{"ticker": {"uuid": "3dd1f8dc-9ba1-4172-86bc-94ec0d80e5b8", "symbol": "300548", "name": "EverProX Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300548 rose 56.88%, moving from 158.85 to 249.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.71 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.21"}, {"label": "12-Week Change", "value": "56.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.71"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.110001, "high": 260.0, "low": 222.399994, "close": 249.210007, "volume": 87010160}, "trend_line": 167.534001, "activity_lines": {"activity_5": 251.170668, "activity_10": 247.677636, "activity_20": 215.403334, "activity_30": 194.758732}, "trend_signal": 1, "fair_value": 64.912821, "relative_strength": 59.710129, "rate_of_change": 2.8571079673743696, "market_dynamics": 0.74653, "expectation": {"probability": 52.0714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.611087, "high": 29.427445, "low": 25.078512, "close": 26.979303, "volume": 117185647}, "trend_line": 23.601962, "activity_lines": {"activity_5": 28.257717, "activity_10": 30.438514, "activity_20": 28.157855, "activity_30": 25.912928}, "trend_signal": 1, "fair_value": 24.006237, "relative_strength": 29.828116, "rate_of_change": 0.6091891522300242, "market_dynamics": 0.333995, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.68075, "high": 29.327926, "low": 25.426824, "close": 29.128891, "volume": 120617073}, "trend_line": 23.847203, "activity_lines": {"activity_5": 27.974482, "activity_10": 30.173816, "activity_20": 28.513472, "activity_30": 26.269504}, "trend_signal": 1, "fair_value": 23.957224, "relative_strength": 40.660849, "rate_of_change": 1.039070395927254, "market_dynamics": 0.065666, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.656334, "high": 31.746211, "low": 28.382506, "close": 30.293251, "volume": 153705932}, "trend_line": 24.207787, "activity_lines": {"activity_5": 28.628647, "activity_10": 30.046609, "activity_20": 28.920866, "activity_30": 26.685378}, "trend_signal": 1, "fair_value": 23.926648, "relative_strength": 43.077177, "rate_of_change": 1.5120599258537755, "market_dynamics": 0.136327, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.855371, "high": 34.801412, "low": 28.681059, "close": 33.716667, "volume": 152334421}, "trend_line": 24.568679, "activity_lines": {"activity_5": 30.496267, "activity_10": 30.493962, "activity_20": 29.594399, "activity_30": 27.298854}, "trend_signal": 1, "fair_value": 23.948168, "relative_strength": 59.420728, "rate_of_change": 1.4908095481838128, "market_dynamics": 0.257382, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.935602, "high": 44.235706, "low": 32.940426, "close": 42.563805, "volume": 212526972}, "trend_line": 25.268677, "activity_lines": {"activity_5": 34.920169, "activity_10": 32.467652, "activity_20": 31.03422, "activity_30": 28.45983}, "trend_signal": 1, "fair_value": 24.029479, "relative_strength": 87.736685, "rate_of_change": 2.8491478927296043, "market_dynamics": 0.530217, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.489015, "high": 46.265878, "low": 37.617766, "close": 37.846657, "volume": 146514791}, "trend_line": 25.798243, "activity_lines": {"activity_5": 36.69026, "activity_10": 33.490291, "activity_20": 31.910934, "activity_30": 29.271312}, "trend_signal": 1, "fair_value": 24.05634, "relative_strength": 67.464918, "rate_of_change": 2.0957409048364464, "market_dynamics": 0.62333, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.881338, "high": 38.752272, "low": 30.004649, "close": 34.283916, "volume": 154992769}, "trend_line": 26.272387, "activity_lines": {"activity_5": 36.548281, "activity_10": 33.842962, "activity_20": 32.360058, "activity_30": 29.818775}, "trend_signal": 1, "fair_value": 24.062235, "relative_strength": 49.683461, "rate_of_change": 1.837892603771501, "market_dynamics": 0.595947, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.582475, "high": 40.682919, "low": 33.647003, "close": 38.782127, "volume": 166742437}, "trend_line": 26.911975, "activity_lines": {"activity_5": 37.562036, "activity_10": 35.069566, "activity_20": 33.177012, "activity_30": 30.625855}, "trend_signal": 1, "fair_value": 24.096133, "relative_strength": 68.123105, "rate_of_change": 2.434449522991586, "market_dynamics": 0.602994, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.314395, "high": 38.642806, "low": 31.835778, "close": 35.985676, "volume": 168528266}, "trend_line": 27.511127, "activity_lines": {"activity_5": 37.077717, "activity_10": 35.653103, "activity_20": 33.63933, "activity_30": 31.211255}, "trend_signal": 1, "fair_value": 24.092427, "relative_strength": 50.801248, "rate_of_change": 2.226339761388737, "market_dynamics": 0.344202, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.448274, "high": 37.617764, "low": 30.95007, "close": 31.457611, "volume": 105843815}, "trend_line": 27.959014, "activity_lines": {"activity_5": 34.932775, "activity_10": 35.264984, "activity_20": 33.601964, "activity_30": 31.465867}, "trend_signal": 1, "fair_value": 24.004948, "relative_strength": 33.415896, "rate_of_change": 1.628021272992566, "market_dynamics": 0.030553, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.855371, "high": 31.507367, "low": 27.884918, "close": 28.054098, "volume": 71694070}, "trend_line": 28.333696, "activity_lines": {"activity_5": 32.393742, "activity_10": 34.165039, "activity_20": 33.211059, "activity_30": 31.472001}, "trend_signal": 1, "fair_value": 23.864824, "relative_strength": 14.85416, "rate_of_change": 1.340111636268718, "market_dynamics": -0.334587, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.646075, "high": 29.029371, "low": 27.257954, "close": 28.850239, "volume": 66744381}, "trend_line": 28.738214, "activity_lines": {"activity_5": 30.772927, "activity_10": 33.190307, "activity_20": 32.873177, "activity_30": 31.505327}, "trend_signal": 1, "fair_value": 23.783511, "relative_strength": 15.770714, "rate_of_change": 1.427692313773676, "market_dynamics": -0.784146, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.278168, "high": 31.477511, "low": 27.964531, "close": 27.964531, "volume": 94707425}, "trend_line": 