{"ticker": {"uuid": "3dd1f766-dab2-4144-b775-dc3e0bb58929", "symbol": "BYRE", "name": "PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYRE rose 6.10%, moving from 25.71 to 27.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.27"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.71, "low": 27.2, "close": 27.2749, "volume": 9709}, "trend_line": 25.548253, "activity_lines": {"activity_5": 27.26076, "activity_10": 27.002378, "activity_20": 26.473261, "activity_30": 26.068318}, "trend_signal": 1, "fair_value": 23.520468, "relative_strength": -4.967753, "rate_of_change": 0.36152260294073324, "market_dynamics": 0.652368, "expectation": {"probability": 52.0624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.542707, "high": 20.943948, "low": 20.542707, "close": 20.6244, "volume": 247}, "trend_line": 21.200183, "activity_lines": {"activity_5": 20.555493, "activity_10": 20.722925, "activity_20": 20.887778, "activity_30": 21.074759}, "trend_signal": 0, "fair_value": 21.606435, "relative_strength": -11.94713, "rate_of_change": -0.08731445031296625, "market_dynamics": -0.340277, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.657927, "high": 21.027121, "low": 20.657927, "close": 20.9621, "volume": 368}, "trend_line": 21.201097, "activity_lines": {"activity_5": 20.68342, "activity_10": 20.7481, "activity_20": 20.86311, "activity_30": 21.059399}, "trend_signal": 0, "fair_value": 21.594929, "relative_strength": -12.439298, "rate_of_change": 0.004311283539399804, "market_dynamics": -0.167837, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.729386, "high": 20.729386, "low": 20.0613, "close": 20.0613, "volume": 265}, "trend_line": 21.160897, "activity_lines": {"activity_5": 20.511527, "activity_10": 20.610265, "activity_20": 20.760142, "activity_30": 20.985864}, "trend_signal": 0, "fair_value": 21.568023, "relative_strength": -14.619432, "rate_of_change": -0.18961282993989526, "market_dynamics": -0.265309, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.441774, "high": 21.0177, "low": 20.441774, "close": 21.0177, "volume": 731}, "trend_line": 21.1441, "activity_lines": {"activity_5": 20.681233, "activity_10": 20.65832, "activity_20": 20.762646, "activity_30": 20.976625}, "trend_signal": 0, "fair_value": 21.558534, "relative_strength": -12.185977, "rate_of_change": -0.07937754245482526, "market_dynamics": -0.144488, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.275208, "high": 21.293015, "low": 21.0606, "close": 21.0606, "volume": 873}, "trend_line": 21.143753, "activity_lines": {"activity_5": 20.807087, "activity_10": 20.716476, "activity_20": 20.776777, "activity_30": 20.971238}, "trend_signal": 0, "fair_value": 21.550095, "relative_strength": -10.720713, "rate_of_change": -0.001641119744994724, "market_dynamics": 0.081672, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.082152, "high": 21.637971, "low": 21.082152, "close": 21.5192, "volume": 2995}, "trend_line": 21.173287, "activity_lines": {"activity_5": 21.06508, "activity_10": 20.862056, "activity_20": 20.84102, "activity_30": 20.99546}, "trend_signal": 0, "fair_value": 21.54958, "relative_strength": -10.602683, "rate_of_change": 0.13968191928839774, "market_dynamics": 0.258907, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.316592, "high": 21.740494, "low": 21.101797, "close": 21.7005, "volume": 570}, "trend_line": 21.211053, "activity_lines": {"activity_5": 21.323853, "activity_10": 21.034647, "activity_20": 20.922808, "activity_30": 21.029474}, "trend_signal": 0, "fair_value": 21.552054, "relative_strength": -10.074031, "rate_of_change": 0.17836625933423234, "market_dynamics": 0.731192, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.833886, "high": 21.833886, "low": 21.309765, "close": 21.3437, "volume": 1726}, "trend_line": 21.23707, "activity_lines": {"activity_5": 21.414467, "activity_10": 21.129062, "activity_20": 20.971253, "activity_30": 21.038032}, "trend_signal": 0, "fair_value": 21.548694, "relative_strength": -12.070896, "rate_of_change": 0.12265774829754805, "market_dynamics": 0.827371, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.385452, "high": 21.385452, "low": 20.6649, "close": 20.6649, "volume": 945}, "trend_line": 21.226423, "activity_lines": {"activity_5": 21.19332, "activity_10": 21.08296, "activity_20": 20.950133, "activity_30": 21.001118}, "trend_signal": 0, "fair_value": 21.534665, "relative_strength": -12.555382, "rate_of_change": -0.05013403449721991, "market_dynamics": 0.752914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.926803, "high": 20.926803, "low": 20.612442, "close": 20.6846, "volume": 443}, "trend_line": 21.182467, "activity_lines": {"activity_5": 21.00226, "activity_10": 21.030995, "activity_20": 20.930392, "activity_30": 20.966162}, "trend_signal": 0, "fair_value": 21.521383, "relative_strength": -11.839443, "rate_of_change": -0.207081522873644, "market_dynamics": 0.498969, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.580012, "high": 20.580012, "low": 20.033423, "close": 20.0475, "volume": 642}, "trend_line": 21.11615, "activity_lines": {"activity_5": 20.6239, "activity_10": 20.864376, "activity_20": 20.84725, "activity_30": 20.892938}, "trend_signal": 0, "fair_value": 21.498708, "relative_strength": -12.358377, "rate_of_change": -0.31307495958803083, "market_dynamics": 0.103, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.908634, "high": 20.331139, "low": 19.908634, "close": 20.3014, "volume": 146}, "trend_line": 21.041683, "activity_lines": {"activity_5": 20.428287, "activity_10": 20.754411, "activity_20": 20.793581, "activity_30": 20.840373}, "trend_signal": 0, "fair_value": 21.480567, "relative_strength": -11.534232, "rate_of_change": -0.3526542480518563, "market_dynamics": -0.171454, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.426036, "high": 20.735084, "low": 20.388093, "close": 20.5862, "volume": 1432}, "trend_line": 20.958487, "activity_lines": {"activity_5": 20.42088, "activity_10": 20.70824, "activity_20": 20.770385, "activity_30": 20.810987}, "trend_signal": 0, "fair_value": 21.467218, "relative_strength": -12.108411, "rate_of_change": -0.3953866237790836, "market_dynamics": -0.175156, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.379385, "high": 20.519225, "low": 20.326432, "close": 20.4012, "volume": 519}, "trend_line": 20.88514, "activity_lines": {"activity_5": 20.402307, "activity_10": 20.618889, "activity_20": 20.730212, "activity_30": 20.775033}, "trend_signal": 0, "fair_value": 21.451541, "relative_strength": -11.358146, "rate_of_change": -0.3499632392357417, "market_dynamics": -0.311041, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.379387, "high": 20.73803, "low": 20.324756, "close": 20.6944, "volume": 632}, "trend_line": 20.827883, "activity_lines": {"activity_5": 20.499047, "activity_10": 20.594056, "activity_20": 20.721501, "activity_30": 20.762728}, "trend_signal": 0, "fair_value": 21.440568, "relative_strength": -9.566367, "rate_of_change": -0.27415186108400463, "market_dynamics": -0.234728, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.505202, "high": 20.55918, "low": 19.8253, "close": 19.8253, "volume": 392}, "trend_line": 20.76948, "activity_lines": {"activity_5": 20.305433, "activity_10": 20.417864, "activity_20": 20.632822, "activity_30": 20.698045}, "trend_signal": 0, "fair_value": 21.417493, "relative_strength": -10.367901, "rate_of_change": -0.2804077591563119, "market_dynamics": -0.405948, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.844741, "high": 19.844741, "low": 19.298524, "close": 19.6058, "volume": 247}, "trend_line": 20.695183, "activity_lines": {"activity_5": 20.053467, "activity_10": 20.23256, "activity_20": 20.529745, "activity_30": 20.622969}, "trend_signal": 0, "fair_value": 21.391976, "relative_strength": -10.372489, "rate_of_change": -0.35772200363225937, "market_dynamics": -0.678202, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.296717, "high": 19.3153, "low": 18.896704, "close": 19.3153, "volume": 132225}, "trend_line": 20.661993, "activity_lines": {"activity_5": 19.75104, "activity_10": 20.032524, "activity_20": 20.405491, "activity_30": 20.533944}, "trend_signal": 0, "fair_value": 21.363133, "relative_strength": -11.826113, "rate_of_change": -0.1603754844786884, "market_dynamics": -0.719718, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.538425, "high": 