 15.473815, 15.237573, 15.158824, 14.804461, 14.765088, 14.528848, 14.213859, 14.135111, 14.056365, 13.89887, 14.016992, 14.528848, 14.646968, 14.922583, 15.080077, 15.591935, 15.198197, 15.473815, 15.276946, 15.158824, 14.765088, 15.040704, 14.843835, 14.843835, 15.55256, 15.906923, 16.261284, 18.151217, 18.190592, 18.544952, 19.371798, 20.080523, 21.143608, 20.986115, 21.301102, 22.088575, 20.907366, 21.104235, 20.749872, 21.104235, 21.891705, 21.497971, 23.58477, 23.191032, 23.387901, 23.269781, 22.836672, 22.453743, 22.412466, 22.082264, 22.412466, 22.288639, 21.834612, 20.885283, 21.050383, 22.040989, 22.164814, 22.082264, 21.380583, 21.999714, 21.628235, 21.463135, 21.958439, 22.206089, 22.123539, 21.834612, 22.618843, 21.834612, 21.58696, 21.58696, 21.42186, 22.329914, 21.628235, 21.58696, 21.463135, 21.58696, 22.907768, 23.031595, 23.279245, 21.669512, 21.958439, 21.380583, 20.224876, 18.326216, 18.284939, 18.945345, 19.440647, 19.316822, 19.15172, 19.027893, 18.738968, 18.450041, 18.408766, 18.326216, 18.780245, 18.656416, 18.277008, 18.372952, 18.420923, 18.468893, 19.332375, 20.099915, 19.764116, 20.003971, 20.675566, 21.826874, 21.682962, 21.874846, 23.170067, 23.122097, 22.834269, 23.026154, 22.738327, 23.361952, 23.74572, 23.170067, 23.505865, 23.505865, 23.361952, 23.31398, 22.93021, 22.834269, 25.424711, 26.911816, 27.823269, 28.207037, 27.247614, 28.30298, 30.941395, 28.830662, 29.022549, 31.037334, 31.56502, 30.653568, 30.36574, 31.13328, 33.819664, 34.15546, 38.376923, 39.144459, 39.096489, 45.572594, 56.7019, 48.450867, 50.081886, 50.0, 51.900002, 50.400002, 44.150002, 44.200001, 43.299999, 44.5, 47.400002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.45, 0.0, 0.45, 0.6, 0.6, 0.8, 0.6, 0.6, 0.6, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.65, 0.45, 0.4, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 1.0, 0.75, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.856982, 0.855393, 0.846851, 0.852917], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.41000000000000003, 0.41, 0.41, 0.41, 0.375, 0.36, 0.34500000000000003, 0.335, 0.27999999999999997, 0.27, 0.29500000000000004, 0.32, 0.365, 0.39, 0.45, 0.49000000000000005, 0.55, 0.605, 0.705, 0.76, 0.8, 0.8200000000000001, 0.82, 0.8400000000000001, 0.8800000000000001, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.835, 0.8150000000000001, 0.8150000000000001, 0.795, 0.75, 0.7250000000000001, 0.7000000000000001, 0.675, 0.65, 0.6250000000000001, 0.6450000000000001, 0.605, 0.545, 0.48500000000000004, 0.4700000000000001, 0.43499999999999994, 0.4, 0.41000000000000003, 0.4, 0.38500000000000006, 0.35000000000000003, 0.32999999999999996, 0.35000000000000003, 0.35, 0.33, 0.33, 0.33, 0.32999999999999996, 0.35000000000000003, 0.41, 0.445, 0.48, 0.495, 0.51, 0.51, 0.49000000000000005, 0.47000000000000003, 0.4050000000000001, 0.33999999999999997, 0.24, 0.16499999999999998, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.16999999999999998, 0.175, 0.2, 0.24500000000000002, 0.325, 0.425, 0.525, 0.625, 0.725, 0.76, 0.7950000000000002, 0.8700000000000001, 0.925, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.833745, 0.842366, 0.847657, 0.849892], "avg_distance": [-32.2784134082502, -36.16269360437123, -34.81164186096385, -33.62945657322447, -34.642749669996554, -34.98052118428151, -36.500460829439625, -36.66934015275727, -37.68262467109625, -39.03368070372017, -39.37144792878857, -39.70920657542386, -40.384736736344095, -39.8780858987415, -37.68262467109625, -37.17598241192676, -35.99380999183703, -35.31828412013335, -33.122814314054985, -34.81164186096385, -33.62945657322447, -34.4738703466789, -34.98052118428151, -36.66934015275727, -35.48716344345099, -36.33157721690542, -36.33157721690542, -33.29170221580573, -31.771762570647606, -30.25183150392259, -22.145499597395585, -21.976611695644838, -20.456684918136368, -16.910163368650636, -13.870288367550934, -9.310486588942767, -9.986008171429898, -8.634960717239082, -5.257318491070996, -10.323779685714852, -9.479365912260418, -10.99930555741854, -9.479365912260418, -6.101736553741972, -7.790546943784646, 