29.079891, "activity_lines": {"activity_5": 29.21912, "activity_10": 32.059602, "activity_20": 32.432833, "activity_30": 31.455412}, "trend_signal": 1, "fair_value": 23.703593, "relative_strength": 15.704191, "rate_of_change": 1.1889291380459506, "market_dynamics": -1.123195, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.725689, "high": 30.054408, "low": 26.810123, "close": 27.974483, "volume": 70169480}, "trend_line": 29.42256, "activity_lines": {"activity_5": 28.389804, "activity_10": 30.973048, "activity_20": 31.991986, "activity_30": 31.384095}, "trend_signal": 0, "fair_value": 23.616875, "relative_strength": 18.614715, "rate_of_change": 1.1783709918307492, "market_dynamics": -1.246833, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.934675, "high": 30.651514, "low": 26.07369, "close": 26.790218, "volume": 114475415}, "trend_line": 29.693756, "activity_lines": {"activity_5": 27.699813, "activity_10": 29.775576, "activity_20": 31.444158, "activity_30": 31.214267}, "trend_signal": 0, "fair_value": 23.552435, "relative_strength": 16.331102, "rate_of_change": 0.9217280889222412, "market_dynamics": -1.20964, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.357783, "high": 29.357783, "low": 26.730511, "close": 27.675928, "volume": 73718189}, "trend_line": 29.972703, "activity_lines": {"activity_5": 27.616217, "activity_10": 29.025934, "activity_20": 31.031336, "activity_30": 31.084084}, "trend_signal": 0, "fair_value": 23.5027, "relative_strength": 15.443862, "rate_of_change": 0.9394129863530862, "market_dynamics": -1.1954, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.924723, "high": 30.054407, "low": 27.437085, "close": 28.392458, "volume": 76823049}, "trend_line": 30.200324, "activity_lines": {"activity_5": 27.796677, "activity_10": 28.591493, "activity_20": 30.729375, "activity_30": 30.982133}, "trend_signal": 0, "fair_value": 23.4576, "relative_strength": 19.443065, "rate_of_change": 0.7594276699035092, "market_dynamics": -1.170395, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.263085, "high": 33.418113, "low": 27.964532, "close": 30.402718, "volume": 143484109}, "trend_line": 30.539156, "activity_lines": {"activity_5": 28.677742, "activity_10": 28.629672, "activity_20": 30.661608, "activity_30": 30.995191}, "trend_signal": 0, "fair_value": 23.421226, "relative_strength": 28.389129, "rate_of_change": 1.1219482281051025, "market_dynamics": -1.02278, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.90513, "high": 34.552616, "low": 28.611398, "close": 34.194351, "volume": 110691852}, "trend_line": 30.958524, "activity_lines": {"activity_5": 30.660138, "activity_10": 29.509591, "activity_20": 30.959593, "activity_30": 31.23101}, "trend_signal": 0, "fair_value": 23.415315, "relative_strength": 42.050241, "rate_of_change": 1.373214112400494, "market_dynamics": -0.892994, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.51763, "high": 34.433192, "low": 31.945246, "close": 33.587292, "volume": 110162735}, "trend_line": 31.235274, "activity_lines": {"activity_5": 32.025524, "activity_10": 30.311705, "activity_20": 31.169434, "activity_30": 31.400607}, "trend_signal": 0, "fair_value": 23.42885, "relative_strength": 38.755692, "rate_of_change": 0.8939379668100451, "market_dynamics": -0.65977, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.000137, "high": 35.030303, "low": 32.174141, "close": 32.363224, "volume": 101964033}, "trend_line": 31.538515, "activity_lines": {"activity_5": 32.529749, "activity_10": 30.85254, "activity_20": 31.228197, "activity_30": 31.473378}, "trend_signal": 0, "fair_value": 23.427217, "relative_strength": 32.845971, "rate_of_change": 0.9708286855431455, "market_dynamics": -0.421093, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.19404, "high": 33.089703, "low": 27.078821, "close": 27.148485, "volume": 72580493}, "trend_line": 31.608554, "activity_lines": {"activity_5": 30.983241, "activity_10": 30.366893, "activity_20": 30.76468, "activity_30": 31.190151}, "trend_signal": 0, "fair_value": 23.404138, "relative_strength": 16.330201, "rate_of_change": 0.2220745016054221, "market_dynamics": -0.565058, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.879476, "high": 25.62586, "low": 22.988636, "close": 24.779957, "volume": 85313961}, "trend_line": 31.512556, "activity_lines": {"activity_5": 28.730155, "activity_10": 29.481545, "activity_20": 30.08502, "activity_30": 30.749596}, "trend_signal": 0, "fair_value": 23.369536, "relative_strength": 3.597459, "rate_of_change": -0.3037089263874633, "market_dynamics": -0.755288, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.541116, "high": 24.969043, "low": 23.665358, "close": 24.4615, "volume": 55381073}, "trend_line": 31.354812, "activity_lines": {"activity_5": 26.745768, "activity_10": 28.596198, "activity_20": 29.401285, "activity_30": 30.294689}, "trend_signal": 0, "fair_value": 23.324074, "relative_strength": 1.016538, "rate_of_change": -0.5005750723616358, "market_dynamics": -1.065603, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.680439, "high": 27.068869, "low": 24.660537, "close": 26.332436, "volume": 76682701}, "trend_line": 30.984978, "activity_lines": {"activity_5": 26.033883, "activity_10": 28.114893, "activity_20": 28.939806, "activity_30": 29.970665}, "trend_signal": 0, "fair_value": 23.286444, "relative_strength": 6.744044, "rate_of_change": -1.1795127331651591, "market_dynamics": -1.208331, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.660848, "high": 29.357783, "low": 26.591184, "close": 28.56164, "volume": 86798754}, "trend_line": 30.716171, "activity_lines": {"activity_5": 26.548723, "activity_10": 28.047221, "activity_20": 28.767925, "activity_30": 29.814321}, "trend_signal": 0, "fair_value": 23.268388, "relative_strength": 15.037095, "rate_of_change": -0.8675397478094142, "market_dynamics": -0.982285, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.39246, "high": 28.750722, "low": 26.770316, "close": 26.899691, "volume": 50606453}, "trend_line": 30.367225, "activity_lines": {"activity_5": 26.763019, "activity_10": 27.661273, "activity_20": 28.481977, "activity_30": 29.568096}, "trend_signal": 0, "fair_value": 23.246127, "relative_strength": 