19.90099, "low": 19.538425, "close": 19.6106, "volume": 2031}, "trend_line": 20.630327, "activity_lines": {"activity_5": 19.631773, "activity_10": 19.923058, "activity_20": 20.314543, "activity_30": 20.466112}, "trend_signal": 0, "fair_value": 21.339126, "relative_strength": -10.619254, "rate_of_change": -0.15325723902818936, "market_dynamics": -0.94998, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.841125, "high": 19.91621, "low": 18.8211, "close": 18.8211, "volume": 3970}, "trend_line": 20.587287, "activity_lines": {"activity_5": 19.302047, "activity_10": 19.689216, "activity_20": 20.15095, "activity_30": 20.349388}, "trend_signal": 0, "fair_value": 21.305099, "relative_strength": -11.88344, "rate_of_change": -0.2086249044913408, "market_dynamics": -0.971204, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.752415, "high": 18.921356, "low": 18.516555, "close": 18.5953, "volume": 2736}, "trend_line": 20.501837, "activity_lines": {"activity_5": 19.02194, "activity_10": 19.448202, "activity_20": 19.975037, "activity_30": 20.220872}, "trend_signal": 0, "fair_value": 21.268968, "relative_strength": -10.4428, "rate_of_change": -0.4150619748974286, "market_dynamics": -0.998131, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.696048, "high": 20.0853, "low": 18.683096, "close": 20.0853, "volume": 3640}, "trend_line": 20.471193, "activity_lines": {"activity_5": 19.3205, "activity_10": 19.5045, "activity_20": 19.950691, "activity_30": 20.193999}, "trend_signal": 0, "fair_value": 21.253393, "relative_strength": -8.359378, "rate_of_change": -0.1494695329008751, "market_dynamics": -0.924041, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.832692, "high": 19.884218, "low": 19.545399, "close": 19.7516, "volume": 2493}, "trend_line": 20.438873, "activity_lines": {"activity_5": 19.47586, "activity_10": 19.504055, "activity_20": 19.898739, "activity_30": 20.147574}, "trend_signal": 0, "fair_value": 21.23389, "relative_strength": -10.780833, "rate_of_change": -0.1578803931944688, "market_dynamics": -0.739097, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.644003, "high": 20.873513, "low": 19.634617, "close": 20.6904, "volume": 2338}, "trend_line": 20.423743, "activity_lines": {"activity_5": 19.915067, "activity_10": 19.689475, "activity_20": 19.937671, "activity_30": 20.163801}, "trend_signal": 0, "fair_value": 21.226922, "relative_strength": -8.377105, "rate_of_change": -0.07402560796771523, "market_dynamics": -0.346949, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.676488, "high": 21.01437, "low": 20.648331, "close": 20.8642, "volume": 254710}, "trend_line": 20.409787, "activity_lines": {"activity_5": 20.34022, "activity_10": 19.901236, "activity_20": 19.994715, "activity_30": 20.192218}, "trend_signal": 0, "fair_value": 21.22233, "relative_strength": -8.24526, "rate_of_change": -0.06833223469371065, "market_dynamics": 0.241653, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.995551, "high": 21.8258, "low": 20.920185, "close": 21.8258, "volume": 5783}, "trend_line": 20.43092, "activity_lines": {"activity_5": 20.9497, "activity_10": 20.284747, "activity_20": 20.144274, "activity_30": 20.283574}, "trend_signal": 0, "fair_value": 21.229874, "relative_strength": -4.583424, "rate_of_change": 0.10354346177154596, "market_dynamics": 0.624384, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.821468, "high": 21.905938, "low": 21.477299, "close": 21.5949, "volume": 4913}, "trend_line": 20.45179, "activity_lines": {"activity_5": 21.266847, "activity_10": 20.589904, "activity_20": 20.270383, "activity_30": 20.358669}, "trend_signal": 0, "fair_value": 21.23438, "relative_strength": -5.544916, "rate_of_change": 0.1021490955864866, "market_dynamics": 0.961587, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.558715, "high": 22.797613, "low": 21.558715, "close": 22.5091, "volume": 2613}, "trend_line": 20.521983, "activity_lines": {"activity_5": 21.788087, "activity_10": 21.025113, "activity_20": 20.484062, "activity_30": 20.491399}, "trend_signal": 0, "fair_value": 21.249926, "relative_strength": -3.603025, "rate_of_change": 0.3432120122492932, "market_dynamics": 1.141685, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.525447, "high": 22.766, "low": 22.32835, "close": 22.6606, "volume": 3465}, "trend_line": 20.605823, "activity_lines": {"activity_5": 22.175993, "activity_10": 21.429798, "activity_20": 20.70662, "activity_30": 20.629374}, "trend_signal": 1, "fair_value": 21.266922, "relative_strength": -3.589898, "rate_of_change": 0.40853751803615734, "market_dynamics": 1.106644, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.841147, "high": 23.039683, "low": 22.79, "close": 22.79, "volume": 3159}, "trend_line": 20.673833, "activity_lines": {"activity_5": 22.475687, "activity_10": 21.802556, "activity_20": 20.931998, "activity_30": 20.770289}, "trend_signal": 1, "fair_value": 21.285054, "relative_strength": -3.128533, "rate_of_change": 0.3300523352064, "market_dynamics": 1.105461, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.030226, "high": 23.030226, "low": 22.311713, "close": 22.3968, "volume": 1449}, "trend_line": 20.732913, "activity_lines": {"activity_5": 22.515927, "activity_10": 22.031662, "activity_20": 21.109902, "activity_30": 20.881448}, "trend_signal": 1, "fair_value": 21.298133, "relative_strength": -3.031294, "rate_of_change": 0.28577187404000787, "market_dynamics": 1.09454, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.481876, "high": 22.718228, "low": 22.273885, "close": 22.4676, "volume": 2617}, "trend_line": 20.783097, "activity_lines": {"activity_5": 22.5417, "activity_10": 22.204522, "activity_20": 21.283363, "activity_30": 20.993363}, "trend_signal": 1, "fair_value": 21.311731, "relative_strength": -4.179131, "rate_of_change": 0.24204992323076627, "market_dynamics": 1.036374, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.351196, "high": 22.351196, "low": 21.820064, "close": 22.0238, "volume": 1914}, "trend_line": 20.848513, "activity_lines": {"activity_5": 22.36136, "activity_10": 22.253376, "activity_20": 21.404241, "activity_30": 21.073408}, "trend_signal": 1, "fair_value": 21.319916, "relative_strength": -6.795424, "rate_of_change": 0.314755784472348, "market_dynamics": 0.931366, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.15098, "high": 22.226613, "low": 21.627979, "close": 21.8008, "volume": 2555}, "trend_line": 20.874617, "activity_lines": {"activity_5": 22.13904, "activity_10": 22.220373, "activity_20": 21.497036, "activity_30": 21.134846}, "trend_signal": 1, "fair_value": 21.325381, "relative_strength": -8.261402, "rate_of_change": 0.12520797046772653, "market_dynamics": 0.809351, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.829498, "high": 21.978873, "low": 21.60364, "close": 21.7117, "volume": 4392}, "trend_line": 20.89632, "activity_lines": {"activity_5": 21.94434, "activity_10": 22.15098, "activity_20": 21.57468, "activity_30": 21.188852}, "trend_signal": 1, "fair_value": 21.329721, "relative_strength": -9.457746, "rate_of_change": 0.10396837460538172, "market_dynamics": 0.741294, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.564841, "high": 21.6331, "low": 21.259851, "close": 21.6331, "volume": 2320}, "trend_line": 20.900117, "activity_lines": {"activity_5": 21.795327, "activity_10": 22.051887, "activity_20": 21.639995, "activity_30": 21.236386}, "trend_signal": 1, "fair_value": 21.333092, "relative_strength": -10.554825, "rate_of_change": 0.018170663542682496, "market_dynamics": 0.549377, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.630957, "high": 21.716044, "low": 21.097936, "close": 21.4986, "volume": 6054}, "trend_line": 20.893387, "activity_lines": {"activity_5": 21.652393, "activity_10": 21.931844, "activity_20": 21.683891, "activity_30": 21.274998}, "trend_signal": 1, "fair_value": 21.334911, "relative_strength": -10.351672, "rate_of_change": -0.03220077667508279, "market_dynamics": 0.396084, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.57424, "high": 21.782231, "low": 21.443869, "close": 21.736, "volume": 3322}, "trend_line": 20.906463, "activity_lines": {"activity_5": 21.653193, "activity_10": 21.856715, "activity_20": 21.741383, "activity_30": 21.32936}, "trend_signal": 1, "fair_value": 21.339271, "relative_strength": -10.402663, "rate_of_change": 