1.1601858685471347, -0.5286416783617355, 0.3157720950926997, -0.19087016407679402, -2.048568455870201, -3.691033861064187, -3.868079852697606, -5.284387736733193, -3.868079852697606, -4.399200670731636, -6.346620794368155, -10.418498454841496, -9.71034880204026, -5.461425149933499, -4.930312910332567, -5.284387736733193, -8.29404949643777, -5.638462563133804, -7.23181643880281, -7.939966091604046, -5.815499976334125, -4.753275497132262, -5.107350323532873, -6.346620794368155, -2.9828842082629503, -6.346620794368155, -7.408853852003115, -7.408853852003115, -8.117003504804368, -4.222163257531331, -7.23181643880281, -7.408853852003115, -7.939966091604046, -7.408853852003115, -1.7436223158607673, -1.2125014978267377, -0.15027701862487497, -7.054770447169391, -5.815499976334125, -8.29404949643777, -13.25112709056234, -21.39489098994214, -21.571936981575544, -18.739312635071272, -16.614855098234447, -17.145967337835376, -17.854125569069712, -18.385246387103756, -19.624508279505925, -20.863778750341208, -21.04081616354151, -21.39489098994214, -19.447462287872504, -19.97859168433965, -21.60595475805264, -21.194430165149157, -20.988672157913992, -20.78291843989535, -17.079257152795897, -13.787111880166794, -15.227426509246156, -14.198636473070259, -11.318020082561175, -6.379810752050624, -6.997080484539615, -6.174048455598885, -0.6185651033828031, -0.8243188214014289, -2.0588754432456233, -1.235839125088351, -2.470391457715973, 0.20447121477446903, 1.850535272655915, -0.6185651033828031, 0.821745236480017, 0.821745236480017, 0.20447121477446903, -0.0012910816772551599, -1.6473637179918146, -2.0588754432456233, 9.052091261186558, 15.430606642343383, 19.34002593667802, 20.986089994559467, 16.87091698220619, 21.397610298246388, 32.71434358834685, 23.660952667049923, 24.483997563640308, 33.125846735167556, 35.389206260837305, 31.479791255719213, 30.245234633875018, 33.53737990650412, 45.05986262540668, 46.500164386836374, 64.60693336178058, 67.89906147754346, 67.69330775952483, 95.47072452060532, 143.20672803253, 107.81626071453134, 114.81205440661022, 114.4608276200004, 122.61034764799352, 116.17652281939353, 89.36891936689346, 89.58337590529692, 85.72307242970379, 90.87013658180037, 103.30887316219348], "avg_trend_signal": 0.6116163012820512, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8987735849056604, "display_momentum_threshold": 0.8987735849056604, "display_price_threshold": 53.510278430660385, "reversal_price_threshold": 53.583295500000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.536995000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.342)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.699)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.833745", "trend_signal": "0.856982", "avg_distance": "152.393519", "display_price_threshold": "53.583296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.842366", "trend_signal": "0.855393", "avg_distance": "147.254273", "display_price_threshold": "53.583296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.847657", "trend_signal": "0.846851", "avg_distance": "154.106592", "display_price_threshold": "53.583296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.849892", "trend_signal": "0.852917", "avg_distance": "170.666359", "display_price_threshold": "53.583296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3dcf7a69-a935-4e7d-b74d-96cbe6c986de/", "share_image": "https://sharemaestro.com/terminal/3dcf7a69-a935-4e7d-b74d-96cbe6c986de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}