9.212983, "rate_of_change": -1.1360335244910507, "market_dynamics": -0.836983, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.830026, "high": 28.452169, "low": 26.123449, "close": 27.56646, "volume": 53132614}, "trend_line": 30.240174, "activity_lines": {"activity_5": 27.216157, "activity_10": 27.423697, "activity_20": 28.294694, "activity_30": 29.387402}, "trend_signal": 0, "fair_value": 23.216449, "relative_strength": 12.535934, "rate_of_change": -0.41838198913467256, "market_dynamics": -0.59643, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.387327, "high": 32.502547, "low": 25.556198, "close": 31.726307, "volume": 101009508}, "trend_line": 30.37021, "activity_lines": {"activity_5": 28.870144, "activity_10": 27.994025, "activity_20": 28.556994, "activity_30": 29.483281}, "trend_signal": 0, "fair_value": 23.226875, "relative_strength": 30.304239, "rate_of_change": 0.43001075324500604, "market_dynamics": -0.249777, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.064358, "high": 32.223899, "low": 28.362603, "close": 28.810434, "volume": 109688619}, "trend_line": 30.452478, "activity_lines": {"activity_5": 29.067853, "activity_10": 28.079067, "activity_20": 28.561875, "activity_30": 29.38265}, "trend_signal": 0, "fair_value": 23.232671, "relative_strength": 19.262977, "rate_of_change": 0.27088386942335635, "market_dynamics": -0.099642, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.740769, "high": 29.556818, "low": 26.57128, "close": 26.830027, "volume": 66230940}, "trend_line": 30.447503, "activity_lines": {"activity_5": 28.440227, "activity_10": 27.890888, "activity_20": 28.390752, "activity_30": 29.148944}, "trend_signal": 0, "fair_value": 23.239957, "relative_strength": 11.916969, "rate_of_change": -0.01633692995360895, "market_dynamics": -0.055028, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.830026, "high": 27.476893, "low": 25.00885, "close": 26.839977, "volume": 51437960}, "trend_line": 30.371205, "activity_lines": {"activity_5": 27.931358, "activity_10": 27.805121, "activity_20": 28.226405, "activity_30": 28.9162}, "trend_signal": 0, "fair_value": 23.248431, "relative_strength": 7.420993, "rate_of_change": -0.25058869359500946, "market_dynamics": -0.106675, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.650894, "high": 26.949447, "low": 24.322177, "close": 24.491358, "volume": 39533465}, "trend_line": 30.177809, "activity_lines": {"activity_5": 26.643597, "activity_10": 27.297942, "activity_20": 27.847953, "activity_30": 28.536855}, "trend_signal": 0, "fair_value": 23.251085, "relative_strength": 1.564316, "rate_of_change": -0.6367742076746704, "market_dynamics": -0.630234, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.282368, "high": 24.4615, "low": 23.00854, "close": 23.605646, "volume": 39607511}, "trend_line": 29.840775, "activity_lines": {"activity_5": 25.265605, "activity_10": 26.634972, "activity_20": 27.401686, "activity_30": 28.112845}, "trend_signal": 0, "fair_value": 23.252138, "relative_strength": -1.592691, "rate_of_change": -1.1168272686728158, "market_dynamics": -1.079515, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.416563, "high": 24.371935, "low": 22.172589, "close": 23.426516, "volume": 47678248}, "trend_line": 29.202865, "activity_lines": {"activity_5": 24.369281, "activity_10": 25.954993, "activity_20": 26.959163, "activity_30": 27.699022}, "trend_signal": 0, "fair_value": 23.26053, "relative_strength": -0.806405, "rate_of_change": -2.1377125761646654, "market_dynamics": -1.277879, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.894247, "high": 27.5167, "low": 22.600514, "close": 25.367113, "volume": 112760201}, "trend_line": 28.786881, "activity_lines": {"activity_5": 24.478751, "activity_10": 25.680686, "activity_20": 26.717477, "activity_30": 27.451554}, "trend_signal": 0, "fair_value": 23.278991, "relative_strength": 6.667646, "rate_of_change": -1.4244629764921974, "market_dynamics": -1.113189, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.078512, "high": 25.078512, "low": 19.326376, "close": 19.873724, "volume": 74474192}, "trend_line": 28.306541, "activity_lines": {"activity_5": 22.854618, "activity_10": 24.465662, "activity_20": 25.963605, "activity_30": 26.876511}, "trend_signal": 0, "fair_value": 23.272263, "relative_strength": -9.684509, "rate_of_change": -1.6686073076134986, "market_dynamics": -1.021094, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.704543, "high": 19.983194, "low": 17.017563, "close": 19.893627, "volume": 58480818}, "trend_line": 27.676924, "activity_lines": {"activity_5": 21.701537, "activity_10": 23.382002, "activity_20": 25.252194, "activity_30": 26.333743}, "trend_signal": 0, "fair_value": 23.239662, "relative_strength": -17.811331, "rate_of_change": -2.2242809532962706, "market_dynamics": -0.945677, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.888809, "high": 25.586052, "low": 20.600208, "close": 24.909332, "volume": 112249604}, "trend_line": 27.307713, "activity_lines": {"activity_5": 22.526872, "activity_10": 23.349795, "activity_20": 25.068512, "activity_30": 26.155188}, "trend_signal": 0, "fair_value": 23.241833, "relative_strength": -0.571977, "rate_of_change": -1.3340030127625453, "market_dynamics": -0.643352, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.043525, "high": 27.118629, "low": 23.386707, "close": 26.352341, "volume": 114753748}, "trend_line": 27.137537, "activity_lines": {"activity_5": 23.746298, "activity_10": 23.703898, "activity_20": 25.066475, "activity_30": 26.093551}, "trend_signal": 0, "fair_value": 23.27235, "relative_strength": 0.370189, "rate_of_change": -0.6231792460979849, "market_dynamics": -0.610183, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.45186, "high": 33.318594, "low": 25.944318, "close": 30.79084, "volume": 173053776}, "trend_line": 27.228762, "activity_lines": {"activity_5": 26.250169, "activity_10": 24.909693, "activity_20": 25.521603, "activity_30": 26.329248}, "trend_signal": 0, "fair_value": 23.341262, "relative_strength": 16.923914, "rate_of_change": 0.3361579939992397, "market_dynamics": -0.025489, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.357781, "high": 31.178959, "low": 