0.06258439572290547, "market_dynamics": 0.181321, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.744467, "high": 22.1457, "low": 21.441936, "close": 22.1457, "volume": 3958}, "trend_line": 20.955823, "activity_lines": {"activity_5": 21.809747, "activity_10": 21.870133, "activity_20": 21.826368, "activity_30": 21.409311}, "trend_signal": 1, "fair_value": 21.347942, "relative_strength": -9.177283, "rate_of_change": 0.23609923878563333, "market_dynamics": 0.010153, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.086165, "high": 22.472364, "low": 22.009114, "close": 22.4423, "volume": 5384}, "trend_line": 21.014413, "activity_lines": {"activity_5": 22.042173, "activity_10": 21.94684, "activity_20": 21.927528, "activity_30": 21.505212}, "trend_signal": 1, "fair_value": 21.359584, "relative_strength": -7.398807, "rate_of_change": 0.27958816029321476, "market_dynamics": -0.050655, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.12264, "high": 22.396809, "low": 21.772838, "close": 21.8393, "volume": 5987}, "trend_line": 21.07414, "activity_lines": {"activity_5": 22.024893, "activity_10": 21.920233, "activity_20": 21.954015, "activity_30": 21.558431}, "trend_signal": 1, "fair_value": 21.364634, "relative_strength": -9.444436, "rate_of_change": 0.2842192165919588, "market_dynamics": -0.152003, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.832372, "high": 22.039606, "low": 21.771677, "close": 21.7834, "volume": 3739}, "trend_line": 21.12354, "activity_lines": {"activity_5": 21.975233, "activity_10": 21.893598, "activity_20": 21.959731, "activity_30": 21.604189}, "trend_signal": 1, "fair_value": 21.368996, "relative_strength": -11.296117, "rate_of_change": 0.23441051449785644, "market_dynamics": -0.230187, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.80116, "high": 22.3027, "low": 21.641858, "close": 22.3027, "volume": 2152}, "trend_line": 21.180757, "activity_lines": {"activity_5": 22.079687, "activity_10": 21.973822, "activity_20": 22.006819, "activity_30": 21.680264}, "trend_signal": 1, "fair_value": 21.378622, "relative_strength": -9.141059, "rate_of_change": 0.2708684245159732, "market_dynamics": -0.304921, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.353958, "high": 22.353958, "low": 21.536594, "close": 21.7071, "volume": 7083}, "trend_line": 21.224287, "activity_lines": {"activity_5": 21.947827, "activity_10": 21.940684, "activity_20": 21.985034, "activity_30": 21.714222}, "trend_signal": 1, "fair_value": 21.381973, "relative_strength": -10.401141, "rate_of_change": 0.20551673389199696, "market_dynamics": -0.408199, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.840661, "high": 22.141374, "low": 21.0233, "close": 21.0463, "volume": 3797}, "trend_line": 21.236017, "activity_lines": {"activity_5": 21.62494, "activity_10": 21.789104, "activity_20": 21.895474, "activity_30": 21.702739}, "trend_signal": 1, "fair_value": 21.378583, "relative_strength": -11.483752, "rate_of_change": 0.055266874218201145, "market_dynamics": -0.540285, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.928242, "high": 20.928242, "low": 20.363788, "close": 20.515, "volume": 5602}, "trend_line": 21.259007, "activity_lines": {"activity_5": 21.21802, "activity_10": 21.553022, "activity_20": 21.754448, "activity_30": 21.656222}, "trend_signal": 0, "fair_value": 21.369947, "relative_strength": -10.59227, "rate_of_change": 0.10825947257435359, "market_dynamics": -0.643495, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.472041, "high": 20.890225, "low": 20.472041, "close": 20.8332, "volume": 4715}, "trend_line": 21.29992, "activity_lines": {"activity_5": 21.005453, "activity_10": 21.395124, "activity_20": 21.649968, "activity_30": 21.62875}, "trend_signal": 0, "fair_value": 21.364633, "relative_strength": -11.142774, "rate_of_change": 0.19245019299349095, "market_dynamics": -0.80561, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.042378, "high": 21.213454, "low": 20.538653, "close": 21.1148, "volume": 11224}, "trend_line": 21.359903, "activity_lines": {"activity_5": 20.9501, "activity_10": 21.300524, "activity_20": 21.575934, "activity_30": 21.616807}, "trend_signal": 0, "fair_value": 21.362183, "relative_strength": -10.070172, "rate_of_change": 0.2816113863338407, "market_dynamics": -0.854737, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.241914, "high": 21.536545, "low": 21.042326, "close": 21.5144, "volume": 4097}, "trend_line": 21.423363, "activity_lines": {"activity_5": 21.10714, "activity_10": 21.289873, "activity_20": 21.546597, "activity_30": 21.626775}, "trend_signal": 0, "fair_value": 21.363661, "relative_strength": -9.65562, "rate_of_change": 0.2970987274614458, "market_dynamics": -0.760236, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.463815, "high": 22.1638, "low": 21.463815, "close": 22.1638, "volume": 4048}, "trend_line": 21.534787, "activity_lines": {"activity_5": 21.493493, "activity_10": 21.408773, "activity_20": 21.584565, "activity_30": 21.674545}, "trend_signal": 0, "fair_value": 21.371355, "relative_strength": -8.149048, "rate_of_change": 0.5201050834082543, "market_dynamics": -0.509774, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.173768, "high": 22.182892, "low": 21.46, "close": 21.46, "volume": 8503}, "trend_line": 21.630277, "activity_lines": {"activity_5": 21.570747, "activity_10": 21.404773, "activity_20": 21.558487, "activity_30": 21.66972}, "trend_signal": 0, "fair_value": 21.372199, "relative_strength": -10.757967, "rate_of_change": 0.44342207796157007, "market_dynamics": -0.320975, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.450987, "high": 21.9223, "low": 21.203877, "close": 21.9223, "volume": 3715}, "trend_line": 21.69151, "activity_lines": {"activity_5": 21.7391, "activity_10": 21.491724, "activity_20": 21.580899, "activity_30": 21.68856}, "trend_signal": 0, "fair_value": 21.377389, "relative_strength": -8.181152, "rate_of_change": 0.2830893011679944, "market_dynamics": -0.195403, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.897678, "high": 22.097267, "low": 21.6979, "close": 21.6979, "volume": 8016}, "trend_line": 21.756387, "activity_lines": {"activity_5": 21.760047, "activity_10": 21.535349, "activity_20": 21.584535, "activity_30": 21.688972}, "trend_signal": 0, "fair_value": 21.380384, "relative_strength": -9.943405, "rate_of_change": 0.29908936722247176, "market_dynamics": -0.035988, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.821731, "high": 22.192396, "low": 21.584125, "close": 21.899, "volume": 5132}, "trend_line": 21.796673, "activity_lines": {"activity_5": 21.809153, "activity_10": 21.626535, "activity_20": 21.608876, "activity_30": 21.698173}, "trend_signal": 0, "fair_value": 21.385186, "relative_strength": -10.27639, "rate_of_change": 0.18516861278482621, "market_dynamics": -0.043732, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.726644, "high": 21.983258, "low": 21.726644, "close": 21.9537, "volume": 4186}, "trend_line": 21.83299, "activity_lines": {"activity_5": 21.850853, "activity_10": 21.724176, "activity_20": 21.637959, "activity_30": 21.708304}, "trend_signal": 0, "fair_value": 21.390402, "relative_strength": -10.373019, "rate_of_change": 0.16661717134537174, "market_dynamics": 0.051835, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.163712, "high": 22.2272, "low": 21.724713, "close": 22.2272, "volume": 6067}, "trend_line": 21.84637, "activity_lines": {"activity_5": 21.997727, "activity_10": 21.855047, "activity_20": 21.691937, "activity_30": 21.733737}, "trend_signal": 0, "fair_value": 21.398009, "relative_strength": -8.926268, "rate_of_change": 0.06128340644136008, "market_dynamics": 0.244893, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.953936, "high": 22.317444, "low": 21.953936, "close": 22.314, "volume": 11189}, "trend_line": 21.87034, "activity_lines": {"activity_5": 22.122387, "activity_10": 21.970569, "activity_20": 21.751353, "activity_30": 21.763906}, "trend_signal": 0, "fair_value": 21.406261, "relative_strength": -9.961376, "rate_of_change": 0.10972074536867449, "market_dynamics": 0.45286, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.374892, "high": 23.331492, "low": 22.32467, "close": 23.2674, "volume": 6955}, "trend_line": 21.895617, "activity_lines": {"activity_5": 22.538733, "activity_10": 22.232513, "activity_20": 21.897686, "activity_30": 21.854039}, "trend_signal": 0, "fair_value": 21.422879, "relative_strength": -6.729454, "rate_of_change": 0.11557662112250042, "market_dynamics": 0.738434, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.389296, "high": 23.761988, "low": 23.389296, "close": 23.4884, "volume": 3742}, "trend_line": 21.92321, "activity_lines": {"activity_5": 22.924113, "activity_10": 22.4955, "activity_20": 22.057774, "activity_30": 21.9568}, "trend_signal": 1, "fair_value": 21.441158, "relative_strength": -3.712485, "rate_of_change": 0.12602065518409247, "market_dynamics": 0.967623, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.551452, "high": 23.733205, "low": 23.181918, "close": 23.5041, "volume": 2361}, "trend_line": 21.947013, "activity_lines": {"activity_5": 23.208767, "activity_10": 22.725451, "activity_20": 22.212963, "activity_30": 22.058792}, "trend_signal": 1, "fair_value": 21.459254, "relative_strength": -2.666065, "rate_of_change": 0.10857442865345611, "market_dynamics": 1.096657, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.627941, "high": 24.192431, "low": 23.627941, "close": 24.1909, "volume": 2830}, "trend_line": 22.006817, "activity_lines": {"activity_5": 23.618993, "activity_10": 23.055905, "activity_20": 22.428506, "activity_30": 22.203559}, "trend_signal": 1, "fair_value": 21.483007, "relative_strength": 2.414289, "rate_of_change": 0.2724926622133194, "market_dynamics": 1.147506, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.886304, "high": 24.115888, "low": 23.489028, "close": 24.1024, "volume": 3826}, "trend_line": 22.06131, "activity_lines": {"activity_5": 23.868807, "activity_10": 23.320616, "activity_20": 22.624422, "activity_30": 22.338758}, "trend_signal": 1, "fair_value": 21.505588, "relative_strength": 2.104178, "rate_of_change": 0.24761872650641498, "market_dynamics": 1.155027, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.924477, "high": 24.221118, "low": 23.924477, "close": 24.1025, "volume": 10463}, "trend_line": 22.1306, "activity_lines": {"activity_5": 23.999427, "activity_10": 23.545707, "activity_20": 22.809305, "activity_30": 22.470448}, "trend_signal": 1, "fair_value": 21.527784, "relative_strength": -1.6906, "rate_of_change": 0.3140792636520782, "market_dynamics": 1.295493, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.243917, "high": 24.9298, "low": 24.240282, "close": 24.9298, "volume": 4752}, "trend_line": 22.2349, "activity_lines": {"activity_5": 24.35014, "activity_10": 23.877496, "activity_20": 23.064408, "activity_30": 22.651042}, "trend_signal": 1, "fair_value": 21.556614, "relative_strength": 0.375858, "rate_of_change": 0.47129314162290453, "market_dynamics": 1.33094, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.920526, "high": 25.0754, "low": 24.73772, "close": 25.0754, "volume": 3479}, "trend_line": 22.347023, "activity_lines": {"activity_5": 24.653293, "activity_10": 24.180653, "activity_20": 23.318031, "activity_30": 22.8343}, "trend_signal": 1, "fair_value": 21.586184, "relative_strength": 0.762667, "rate_of_change": 0.5042658163517731, "market_dynamics": 1.336132, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.119202, "high": 25.209887, "low": 25.084094, "close": 25.1523, "volume": 4024}, "trend_line": 22.46433, "activity_lines": {"activity_5": 24.877327, "activity_10": 24.441033, "activity_20": 23.559792, "activity_30": 23.015285}, "trend_signal": 1, "fair_value": 21.615902, "relative_strength": 5.428458, "rate_of_change": 0.524933455342129, "market_dynamics": 1.340732, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.349995, "high": 25.9957, "low": 25.349995, "close": 25.9957, "volume": 4562}, "trend_line": 22.614233, "activity_lines": {"activity_5": 25.3184, "activity_10": 24.801575, "activity_20": 23.859795, "activity_30": 23.243115}, "trend_signal": 1, "fair_value": 21.652098, "relative_strength": 4.807571, "rate_of_change": 0.6672934380860607, "market_dynamics": 1.250752, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.153479, "high": 26.153479, "low": 25.64648, "close": 25.7276, "volume": 8443}, "trend_line": 22.747287, "activity_lines": {"activity_5": 25.543887, "activity_10": 25.046431, "activity_20": 24.10968, "activity_30": 23.443978}, "trend_signal": 1, "fair_value": 21.685504, "relative_strength": 2.336146, "rate_of_change": 0.588363974139655, "market_dynamics": 1.326787, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.990876, "high": 26.115235, "low": 25.550839, "close": 25.6509, "volume": 10979}, "trend_line": 22.864127, "activity_lines": {"activity_5": 25.635467, "activity_10": 25.232611, "activity_20": 24.330296, "activity_30": 23.631308}, "trend_signal": 1, "fair_value": 21.717743, "relative_strength": 1.526758, "rate_of_change": 0.5136436710012927, "market_dynamics": 1.435544, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.834012, "high": 25.864755, "low": 25.1811, "close": 25.1811, "volume": 2560}, "trend_line": 22.95542, "activity_lines": {"activity_5": 25.522373, "activity_10": 25.294055, "activity_20": 24.48647, "activity_30": 23.78079}, "trend_signal": 1, "fair_value": 21.745673, "relative_strength": -0.524873, "rate_of_change": 0.3992848710121331, "market_dynamics": 1.310571, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.026949, "high": 25.026949, "low": 24.613836, "close": 24.9303, "volume": 5964}, "trend_line": 23.058453, "activity_lines": {"activity_5": 25.318633, "activity_10": 25.279407, "activity_20": 24.604391, "activity_30": 23.908202}, "trend_signal": 1, "fair_value": 21.77115, "relative_strength": -2.507715, "rate_of_change": 0.4488395333215421, "market_dynamics": 1.117396, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.073549, "high": 25.680249, "low": 25.073549, "close": 25.4784, "volume": 4161}, "trend_line": 23.18162, "activity_lines": {"activity_5": 25.312393, "activity_10": 25.350971, "activity_20": 24.757987, "activity_30": 24.064327}, "trend_signal": 1, "fair_value": 21.800573, "relative_strength": -1.144614, "rate_of_change": 0.5341511852508002, "market_dynamics": 0.823486, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.257598, "high": 25.430529, "low": 25.024717, "close": 25.1866, "volume": 3117}, "trend_line": 23.27775, "activity_lines": {"activity_5": 25.243373, "activity_10": 25.344462, "activity_20": 24.866859, "activity_30": 24.193681}, "trend_signal": 1, "fair_value": 21.827235, "relative_strength": -1.236903, "rate_of_change": 0.4146819764969069, "market_dynamics": 0.363268, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.430921, "high": 25.449655, "low": 24.6143, "close": 24.6143, "volume": 2635}, "trend_line": 23.374657, "activity_lines": {"activity_5": 25.019653, "activity_10": 25.214187, "activity_20": 24.904612, "activity_30": 24.27991}, "trend_signal": 1, "fair_value": 21.849009, "relative_strength": -1.969271, "rate_of_change": 0.41630741802793686, "market_dynamics": 0.001734, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.681114, "high": 25.0484, "low": 24.354466, "close": 25.0484, "volume": 2913}, "trend_line": 23.50806, "activity_lines": {"activity_5": 25.00974, "activity_10": 25.168576, "activity_20": 24.970779, "activity_30": 24.387893}, "trend_signal": 1, "fair_value": 21.87381, "relative_strength": -4.619572, "rate_of_change": 0.5707163959667997, "market_dynamics": -0.287236, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.055858, "high": 25.055858, "low": 24.481053, "close": 24.5851, "volume": 6466}, "trend_line": 23.64373, "activity_lines": {"activity_5": 24.85424, "activity_10": 25.03922, "activity_20": 24.978085, "activity_30": 24.45738}, "trend_signal": 1, "fair_value": 21.894666, "relative_strength": -4.204689, "rate_of_change": 0.5771212086407856, "market_dynamics": -0.524339, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.700371, "high": 25.1327, "low": 24.691725, "close": 25.1327, "volume": 4649}, "trend_line": 23.787047, "activity_lines": {"activity_5": 24.904287, "activity_10": 25.01974, "activity_20": 25.026316, "activity_30": 24.553442}, "trend_signal": 1, "fair_value": 21.919384, "relative_strength": -3.496248, "rate_of_change": 0.6061522441679028, "market_dynamics": -0.597211, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.430501, "high": 25.737934, "low": 25.36325, "close": 25.5871, "volume": 6096}, "trend_line": 23.936123, "activity_lines": {"activity_5": 25.128847, "activity_10": 