27.178339, "close": 29.676239, "volume": 145486260}, "trend_line": 27.256295, "activity_lines": {"activity_5": 28.020925, "activity_10": 25.840819, "activity_20": 25.878067, "activity_30": 26.48715}, "trend_signal": 0, "fair_value": 23.402487, "relative_strength": 9.122354, "rate_of_change": 0.10111734055335238, "market_dynamics": 0.569838, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.357781, "high": 33.338498, "low": 28.800482, "close": 32.920525, "volume": 195671822}, "trend_line": 27.421495, "activity_lines": {"activity_5": 30.219608, "activity_10": 27.310246, "activity_20": 26.531473, "activity_30": 26.852584}, "trend_signal": 0, "fair_value": 23.476106, "relative_strength": 20.495618, "rate_of_change": 0.6060985177919401, "market_dynamics": 1.002774, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.442835, "high": 32.811054, "low": 25.73533, "close": 26.441906, "volume": 116382292}, "trend_line": 27.370409, "activity_lines": {"activity_5": 29.390291, "activity_10": 27.448486, "activity_20": 26.529104, "activity_30": 26.789385}, "trend_signal": 0, "fair_value": 23.509735, "relative_strength": -1.91256, "rate_of_change": -0.1862991058656777, "market_dynamics": 1.149222, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.471761, "high": 27.367422, "low": 24.381887, "close": 24.511259, "volume": 48611521}, "trend_line": 27.294444, "activity_lines": {"activity_5": 27.815254, "activity_10": 27.18413, "activity_20": 26.333433, "activity_30": 26.604924}, "trend_signal": 0, "fair_value": 23.519797, "relative_strength": -10.559702, "rate_of_change": -0.27754426322237297, "market_dynamics": 0.832762, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.381885, "high": 24.988945, "low": 22.789599, "close": 23.595694, "volume": 65474075}, "trend_line": 27.158436, "activity_lines": {"activity_5": 26.057768, "activity_10": 26.733585, "activity_20": 26.059237, "activity_30": 26.366295}, "trend_signal": 0, "fair_value": 23.526985, "relative_strength": -10.987376, "rate_of_change": -0.49829921430163715, "market_dynamics": 0.515127, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.39666, "high": 23.844489, "low": 20.550447, "close": 22.292011, "volume": 76754762}, "trend_line": 26.955088, "activity_lines": {"activity_5": 24.345396, "activity_10": 26.078214, "activity_20": 25.684528, "activity_30": 26.052332}, "trend_signal": 0, "fair_value": 23.53709, "relative_strength": -15.961734, "rate_of_change": -0.748747092800183, "market_dynamics": 0.077462, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.406301, "high": 24.849619, "low": 20.779337, "close": 24.600824, "volume": 63692894}, "trend_line": 26.761691, "activity_lines": {"activity_5": 23.894911, "activity_10": 25.798659, "activity_20": 25.551648, "activity_30": 25.900444}, "trend_signal": 0, "fair_value": 23.562953, "relative_strength": -8.755676, "rate_of_change": -0.7174786444770684, "market_dynamics": -0.057889, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.764874, "high": 24.670489, "low": 23.486226, "close": 23.715117, "volume": 34102206}, "trend_line": 26.412383, "activity_lines": {"activity_5": 23.703837, "activity_10": 25.272481, "activity_20": 25.348537, "activity_30": 25.703891}, "trend_signal": 0, "fair_value": 23.572196, "relative_strength": -12.705764, "rate_of_change": -1.3052538421432363, "market_dynamics": -0.125487, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.242563, "high": 24.252515, "low": 21.485915, "close": 21.615288, "volume": 50658385}, "trend_line": 26.013317, "activity_lines": {"activity_5": 22.994606, "activity_10": 24.386229, "activity_20": 24.98359, "activity_30": 25.394401}, "trend_signal": 0, "fair_value": 23.566398, "relative_strength": -21.321897, "rate_of_change": -1.510904941822166, "market_dynamics": -0.277194, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.495867, "high": 22.670178, "low": 21.048035, "close": 22.580612, "volume": 59346243}, "trend_line": 25.68723, "activity_lines": {"activity_5": 22.800215, "activity_10": 23.761618, "activity_20": 24.744842, "activity_30": 25.172936}, "trend_signal": 0, "fair_value": 23.566372, "relative_strength": -17.531907, "rate_of_change": -1.2535387163428682, "market_dynamics": -0.264538, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.292009, "high": 24.162949, "low": 21.694903, "close": 23.585745, "volume": 72991368}, "trend_line": 25.568472, "activity_lines": {"activity_5": 23.00854, "activity_10": 23.469036, "activity_20": 24.622056, "activity_30": 25.037356}, "trend_signal": 0, "fair_value": 23.574245, "relative_strength": -11.32355, "rate_of_change": -0.4623231076297433, "market_dynamics": -0.276333, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.859262, "high": 23.28719, "low": 20.132472, "close": 21.386398, "volume": 88706994}, "trend_line": 25.455353, "activity_lines": {"activity_5": 22.3975, "activity_10": 22.887309, "activity_20": 24.305305, "activity_30": 24.767545}, "trend_signal": 0, "fair_value": 23.57684, "relative_strength": -18.99357, "rate_of_change": -0.442415956651618, "market_dynamics": -0.432981, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.386396, "high": 21.983504, "low": 19.366184, "close": 19.794111, "volume": 61640345}, "trend_line": 25.299773, "activity_lines": {"activity_5": 21.469993, "activity_10": 22.225786, "activity_20": 23.851693, "activity_30": 24.402304}, "trend_signal": 0, "fair_value": 23.574968, "relative_strength": -23.868272, "rate_of_change": -0.6111877529256833, "market_dynamics": -0.575453, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.794111, "high": 21.230282, "low": 19.306474, "close": 21.000496, "volume": 39848498}, "trend_line": 25.122042, "activity_lines": {"activity_5": 21.206015, "activity_10": 21.904475, "activity_20": 23.531125, "activity_30": 24.124931}, "trend_signal": 0, "fair_value": 23.581745, "relative_strength": -18.929376, "rate_of_change": -0.7025003742128354, "market_dynamics": -0.850737, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.750728, "high": 21.979586, "low": 19.871544, "close": 20.451006, "volume": 55190962}, "trend_line": 24.851687, "activity_lines": {"activity_5": 20.799859, "activity_10": 21.547089, "activity_20": 23.169777, "activity_30": 23.823574}, "trend_signal": 0, "fair_value": 23.588494, "relative_strength": -18.935319, "rate_of_change": -1.0761664995226188, "market_dynamics": -1.124859, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.101331, "high": 20.321126, "low": 18.532787, "close": 19.471916, "volume": 40019590}, "trend_line": 24.604095, "activity_lines": {"activity_5": 20.209314, "activity_10": 21.068863, "activity_20": 22.738592, "activity_30": 23.476492}, "trend_signal": 0, "fair_value": 23.582893, "relative_strength": -20.067141, "rate_of_change": -0.9962784417814267, "market_dynamics": -1.26514, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.481907, "high": 19.811601, "low": 17.903372, "close": 18.322983, "volume": 28284128}, "trend_line": 24.295979, "activity_lines": {"activity_5": 19.510047, "activity_10": 20.433014, "activity_20": 22.199899, "activity_30": 23.071259}, "trend_signal": 0, "fair_value": 23.566266, "relative_strength": -22.749079, "rate_of_change": -1.2522956036383448, "market_dynamics": -1.325013, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.183114, "high": 19.731674, "low": 17.603652, "close": 18.872473, "volume": 36111377}, "trend_line": 23.867518, "activity_lines": {"activity_5": 19.19817, "activity_10": 20.011215, "activity_20": 21.721017, "activity_30": 22.721355}, "trend_signal": 0, "fair_value": 23.538227, "relative_strength": -21.314654, "rate_of_change": -1.7635058048082717, "market_dynamics": -1.361805, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.97238, "high": 20.131303, "low": 18.043242, "close": 18.762575, "volume": 44197465}, "trend_line": 23.532589, "activity_lines": {"activity_5": 18.911104, "activity_10": 19.657483, "activity_20": 21.260416, "activity_30": 22.392004}, "trend_signal": 0, "fair_value": 23.509733, "relative_strength": -21.393124, "rate_of_change": -1.4032837432027867, "market_dynamics": -1.388177, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.532787, "high": 18.98237, "low": 17.184042, "close": 17.773495, "volume": 28371303}, "trend_line": 23.230705, "activity_lines": {"activity_5": 18.443538, "activity_10": 19.175785, "activity_20": 20.741758, "activity_30": 22.020449}, "trend_signal": 0, "fair_value": 23.482636, "relative_strength": -22.227547, "rate_of_change": -1.2828337757481811, "market_dynamics": -1.368261, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.833437, "high": 19.951469, "low": 17.513736, "close": 18.003281, "volume": 42890086}, "trend_line": 22.936148, "activity_lines": {"activity_5": 18.231069, "activity_10": 18.823269, "activity_20": 20.306972, "activity_30": 21.683196}, "trend_signal": 0, "fair_value": 23.457636, "relative_strength": -20.356367, "rate_of_change": -1.2679641018212795, "market_dynamics": -1.338039, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.673586, "high": 18.362945, "low": 17.204021, "close": 17.403837, "volume": 31553163}, "trend_line": 22.699898, "activity_lines": {"activity_5": 17.916694, "activity_10": 18.463262, "activity_20": 19.870682, "activity_30": 21.326273}, "trend_signal": 0, "fair_value": 23.418602, "relative_strength": -21.281998, "rate_of_change": -1.0300334650787843, "market_dynamics": -1.37057, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.313919, "high": 18.153141, "low": 17.084133, "close": 17.943335, "volume": 24302558}, "trend_line": 22.511154, "activity_lines": {"activity_5": 17.843429, "activity_10": 18.273756, "activity_20": 19.559661, "activity_30": 21.019398}, "trend_signal": 0, "fair_value": 23.380404, "relative_strength": -18.165927, "rate_of_change": -0.8314751017823948, "market_dynamics": -1.390696, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.943335, "high": 19.391991, "low": 17.393845, "close": 17.73353, "volume": 38107577}, "trend_line": 22.321388, "activity_lines": {"activity_5": 17.762171, "activity_10": 18.079755, "activity_20": 19.269128, "activity_30": 20.711164}, "trend_signal": 0, "fair_value": 23.329339, "relative_strength": -17.208101, "rate_of_change": -0.8429865479131027, "market_dynamics": -1.347337, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.833439, "high": 18.00328, "low": 16.354811, "close": 17.713549, "volume": 28086913}, "trend_line": 22.066269, "activity_lines": {"activity_5": 17.742855, "activity_10": 17.941519, "activity_20": 19.008968, "activity_30": 20.413884}, "trend_signal": 0, "fair_value": 23.259008, "relative_strength": -18.620699, "rate_of_change": -1.1429351973990172, "market_dynamics": -1.312015, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.753511, "high": 17.833437, "low": 16.874329, "close": 16.874329, "volume": 21546357}, "trend_line": 21.966289, "activity_lines": {"activity_5": 17.447796, "activity_10": 17.70047, "activity_20": 18.696891, "activity_30": 20.07892}, "trend_signal": 0, "fair_value": 23.185378, "relative_strength": -20.064878, "rate_of_change": -0.45308973619418236, "market_dynamics": -1.204486, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.884318, "high": 17.783484, "low": 16.604579, "close": 17.014198, "volume": 23199540}, "trend_line": 21.870308, "activity_lines": {"activity_5": 17.274623, "activity_10": 17.532081, "activity_20": 18.423935, "activity_30": 19.759431}, "trend_signal": 0, "fair_value": 23.108193, "relative_strength": -17.602482, "rate_of_change": -0.4369468142752666, "market_dynamics": -1.052752, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.014199, "high": 17.373864, "low": 16.664524, "close": 17.104116, "volume": 10552847}, "trend_line": 21.610134, "activity_lines": {"activity_5": 17.157399, "activity_10": 17.403837, "activity_20": 18.195668, "activity_30": 19.451934}, "trend_signal": 0, "fair_value": 23.062162, "relative_strength": -17.712955, "rate_of_change": -1.1896220208695862, "market_dynamics": -1.005327, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.084133, "high": 19.801609, "low": 16.864336, "close": 19.491898, "volume": 46604806}, "trend_line": 21.381453, "activity_lines": {"activity_5": 17.89205, "activity_10": 17.741887, "activity_20": 18.22629, "activity_30": 19.315274}, "trend_signal": 0, "fair_value": 