25.098569, "activity_20": 25.1044, "activity_30": 24.669575}, "trend_signal": 1, "fair_value": 21.94717, "relative_strength": -2.654495, "rate_of_change": 0.6267108313192357, "market_dynamics": -0.476609, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.288109, "high": 25.288109, "low": 24.792758, "close": 24.9067, "volume": 5860}, "trend_line": 24.0492, "activity_lines": {"activity_5": 25.099907, "activity_10": 25.056244, "activity_20": 25.106638, "activity_30": 24.732192}, "trend_signal": 1, "fair_value": 21.969422, "relative_strength": -5.789664, "rate_of_change": 0.4724115095832376, "market_dynamics": -0.458607, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.950219, "high": 25.017374, "low": 24.421723, "close": 24.5079, "volume": 7445}, "trend_line": 24.127337, "activity_lines": {"activity_5": 24.91854, "activity_10": 24.95494, "activity_20": 25.064141, "activity_30": 24.761786}, "trend_signal": 1, "fair_value": 21.988366, "relative_strength": -6.420945, "rate_of_change": 0.3249047785373388, "market_dynamics": -0.462523, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.557512, "high": 24.585085, "low": 23.172812, "close": 23.4838, "volume": 13288}, "trend_line": 24.194797, "activity_lines": {"activity_5": 24.43184, "activity_10": 24.679676, "activity_20": 24.919331, "activity_30": 24.720268}, "trend_signal": 1, "fair_value": 21.999443, "relative_strength": -8.299989, "rate_of_change": 0.27959985803655213, "market_dynamics": -0.507363, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.546239, "high": 23.948644, "low": 23.546239, "close": 23.6165, "volume": 2807}, "trend_line": 24.25127, "activity_lines": {"activity_5": 24.062793, "activity_10": 24.45484, "activity_20": 24.790527, "activity_30": 24.682958}, "trend_signal": 0, "fair_value": 22.011333, "relative_strength": -8.017838, "rate_of_change": 0.23340968721498445, "market_dynamics": -0.753086, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.284911, "high": 23.768804, "low": 23.284911, "close": 23.7569, "volume": 11503}, "trend_line": 24.319903, "activity_lines": {"activity_5": 23.841627, "activity_10": 24.289384, "activity_20": 24.677407, "activity_30": 24.651063}, "trend_signal": 0, "fair_value": 22.024074, "relative_strength": -6.645511, "rate_of_change": 0.2830078589698535, "market_dynamics": -0.802093, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.662431, "high": 23.662431, "low": 22.8882, "close": 22.8882, "volume": 5956}, "trend_line": 24.352877, "activity_lines": {"activity_5": 23.452907, "activity_10": 23.991976, "activity_20": 24.4832, "activity_30": 24.558695}, "trend_signal": 0, "fair_value": 22.030336, "relative_strength": -7.941371, "rate_of_change": 0.13558442235562942, "market_dynamics": -0.924913, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.801017, "high": 23.759317, "low": 22.801017, "close": 23.6607, "volume": 4066}, "trend_line": 24.409777, "activity_lines": {"activity_5": 23.456253, "activity_10": 23.866407, "activity_20": 24.372286, "activity_30": 24.514039}, "trend_signal": 0, "fair_value": 22.042065, "relative_strength": -7.279377, "rate_of_change": 0.2336479587196159, "market_dynamics": -1.042721, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.923656, "high": 24.059533, "low": 23.420988, "close": 23.8953, "volume": 9069}, "trend_line": 24.46538, "activity_lines": {"activity_5": 23.59428, "activity_10": 23.808724, "activity_20": 24.290452, "activity_30": 24.480847}, "trend_signal": 0, "fair_value": 22.055303, "relative_strength": -7.711026, "rate_of_change": 0.22778987288577607, "market_dynamics": -0.925948, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.122083, "high": 24.240056, "low": 23.599768, "close": 23.725, "volume": 6170}, "trend_line": 24.512413, "activity_lines": {"activity_5": 23.648107, "activity_10": 23.732618, "activity_20": 24.198384, "activity_30": 24.43308}, "trend_signal": 0, "fair_value": 22.067145, "relative_strength": -7.220374, "rate_of_change": 0.19224307981318495, "market_dynamics": -0.958162, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.410737, "high": 24.081896, "low": 23.383155, "close": 24.0277, "volume": 5390}, "trend_line": 24.537757, "activity_lines": {"activity_5": 23.7956, "activity_10": 23.737144, "activity_20": 24.145958, "activity_30": 24.401808}, "trend_signal": 0, "fair_value": 22.080951, "relative_strength": -5.713612, "rate_of_change": 0.10339251382554822, "market_dynamics": -0.845251, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.933314, "high": 24.310849, "low": 23.776146, "close": 24.1681, "volume": 5381}, "trend_line": 24.560413, "activity_lines": {"activity_5": 23.97184, "activity_10": 23.795549, "activity_20": 24.114998, "activity_30": 24.37796}, "trend_signal": 0, "fair_value": 22.095547, "relative_strength": -6.384002, "rate_of_change": 0.09233117762149712, "market_dynamics": -0.702372, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.039865, "high": 24.436659, "low": 24.039865, "close": 24.156, "volume": 3863}, "trend_line": 24.582143, "activity_lines": {"activity_5": 24.05872, "activity_10": 23.865184, "activity_20": 24.089947, "activity_30": 24.351868}, "trend_signal": 0, "fair_value": 22.109856, "relative_strength": -4.775258, "rate_of_change": 0.08847571089296433, "market_dynamics": -0.648813, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.330193, "high": 24.901091, "low": 24.25277, "close": 24.8107, "volume": 4604}, "trend_line": 24.602803, "activity_lines": {"activity_5": 24.330813, "activity_10": 24.060253, "activity_20": 24.132129, "activity_30": 24.366614}, "trend_signal": 0, "fair_value": 22.128482, "relative_strength": -1.157293, "rate_of_change": 0.0840447474412748, "market_dynamics": -0.436832, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.920546, "high": 25.13346, "low": 24.518914, "close": 24.6936, "volume": 5929}, "trend_line": 24.62251, "activity_lines": {"activity_5": 24.502847, "activity_10": 24.209905, "activity_20": 24.163729, "activity_30": 24.372472}, "trend_signal": 0, "fair_value": 22.146051, "relative_strength": 1.56658, "rate_of_change": 0.08010062918439337, "market_dynamics": -0.254227, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.417244, "high": 24.503377, "low": 23.861348, "close": 24.3735, "volume": 7428}, "trend_line": 24.631543, "activity_lines": {"activity_5": 24.503607, "activity_10": 24.281775, "activity_20": 24.16858, "activity_30": 24.356407}, "trend_signal": 0, "fair_value": 22.161204, "relative_strength": 2.58255, "rate_of_change": 0.036685943065927436, "market_dynamics": -0.047301, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.730967, "high": 24.87207, "low": 24.3905, "close": 24.3905, "volume": 7190}, "trend_line": 24.613567, "activity_lines": {"activity_5": 24.48698, "activity_10": 24.345524, "activity_20": 24.178921, "activity_30": 24.340855}, "trend_signal": 0, "fair_value": 22.176267, "relative_strength": 2.091295, "rate_of_change": -0.07297959368603453, "market_dynamics": 0.173254, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.620533, "high": 24.765701, "low": 24.417297, "close": 24.5464, "volume": 10596}, "trend_line": 24.595933, "activity_lines": {"activity_5": 24.507493, "activity_10": 24.410304, "activity_20": 24.205177, "activity_30": 24.336522}, "trend_signal": 0, "fair_value": 22.192174, "relative_strength": 4.235132, "rate_of_change": -0.07164341519455932, "market_dynamics": 0.435526, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.771322, "high": 24.966065, "low": 23.4311, "close": 23.4311, "volume": 9526}, "trend_line": 24.53856, "activity_lines": {"activity_5": 24.130213, "activity_10": 24.256198, "activity_20": 24.127603, "activity_30": 24.261372}, "trend_signal": 0, "fair_value": 22.200433, "relative_strength": 9.223047, "rate_of_change": -0.23326214134669476, "market_dynamics": 0.437222, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.784972, "high": 23.37894, "low": 21.509403, "close": 23.373, "volume": 8867}, "trend_line": 24.451137, "activity_lines": {"activity_5": 23.82554, "activity_10": 24.099969, "activity_20": 24.049992, "activity_30": 24.186174}, "trend_signal": 0, "fair_value": 22.208199, "relative_strength": 3.008273, "rate_of_change": -0.35626784945816353, "market_dynamics": 0.369652, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.690556, "high": 24.216264, "low": 23.690556, "close": 