23.03464, "relative_strength": -19.846843, "rate_of_change": -1.0582118556044038, "market_dynamics": -0.374503, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.231211, "high": 22.599012, "low": 19.971452, "close": 22.44915, "volume": 24754679}, "trend_line": 21.103397, "activity_lines": {"activity_5": 19.495228, "activity_10": 18.604358, "activity_20": 18.548667, "activity_30": 19.384158}, "trend_signal": 0, "fair_value": 23.035976, "relative_strength": -15.806241, "rate_of_change": -1.3004541833522698, "market_dynamics": 0.215099, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.815097, "high": 26.815097, "low": 20.261184, "close": 20.570896, "volume": 81689674}, "trend_line": 20.799885, "activity_lines": {"activity_5": 20.156614, "activity_10": 19.040317, "activity_20": 18.692789, "activity_30": 19.349803}, "trend_signal": 0, "fair_value": 23.023692, "relative_strength": -18.462697, "rate_of_change": -1.4382139520002457, "market_dynamics": 0.774977, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.610857, "high": 23.498177, "low": 20.23121, "close": 22.948687, "volume": 71683295}, "trend_line": 20.467491, "activity_lines": {"activity_5": 21.364159, "activity_10": 19.861918, "activity_20": 19.077723, "activity_30": 19.488435}, "trend_signal": 0, "fair_value": 23.037258, "relative_strength": -10.963593, "rate_of_change": -1.598056912333894, "market_dynamics": 1.460642, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.958677, "high": 25.476339, "low": 22.778844, "close": 24.667091, "volume": 133994056}, "trend_line": 20.40833, "activity_lines": {"activity_5": 22.748873, "activity_10": 20.89514, "activity_20": 19.618875, "activity_30": 19.759377}, "trend_signal": 0, "fair_value": 23.062712, "relative_strength": -6.286891, "rate_of_change": -0.28904861861182485, "market_dynamics": 1.593436, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.667092, "high": 28.633407, "low": 24.127591, "close": 24.227499, "volume": 159674094}, "trend_line": 20.398871, "activity_lines": {"activity_5": 23.482857, "activity_10": 21.726186, "activity_20": 20.094956, "activity_30": 20.005775}, "trend_signal": 0, "fair_value": 23.090841, "relative_strength": -6.351067, "rate_of_change": -0.04634872133094507, "market_dynamics": 1.711919, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.987722, "high": 26.125736, "low": 23.977731, "close": 25.176619, "volume": 85447849}, "trend_line": 20.451569, "activity_lines": {"activity_5": 24.217509, "activity_10": 22.611727, "activity_20": 20.646064, "activity_30": 20.314017}, "trend_signal": 0, "fair_value": 23.123223, "relative_strength": -8.678655, "rate_of_change": 0.25833782663755983, "market_dynamics": 1.714047, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.336469, "high": 26.695206, "low": 23.488185, "close": 23.508167, "volume": 81752588}, "trend_line": 20.492107, "activity_lines": {"activity_5": 24.214178, "activity_10": 23.058222, "activity_20": 21.015768, "activity_30": 20.511217}, "trend_signal": 1, "fair_value": 23.145867, "relative_strength": -11.143776, "rate_of_change": 0.19821462108849214, "market_dynamics": 1.587408, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.498177, "high": 23.977731, "low": 22.279308, "close": 22.30928, "volume": 43378299}, "trend_line": 20.415723, "activity_lines": {"activity_5": 23.615401, "activity_10": 23.166121, "activity_20": 21.252072, "activity_30": 20.628454}, "trend_signal": 1, "fair_value": 23.164777, "relative_strength": -12.674576, "rate_of_change": -0.372748395272389, "market_dynamics": 1.307704, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.479123, "high": 22.928706, "low": 21.530004, "close": 22.589022, "volume": 34267651}, "trend_line": 20.378186, "activity_lines": {"activity_5": 23.152498, "activity_10": 23.228609, "activity_20": 21.496036, "activity_30": 20.768667}, "trend_signal": 1, "fair_value": 23.181612, "relative_strength": -12.605498, "rate_of_change": -0.18386319210933835, "market_dynamics": 1.024818, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.599012, "high": 24.557193, "low": 22.559048, "close": 23.51816, "volume": 48135341}, "trend_line": 20.441615, "activity_lines": {"activity_5": 23.137845, "activity_10": 23.360305, "activity_20": 21.810792, "activity_30": 20.971246}, "trend_signal": 1, "fair_value": 23.199494, "relative_strength": -10.059052, "rate_of_change": 0.31125930443465033, "market_dynamics": 0.821596, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.388278, "high": 24.627127, "low": 22.888742, "close": 23.608074, "volume": 38754506}, "trend_line": 20.475864, "activity_lines": {"activity_5": 23.200454, "activity_10": 23.435145, "activity_20": 22.111465, "activity_30": 21.175533}, "trend_signal": 1, "fair_value": 23.214334, "relative_strength": -8.242069, "rate_of_change": 0.16754547035546186, "market_dynamics": 0.686516, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.975876, "high": 37.72496, "low": 25.676155, "close": 35.437088, "volume": 331319606}, "trend_line": 20.870909, "activity_lines": {"activity_5": 27.310636, "activity_10": 25.639642, "activity_20": 23.510927, "activity_30": 22.140773}, "trend_signal": 1, "fair_value": 23.303585, "relative_strength": 38.307068, "rate_of_change": 1.929320296325467, "market_dynamics": 1.011873, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.377143, "high": 46.336966, "low": 33.598798, "close": 45.657597, "volume": 255452197}, "trend_line": 21.679949, "activity_lines": {"activity_5": 34.032393, "activity_10": 29.43212, "activity_20": 25.800753, "activity_30": 23.739915}, "trend_signal": 1, "fair_value": 23.452321, "relative_strength": 76.041099, "rate_of_change": 3.8764004001933956, "market_dynamics": 1.358453, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.905511, "high": 53.929915, "low": 42.530499, "close": 42.970089, "volume": 248509986}, "trend_line": 22.452481, "activity_lines": {"activity_5": 38.30176, "activity_10": 32.323071, "activity_20": 27.700084, "activity_30": 25.113472}, "trend_signal": 1, "fair_value": 23.590069, "relative_strength": 76.32566, "rate_of_change": 3.5633478658090856, "market_dynamics": 1.647876, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.459639, "high": 50.333257, "low": 41.161774, "close": 43.809311, "volume": 273022528}, "trend_line": 23.212775, "activity_lines": {"activity_5": 41.49213, "activity_10": 35.033826, "activity_20": 29.560165, "activity_30": 26.491332}, "trend_signal": 1, "fair_value": 23.739769, "relative_strength": 79.12798, "rate_of_change": 3.386236024428667, "market_dynamics": 1.9377, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.060007, "high": 51.612067, "low": 42.630406, "close": 48.355091, "volume": 193597428}, "trend_line": 24.142911, "activity_lines": {"activity_5": 44.845017, "activity_10": 38.215053, "activity_20": 31.729008, "activity_30": 28.113417}, "trend_signal": 1, "fair_value": 23.91861, "relative_strength": 87.521865, "rate_of_change": 4.007000455568113, "market_dynamics": 1.880788, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.203376, "high": 63.570962, "low": 50.053514, "close": 60.134151, "volume": 223020721}, "trend_line": 25.498319, "activity_lines": {"activity_5": 50.474455, "activity_10": 43.116501, "activity_20": 34.873754, "activity_30": 30.435432}, "trend_signal": 1, "fair_value": 24.178116, "relative_strength": 124.81256, "rate_of_change": 5.614103452562108, "market_dynamics": 1.84632, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.947114, "high": 58.445722, "low": 54.839071, "close": 55.748226, "volume": 36633101}, "trend_line": 26.745827, "activity_lines": {"activity_5": 52.995448, "activity_10": 46.554581, "activity_20": 37.394794, "activity_30": 32.387039}, "trend_signal": 1, "fair_value": 24.398024, "relative_strength": 107.241856, "rate_of_change": 4.892510757277764, "market_dynamics": 1.65913, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.500313, "high": 55.128799, "low": 47.296076, "close": 53.60022, "volume": 116520344}, "trend_line": 27.903419, "activity_lines": {"activity_5": 54.12773, "activity_10": 48.994134, "activity_20": 39.526814, "activity_30": 34.119581}, "trend_signal": 1, "fair_value": 24.610446, "relative_strength": 87.798437, "rate_of_change": 4.328121915990861, "market_dynamics": 1.488194, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.938977, "high": 62.521938, "low": 52.960814, "close": 53.760075, "volume": 129188963}, "trend_line": 29.070002, "activity_lines": {"activity_5": 54.604622, "activity_10": 50.898911, "activity_20": 41.500267, "activity_30": 35.787752}, "trend_signal": 1, "fair_value": 24.817527, "relative_strength": 81.762561, "rate_of_change": 4.180788741336677, "market_dynamics": 1.323974, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.558403, "high": 67.557262, "low": 54.249617, "close": 61.143215, "volume": 172008370}, "trend_line": 30.515659, "activity_lines": {"activity_5": 56.879176, "activity_10": 53.596224, "activity_20": 44.013695, "activity_30": 37.856992}, "trend_signal": 1, "fair_value": 25.068233, "relative_strength": 98.272333, "rate_of_change": 4.9730199536966, "market_dynamics": 1.245051, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.305852, "high": 58.435732, "low": 44.798394, "close": 45.078133, "volume": 145740547}, "trend_line": 31.418154, "activity_lines": {"activity_5": 52.946161, "activity_10": 52.690156, "activity_20": 44.812857, "activity_30": 38.796506}, "trend_signal": 1, "fair_value": 25.228439, "relative_strength": 49.918625, "rate_of_change": 2.957481599856657, "market_dynamics": 0.99174, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.078135, "high": 45.487755, "low": 40.842071, "close": 43.459637, "volume": 143654140}, "trend_line": 32.286681, "activity_lines": {"activity_5": 49.477382, "activity_10": 51.314525, "activity_20": 45.341176, "activity_30": 39.573376}, "trend_signal": 1, "fair_value": 25.376813, "relative_strength": 40.747999, "rate_of_change": 2.7644113018225074, "market_dynamics": 0.66222, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.399691, "high": 46.436872, "low": 43.07, "close": 45.357876, "volume": 122907670}, "trend_line": 33.200499, "activity_lines": {"activity_5": 47.460589, "activity_10": 50.32399, "activity_20": 45.952608, "activity_30": 40.416679}, "trend_signal": 1, "fair_value": 25.535276, "relative_strength": 44.078745, "rate_of_change": 2.830324987569949, "market_dynamics": 0.299755, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.837429, "high": 46.456853, "low": 41.241698, "close": 41.351597, "volume": 86876704}, "trend_line": 33.987768, "activity_lines": {"activity_5": 44.657859, "activity_10": 48.561627, "activity_20": 46.083963, "activity_30": 40.942556}, "trend_signal": 1, "fair_value": 25.656575, "relative_strength": 34.540465, "rate_of_change": 2.3712565284033893, "market_dynamics": -0.280526, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.371575, "high": 41.621343, "low": 37.914787, "close": 38.344391, "volume": 58587323}, "trend_line": 34.675463, "activity_lines": {"activity_5": 41.679959, "activity_10": 46.297185, "activity_20": 45.847373, "activity_30": 41.223629}, "trend_signal": 1, "fair_value": 25.769788, "relative_strength": 25.029104, "rate_of_change": 2.0233602865595586, "market_dynamics": -0.593143, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.364371, "high": 39.723106, "low": 36.965667, "close": 37.355305, "volume": 49054122}, "trend_line": 35.358162, "activity_lines": {"activity_5": 39.892285, "activity_10": 44.034922, "activity_20": 45.453881, "activity_30": 41.396522}, "trend_signal": 1, "fair_value": 25.889641, "relative_strength": 23.790183, "rate_of_change": 1.96882446818374, "market_dynamics": -0.85049, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.790476, "high": 34.118315, "low": 26.515375, "close": 32.789547, "volume": 91404582}, "trend_line": 35.884007, "activity_lines": {"activity_5": 37.097547, "activity_10": 41.356682, "activity_20": 44.559616, "activity_30": 41.230805}, "trend_signal": 1, "fair_value": 25.990376, "relative_strength": 13.945045, "rate_of_change": 1.4871955165542734, "market_dynamics": -1.046913, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.268175, "high": 34.647824, "low": 31.390845, "close": 32.270031, "volume": 54796720}, "trend_line": 36.389537, "activity_lines": {"activity_5": 34.840976, "activity_10": 39.001415, "activity_20": 43.565968, "activity_30": 40.997645}, "trend_signal": 0, "fair_value": 26.089862, "relative_strength": 