24.1816, "volume": 7218}, "trend_line": 24.399603, "activity_lines": {"activity_5": 23.87844, "activity_10": 24.097158, "activity_20": 24.05777, "activity_30": 24.168785}, "trend_signal": 0, "fair_value": 22.221182, "relative_strength": 7.902012, "rate_of_change": -0.21076320499942475, "market_dynamics": 0.40099, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.525928, "high": 24.411035, "low": 23.524954, "close": 24.1493, "volume": 16785}, "trend_line": 24.34955, "activity_lines": {"activity_5": 23.933367, "activity_10": 24.085676, "activity_20": 24.069164, "activity_30": 24.152636}, "trend_signal": 0, "fair_value": 22.233784, "relative_strength": 2.907068, "rate_of_change": -0.20513858360727572, "market_dynamics": 0.316318, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.096847, "high": 24.9173, "low": 24.096847, "close": 24.9173, "volume": 16821}, "trend_line": 24.340757, "activity_lines": {"activity_5": 24.260373, "activity_10": 24.214173, "activity_20": 24.157308, "activity_30": 24.189265}, "trend_signal": 0, "fair_value": 22.251209, "relative_strength": 3.060063, "rate_of_change": -0.03611155031612788, "market_dynamics": 0.591652, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.92854, "high": 24.983944, "low": 24.596016, "close": 24.8337, "volume": 26408}, "trend_line": 24.337537, "activity_lines": {"activity_5": 24.534787, "activity_10": 24.313627, "activity_20": 24.23554, "activity_30": 24.221068}, "trend_signal": 0, "fair_value": 22.26787, "relative_strength": 3.053766, "rate_of_change": -0.013228840828569507, "market_dynamics": 0.906595, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.707989, "high": 24.9817, "low": 24.201658, "close": 24.9817, "volume": 13118}, "trend_line": 24.32098, "activity_lines": {"activity_5": 24.765027, "activity_10": 24.439573, "activity_20": 24.32144, "activity_30": 24.262627}, "trend_signal": 0, "fair_value": 22.285267, "relative_strength": -1.526072, "rate_of_change": -0.06803071321474467, "market_dynamics": 1.050876, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.983183, "high": 25.004994, "low": 24.204211, "close": 24.3602, "volume": 11849}, "trend_line": 24.293433, "activity_lines": {"activity_5": 24.680853, "activity_10": 24.44728, "activity_20": 24.341648, "activity_30": 24.265157}, "trend_signal": 0, "fair_value": 22.287128, "relative_strength": -1.51893, "rate_of_change": -0.1132643503674541, "market_dynamics": 0.933147, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.611104, "high": 24.7335, "low": 24.459692, "close": 24.7335, "volume": 11793}, "trend_line": 24.297407, "activity_lines": {"activity_5": 24.709207, "activity_10": 24.523102, "activity_20": 24.394535, "activity_30": 24.293549}, "trend_signal": 0, "fair_value": 22.293422, "relative_strength": -1.747944, "rate_of_change": 0.016358330253280703, "market_dynamics": 0.768533, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6447, "high": 24.742071, "low": 24.449957, "close": 24.7299, "volume": 7801}, "trend_line": 24.28679, "activity_lines": {"activity_5": 24.697413, "activity_10": 24.592033, "activity_20": 24.438293, "activity_30": 24.321451}, "trend_signal": 1, "fair_value": 22.308313, "relative_strength": -3.36646, "rate_of_change": -0.04369602073175906, "market_dynamics": 0.505636, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.683057, "high": 25.073127, "low": 24.596007, "close": 24.6963, "volume": 18324}, "trend_line": 24.290497, "activity_lines": {"activity_5": 24.686913, "activity_10": 24.651518, "activity_20": 24.473759, "activity_30": 24.347871}, "trend_signal": 1, "fair_value": 22.331233, "relative_strength": -3.174036, "rate_of_change": 0.015263441566376506, "market_dynamics": 0.413493, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.96221, "high": 24.96221, "low": 24.557048, "close": 24.7959, "volume": 16004}, "trend_line": 24.27927, "activity_lines": {"activity_5": 24.718773, "activity_10": 24.706109, "activity_20": 24.514897, "activity_30": 24.380478}, "trend_signal": 1, "fair_value": 22.34577, "relative_strength": -2.666678, "rate_of_change": -0.04621972123500849, "market_dynamics": 0.550328, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.819972, "high": 25.326303, "low": 24.323377, "close": 24.5448, "volume": 10935}, "trend_line": 24.244527, "activity_lines": {"activity_5": 24.67932, "activity_10": 24.689175, "activity_20": 24.52702, "activity_30": 24.397609}, "trend_signal": 1, "fair_value": 22.358606, "relative_strength": -6.824846, "rate_of_change": -0.1430973830761751, "market_dynamics": 0.440621, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.721359, "high": 25.064674, "low": 24.623395, "close": 24.9824, "volume": 13600}, "trend_line": 24.24705, "activity_lines": {"activity_5": 24.773427, "activity_10": 24.7452, "activity_20": 24.578358, "activity_30": 24.445214}, "trend_signal": 1, "fair_value": 22.375066, "relative_strength": -6.712704, "rate_of_change": 0.010406472355596183, "market_dynamics": 0.560974, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.025473, "high": 25.054891, "low": 24.67343, "close": 24.8318, "volume": 27979}, "trend_line": 24.257847, "activity_lines": {"activity_5": 24.80074, "activity_10": 24.758696, "activity_20": 24.611475, "activity_30": 24.48294}, "trend_signal": 1, "fair_value": 22.391119, "relative_strength": -6.925405, "rate_of_change": 0.044529128285709665, "market_dynamics": 0.722504, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.023119, "high": 25.035279, "low": 24.716283, "close": 24.9988, "volume": 17175}, "trend_line": 24.308347, "activity_lines": {"activity_5": 24.876927, "activity_10": 24.804111, "activity_20": 24.657279, "activity_30": 24.530743}, "trend_signal": 1, "fair_value": 22.404496, "relative_strength": -6.744712, "rate_of_change": 0.20818005818900392, "market_dynamics": 0.849816, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.03519, "high": 25.643173, "low": 25.03519, "close": 25.1814, "volume": 19863}, "trend_line": 24.36051, "activity_lines": {"activity_5": 24.993813, "activity_10": 24.879724, "activity_20": 24.719578, "activity_30": 24.587069}, "trend_signal": 1, "fair_value": 22.411814, "relative_strength": -7.292635, "rate_of_change": 0.2145888406151195, "market_dynamics": 1.151636, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.035265, "high": 25.172552, "low": 24.417376, "close": 24.487, "volume": 23397}, "trend_line": 24.384847, "activity_lines": {"activity_5": 24.853533, "activity_10": 24.825451, "activity_20": 24.71342, "activity_30": 24.59523}, "trend_signal": 1, "fair_value": 22.416419, "relative_strength": -7.344288, "rate_of_change": 0.0999034913472631, "market_dynamics": 1.022985, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.643023, "high": 24.692054, "low": 24.376, "close": 24.376, "volume": 18149}, "trend_line": 24.43444, "activity_lines": {"activity_5": 24.680107, "activity_10": 24.748691, "activity_20": 24.69615, "activity_30": 24.594659}, "trend_signal": 1, "fair_value": 22.413653, "relative_strength": -9.694711, "rate_of_change": 0.20337630168439438, "market_dynamics": 0.484834, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.289923, "high": 24.526449, "low": 24.125376, "close": 24.4429, "volume": 14480}, "trend_line": 24.460513, "activity_lines": {"activity_5": 24.569407, "activity_10": 24.690595, "activity_20": 24.685321, "activity_30": 24.595205}, "trend_signal": 1, "fair_value": 22.414362, "relative_strength": -10.081549, "rate_of_change": 0.10670594456022008, "market_dynamics": -0.067798, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.446838, "high": 25.172496, "low": 24.245223, "close": 25.0863, "volume": 18634}, "trend_line": 24.500213, "activity_lines": {"activity_5": 24.6991, "activity_10": 24.754698, "activity_20": 24.736261, "activity_30": 24.635578}, "trend_signal": 1, "fair_value": 22.424622, "relative_strength": -7.729035, "rate_of_change": 0.16230240142551322, "market_dynamics": -0.352295, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.025583, "high": 25.074418, "low": 24.741007, "close": 24.964, "volume": 18213}, "trend_line": 24.541513, "activity_lines": {"activity_5": 24.782193, "activity_10": 24.789475, "activity_20": 24.767672, "activity_30": 24.6655}, "trend_signal": 1, "fair_value": 22.440065, "relative_strength": -7.875378, "rate_of_change": 0.16856996304480976, "market_dynamics": -0.319663, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.809714, "high": 24.8256, "low": 24.454337, "close": 24.8256, "volume": 21864}, "trend_line": 24.56811, "activity_lines": {"activity_5": 24.833647, "activity_10": 24.796031, "activity_20": 24.778325, "activity_30": 24.683828}, "trend_signal": 1, "fair_value": 22.448085, "relative_strength": -8.328089, "rate_of_change": 0.10837555125473489, "market_dynamics": -0.094169, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.544968, "high": 25.074504, "low": 24.544968, "close": 24.9735, "volume": 21058}, "trend_line": 24.594957, "activity_lines": {"activity_5": 24.911827, "activity_10": 24.824373, "activity_20": 24.799998, "activity_30": 24.709982}, "trend_signal": 1, "fair_value": 22.465369, "relative_strength": -8.838078, "rate_of_change": 0.10927580509856095, "market_dynamics": 0.196913, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.966587, "high": 24.9862, "low": 24.574339, "close": 24.5915, "volume": 11083}, "trend_line": 24.609473, "activity_lines": {"activity_5": 24.82284, "activity_10": 24.783422, "activity_20": 24.781364, "activity_30": 24.709759}, "trend_signal": 1, "fair_value": 22.488967, "relative_strength": -10.968496, "rate_of_change": 0.0590202292282943, "market_dynamics": -0.047023, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.469349, "high": 24.750885, "low": 24.464053, "close": 24.6388, "volume": 23895}, "trend_line": 24.603743, "activity_lines": {"activity_5": 24.739713, "activity_10": 24.75544, "activity_20": 24.768787, "activity_30": 24.711651}, "trend_signal": 1, "fair_value": 22.518131, "relative_strength": -10.20359, "rate_of_change": -0.023283716802874204, "market_dynamics": -0.193289, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799857, "high": 24.918139, "low": 24.573149, "close": 24.79, "volume": 18308}, "trend_line": 24.606957, "activity_lines": {"activity_5": 24.73682, "activity_10": 24.761495, "activity_20": 24.771538, "activity_30": 24.723668}, "trend_signal": 1, "fair_value": 22.553526, "relative_strength": -10.340976, "rate_of_change": 0.013063053048472455, "market_dynamics": -0.296019, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.661845, "high": 24.680376, "low": 24.208429, "close": 24.238, "volume": 17998}, "trend_line": 24.60244, "activity_lines": {"activity_5": 24.561527, "activity_10": 24.674302, "activity_20": 24.72263, "activity_30": 24.699864}, "trend_signal": 0, "fair_value": 22.588567, "relative_strength": -9.894855, "rate_of_change": -0.018356597282629793, "market_dynamics": -0.630617, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.198535, "high": 25.006796, "low": 24.188678, "close": 25.0065, "volume": 24638}, "trend_line": 24.622973, "activity_lines": {"activity_5": 24.681573, "activity_10": 24.731364, "activity_20": 24.747495, "activity_30": 24.725932}, "trend_signal": 1, "fair_value": 22.62672, "relative_strength": -8.351905, "rate_of_change": 0.08345920160764686, "market_dynamics": -0.366958, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.097953, "high": 25.21377, "low": 24.937779, "close": 25.1842, "volume": 31885}, "trend_line": 24.644233, "activity_lines": {"activity_5": 24.858653, "activity_10": 24.809271, "activity_20": 24.787984, "activity_30": 24.762141}, "trend_signal": 1, "fair_value": 22.657511, "relative_strength": -9.162414, "rate_of_change": 0.08634213260924282, "market_dynamics": -0.120465, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.164552, "high": 25.243407, "low": 24.16901, "close": 24.514, "volume": 33591}, "trend_line": 24.68033, "activity_lines": {"activity_5": 24.77282, "activity_10": 24.751845, "activity_20": 24.76248, "activity_30": 24.753738}, "trend_signal": 1, "fair_value": 22.687863, "relative_strength": -11.885217, "rate_of_change": 0.14647240187999197, "market_dynamics": -0.146379, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.573131, "high": 24.6717, "low": 24.320796, "close": 24.6717, "volume": 32810}, "trend_line": 24.72362, "activity_lines": {"activity_5": 24.747873, "activity_10": 24.733498, "activity_20": 24.752864, "activity_30": 24.753182}, "trend_signal": 1, "fair_value": 22.710245, "relative_strength": -9.613519, "rate_of_change": 0.17540284104790713, "market_dynamics": 0.141664, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.70128, "high": 24.918131, "low": 24.346433, "close": 24.514, "volume": 22500}, "trend_line": 24.7347, "activity_lines": {"activity_5": 24.678247, "activity_10": 24.691793, "activity_20": 24.72882, "activity_30": 24.739658}, "trend_signal": 0, "fair_value": 22.733189, "relative_strength": -10.064613, "rate_of_change": 0.04481544369311515, "market_dynamics": -0.080544, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.499408, "high": 24.499408, "low": 24.149292, "close": 24.376, "volume": 20546}, "trend_line": 24.742257, "activity_lines": {"activity_5": 24.54422, "activity_10": 24.630662, "activity_20": 24.69178, "activity_30": 24.716516}, "trend_signal": 0, "fair_value": 22.753117, "relative_strength": -8.57217, "rate_of_change": 0.030552220160335403, "market_dynamics": -0.48507, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.41537, "high": 24.868784, "low": 24.348343, "close": 24.8195, "volume": 10449}, "trend_line": 24.738997, "activity_lines": {"activity_5": 24.60006, "activity_10": 24.661031, "activity_20": 24.699866, "activity_30": 24.721499}, "trend_signal": 0, "fair_value": 22.774257, "relative_strength": -9.94189, "rate_of_change": -0.013175839213040979, "market_dynamics": -0.56275, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.616989, "high": 24.616989, "low": 24.327493, "close": 24.389, "volume": 17697}, "trend_line": 24.724173, "activity_lines": {"activity_5": 24.536713, "activity_10": 24.608982, "activity_20": 24.66701, "activity_30": 24.698919}, "trend_signal": 0, "fair_value": 22.795526, "relative_strength": -11.55174, "rate_of_change": -0.05992158857532032, "market_dynamics": -0.85282, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.310434, "high": 24.326599, "low": 24.15716, "close": 24.2852, "volume": 13554}, "trend_line": 24.700957, "activity_lines": {"activity_5": 24.4471, "activity_10": 24.542602, "activity_20": 24.627173, "activity_30": 24.670598}, "trend_signal": 0, "fair_value": 22.818937, "relative_strength": -11.189803, "rate_of_change": -0.093900006281308, "market_dynamics": -0.987997, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.356285, "high": 24.402415, "low": 24.0936, "close": 24.0936, "volume": 12262}, "trend_line": 24.69207, "activity_lines": {"activity_5": 24.319387, "activity_10": 24.450564, "activity_20": 24.573355, "activity_30": 24.631414}, "trend_signal": 0, "fair_value": 22.84154, "relative_strength": -11.794793, "rate_of_change": -0.03597836310551801, "market_dynamics": -1.059186, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.109879, "high": 24.3563, "low": 24.07538, "close": 24.3563, "volume": 14208}, "trend_line": 24.679497, "activity_lines": {"activity_5": 24.307267, "activity_10": 24.408915, "activity_20": 24.54643, "activity_30": 24.609751}, "trend_signal": 0, "fair_value": 22.865854, "relative_strength": -11.88286, "rate_of_change": -0.05091918174539324, "market_dynamics": -1.082616, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.31366, "high": 24.49251, "low": 24.293689, "close": 24.3075, "volume": 29528}, "trend_line": 24.665417, "activity_lines": {"activity_5": 24.280193, "activity_10": 24.370215, "activity_20": 24.514951, "activity_30": 24.585751}, "trend_signal": 0, "fair_value": 22.887157, "relative_strength": -10.925454, "rate_of_change": -0.057051405869414075, "market_dynamics": -0.937003, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.092568, "high": 24.588677, "low": 24.080148, "close": 24.5385, "volume": 6835}, "trend_line": 24.660157, "activity_lines": {"activity_5": 24.364253, "activity_10": 24.389455, "activity_20": 24.506117, "activity_30": 24.577563}, "trend_signal": 0, "fair_value": 22.903408, "relative_strength": -11.297389, "rate_of_change": -0.021325404715435464, "market_dynamics": -0.810846, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.60185, "high": 25.3408, "low": 24.442872, "close": 25.3408, "volume": 10373}, "trend_line": 24.67832, "activity_lines": {"activity_5": 24.70578, "activity_10": 24.554122, "activity_20": 24.5763, "activity_30": 24.621476}, "trend_signal": 0, "fair_value": 22.924587, "relative_strength": -7.926096, "rate_of_change": 0.07365322126699236, "market_dynamics": -0.317582, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.04897, "high": 25.063874, "low": 24.648544, "close": 24.8265, "volume": 23902}, "trend_line": 24.68771, "activity_lines": {"activity_5": 24.8055, "activity_10": 24.613115, "activity_20": 24.595709, "activity_30": 24.631036}, "trend_signal": 0, "fair_value": 22.939273, "relative_strength": -9.312683, "rate_of_change": 0.03804959170640379, "market_dynamics": -0.004917, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.894906, "high": 24.894906, "low": 24.527271, "close": 24.8337, "volume": 10361}, "trend_line": 24.682753, "activity_lines": {"activity_5": 24.85876, "activity_10": 24.667735, "activity_20": 24.615799, "activity_30": 24.640454}, "trend_signal": 0, "fair_value": 22.950501, "relative_strength": -9.470462, "rate_of_change": -0.020078816544740016, "market_dynamics": 0.170145, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.850219, "high": 25.277472, "low": 24.437871, "close": 25.2576, "volume": 45031}, "trend_line": 24.696947, "activity_lines": {"activity_5": 25.021493, "activity_10": 24.791105, "activity_20": 24.676926, "activity_30": 24.677541}, "trend_signal": 0, "fair_value": 22.967527, "relative_strength": -7.570735, "rate_of_change": 0.05750574095199112, "market_dynamics": 0.715759, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.217879, "high": 26.410213, "low": 25.217879, "close": 26.3345, "volume": 30430}, "trend_line": 24.74147, "activity_lines": {"activity_5": 25.479853, "activity_10": 25.102311, "activity_20": 24.837443, "activity_30": 24.78319}, "trend_signal": 1, "fair_value": 22.992671, "relative_strength": -2.305955, "rate_of_change": 0.18027734359229944, "market_dynamics": 0.914483, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.290943, "high": 26.637813, "low": 26.042541, "close": 26.3288, "volume": 14802}, "trend_line": 24.779717, "activity_lines": {"activity_5": 25.81658, "activity_10": 25.377107, "activity_20": 24.989343, "activity_30": 24.885598}, "trend_signal": 1, "fair_value": 23.023128, "relative_strength": -3.295385, "rate_of_change": 0.1545866110623254, "market_dynamics": 1.130306, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.519439, "high": 26.842362, "low": 26.400206, "close": 26.6343, "volume": 16032}, "trend_line": 24.851293, "activity_lines": {"activity_5": 26.189273, "activity_10": 25.670293, "activity_20": 25.16301, "activity_30": 25.005249}, "trend_signal": 1, "fair_value": 23.053895, "relative_strength": -1.51876, "rate_of_change": 0.28884914222384683, "market_dynamics": 1.420535, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.52151, "high": 26.649289, "low": 25.923355, "close": 26.0253, "volume": 12529}, "trend_line": 24.90627, "activity_lines": {"activity_5": 26.238447, "activity_10": 25.806556, "activity_20": 25.267266, "activity_30": 25.080991}, "trend_signal": 1, "fair_value": 23.090525, "relative_strength": -1.598449, "rate_of_change": 0.22122390171006776, "market_dynamics": 1.252294, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.570577, "high": 26.310817, "low": 25.570577, "close": 25.707, "volume": 19102}, "trend_line": 24.948407, "activity_lines": {"activity_5": 26.10208, "activity_10": 25.854602, "activity_20": 25.336357, "activity_30": 25.132651}, "trend_signal": 1, "fair_value": 23.123515, "relative_strength": -1.079389, "rate_of_change": 0.16918229827268522, "market_dynamics": 1.068268, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.112065, "high": 26.211426, "low": 24.790564, "close": 24.8005, "volume": 28731}, "trend_line": 24.93888, "activity_lines": {"activity_5": 25.633587, "activity_10": 25.712384, "activity_20": 25.316624, "activity_30": 25.123109}, "trend_signal": 1, "fair_value": 23.153567, "relative_strength": -2.555912, "rate_of_change": -0.03818680687708241, "market_dynamics": 0.817157, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.143355, "high": 25.287428, "low": 24.5919, "close": 24.5919, "volume": 15544}, "trend_line": 24.926477, "activity_lines": {"activity_5": 25.197827, "activity_10": 25.527475, "activity_20": 25.275661, "activity_30": 25.100723}, "trend_signal": 1, "fair_value": 23.175574, "relative_strength": -0.882489, "rate_of_change": -0.04973358867760944, "market_dynamics": 0.411482, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.88, "high": 25.3831, "low": 24.7395, "close": 25.3831, "volume": 9750}, "trend_line": 24.94506, "activity_lines": {"activity_5": 25.141593, "activity_10": 25.500036, "activity_20": 25.31043, "activity_30": 25.130183}, "trend_signal": 1, "fair_value": 23.203642, "relative_strength": -0.684614, "rate_of_change": 0.07455124925998619, "market_dynamics": 0.167655, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.34, "high": 26.26, "low": 25.34, "close": 26.1301, "volume": 16310}, "trend_line": 24.983613, "activity_lines": {"activity_5": 25.417773, "activity_10": 25.598296, "activity_20": 25.412203, "activity_30": 25.206637}, "trend_signal": 1, "fair_value": 23.238314, "relative_strength": -1.033247, "rate_of_change": 0.15455164268996238, "market_dynamics": 0.064159, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9, "high": 27.08, "low": 25.9, "close": 27.04, "volume": 53594}, "trend_line": 25.06523, "activity_lines": {"activity_5": 25.990267, "activity_10": 25.838422, "activity_20": 25.592281, "activity_30": 25.339307}, "trend_signal": 1, "fair_value": 23.276107, "relative_strength": -1.603159, "rate_of_change": 0.3266821336049409, "market_dynamics": 0.320298, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.03, "high": 27.11, "low": 26.3526, "close": 26.67, "volume": 14572}, "trend_line": 25.132937, "activity_lines": {"activity_5": 26.35056, "activity_10": 25.978867, "activity_20": 25.726547, "activity_30": 25.44284}, "trend_signal": 1, "fair_value": 23.31064, "relative_strength": -3.128959, "rate_of_change": 0.2701231945607466, "market_dynamics": 0.521461, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.65, "high": 27.28, "low": 26.5, "close": 27.1525, "volume": 12025}, "trend_line": 25.211687, "activity_lines": {"activity_5": 26.747053, "activity_10": 26.20094, "activity_20": 25.895903, "activity_30": 25.573135}, "trend_signal": 1, "fair_value": 23.348849, "relative_strength": -1.962693, "rate_of_change": 0.3133338535006991, "market_dynamics": 0.766868, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.19, "high": 27.56, "low": 26.88, "close": 27.4221, "volume": 15547}, "trend_line": 25.317823, "activity_lines": {"activity_5": 27.062707, "activity_10": 26.457055, "activity_20": 26.077281, "activity_30": 25.715742}, "trend_signal": 1, "fair_value": 23.390217, "relative_strength": -2.910896, "rate_of_change": 0.42097936564101934, "market_dynamics": 0.908602, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.56, "high": 27.57, "low": 26.8, "close": 26.8306, "volume": 13995}, "trend_line": 25.378627, "activity_lines": {"activity_5": 27.04526, "activity_10": 26.5913, "activity_20": 26.186477, "activity_30": 25.813341}, "trend_signal": 1, "fair_value": 23.431417, "relative_strength": -4.906956, "rate_of_change": 0.2401628291658448, "market_dynamics": 0.705474, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.94, "high": 27.56, "low": 26.87, "close": 27.5121, "volume": 14173}, "trend_line": 25.456223, "activity_lines": {"activity_5": 27.20828, "activity_10": 26.834813, "activity_20": 26.348794, "activity_30": 25.950984}, "trend_signal": 1, "fair_value": 23.47864, "relative_strength": -3.061735, "rate_of_change": 0.3057533411874479, "market_dynamics": 0.754845, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 27.71, "low": 27.2, "close": 27.2749, "volume": 9709}, "trend_line": 25.548253, "activity_lines": {"activity_5": 27.26076, "activity_10": 27.002378, "activity_20": 26.473261, "activity_30": 26.068318}, "trend_signal": 1, "fair_value": 23.520468, "relative_strength": -4.967753, "rate_of_change": 0.36152260294073324, "market_dynamics": 0.652368, "expectation": {"probability": 52.0624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dd1f766-dab2-4144-b775-dc3e0bb58929/", "share_image": "https://sharemaestro.com/terminal/3dd1f766-dab2-4144-b775-dc3e0bb58929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}