12.084336, "rate_of_change": 1.4087891577994627, "market_dynamics": -1.165725, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.869476, "high": 37.924778, "low": 32.319983, "close": 36.096478, "volume": 102079037}, "trend_line": 36.943023, "activity_lines": {"activity_5": 34.73241, "activity_10": 37.729687, "activity_20": 42.890643, "activity_30": 40.978738}, "trend_signal": 0, "fair_value": 26.209466, "relative_strength": 22.82801, "rate_of_change": 1.5210031388967644, "market_dynamics": -1.117509, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.276311, "high": 45.947329, "low": 35.30721, "close": 45.70755, "volume": 120538064}, "trend_line": 37.718303, "activity_lines": {"activity_5": 38.177877, "activity_10": 38.526583, "activity_20": 43.070761, "activity_30": 41.544191}, "trend_signal": 1, "fair_value": 26.382817, "relative_strength": 53.665719, "rate_of_change": 2.0985829990144613, "market_dynamics": -0.956666, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.916425, "high": 52.411325, "low": 46.267031, "close": 49.254257, "volume": 204114479}, "trend_line": 38.674415, "activity_lines": {"activity_5": 42.314702, "activity_10": 40.248984, "activity_20": 43.483426, "activity_30": 42.288446}, "trend_signal": 1, "fair_value": 26.585227, "relative_strength": 59.185188, "rate_of_change": 2.534875442301857, "market_dynamics": -0.667162, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.932697, "high": 54.948967, "low": 48.235202, "close": 50.603004, "volume": 185954958}, "trend_line": 39.596226, "activity_lines": {"activity_5": 46.107846, "activity_10": 42.140682, "activity_20": 43.958746, "activity_30": 43.058033}, "trend_signal": 1, "fair_value": 26.804228, "relative_strength": 60.031874, "rate_of_change": 2.383516337609756, "market_dynamics": -0.321323, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.373216, "high": 51.452216, "low": 46.366936, "close": 46.366936, "volume": 102907252}, "trend_line": 40.319554, "activity_lines": {"activity_5": 47.301403, "activity_10": 43.132306, "activity_20": 44.007082, "activity_30": 43.494853}, "trend_signal": 1, "fair_value": 27.008223, "relative_strength": 45.451073, "rate_of_change": 1.8267599543451314, "market_dynamics": -0.175868, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.376926, "high": 50.003558, "low": 45.267958, "close": 47.435944, "volume": 123945358}, "trend_line": 41.093169, "activity_lines": {"activity_5": 47.911503, "activity_10": 44.299948, "activity_20": 44.141053, "activity_30": 43.953975}, "trend_signal": 1, "fair_value": 27.21645, "relative_strength": 47.957464, "rate_of_change": 1.9187092198490259, "market_dynamics": -0.112812, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.485896, "high": 57.446649, "low": 47.435943, "close": 55.398552, "volume": 136887977}, "trend_line": 42.100567, "activity_lines": {"activity_5": 50.419841, "activity_10": 46.804713, "activity_20": 45.016097, "activity_30": 44.876902}, "trend_signal": 1, "fair_value": 27.472036, "relative_strength": 67.044759, "rate_of_change": 2.4514974739475432, "market_dynamics": 0.063568, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.959883, "high": 60.813521, "low": 52.551194, "close": 60.134151, "volume": 149397974}, "trend_line": 43.321433, "activity_lines": {"activity_5": 53.860645, "activity_10": 49.860421, "activity_20": 46.308611, "activity_30": 46.040359}, "trend_signal": 1, "fair_value": 27.758105, "relative_strength": 78.556569, "rate_of_change": 2.8998801845115314, "market_dynamics": 0.281063, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.943399, "high": 66.847917, "low": 60.443863, "close": 64.31028, "volume": 128851427}, "trend_line": 44.721466, "activity_lines": {"activity_5": 57.968166, "activity_10": 53.261263, "activity_20": 47.998852, "activity_30": 47.394479}, "trend_signal": 1, "fair_value": 28.074052, "relative_strength": 88.642771, "rate_of_change": 3.2317328930462677, "market_dynamics": 0.619118, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.131365, "high": 66.418319, "low": 61.003346, "close": 63.730812, "volume": 117245320}, "trend_line": 46.092859, "activity_lines": {"activity_5": 60.968712, "activity_10": 55.983644, "activity_20": 49.593133, "activity_30": 48.620888}, "trend_signal": 1, "fair_value": 28.379625, "relative_strength": 76.2947, "rate_of_change": 3.0665206726452072, "market_dynamics": 0.926828, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.600011, "high": 68.246617, "low": 62.342105, "close": 63.540985, "volume": 123588042}, "trend_line": 47.426953, "activity_lines": {"activity_5": 62.748391, "activity_10": 58.099496, "activity_20": 51.121094, "activity_30": 49.746574}, "trend_signal": 1, "fair_value": 28.677002, "relative_strength": 69.896586, "rate_of_change": 2.8943615756184715, "market_dynamics": 0.971437, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.552833, "high": 79.875811, "low": 58.605572, "close": 76.149277, "volume": 152585895}, "trend_line": 49.178327, "activity_lines": {"activity_5": 67.657165, "activity_10": 62.008775, "activity_20": 53.80327, "activity_30": 51.599627}, "trend_signal": 1, "fair_value": 29.057295, "relative_strength": 94.792549, "rate_of_change": 3.6927820347219136, "market_dynamics": 1.056182, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.229205, "high": 90.905571, "low": 73.731524, "close": 86.139999, "volume": 167557475}, "trend_line": 50.868424, "activity_lines": {"activity_5": 74.512797, "activity_10": 67.181062, "activity_20": 57.365485, "activity_30": 53.984251}, "trend_signal": 1, "fair_value": 29.494653, "relative_strength": 109.573414, "rate_of_change": 3.4366703853101677, "market_dynamics": 1.201983, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.440002, "high": 92.699997, "low": 82.010002, "close": 82.660004, "volume": 134256574}, "trend_line": 52.101837, "activity_lines": {"activity_5": 78.474709, "activity_10": 71.049973, "activity_20": 60.40074, "activity_30": 56.03532}, "trend_signal": 1, "fair_value": 29.907293, "relative_strength": 91.316644, "rate_of_change": 2.4247124306426437, "market_dynamics": 1.277069, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.669998, "high": 94.760002, "low": 80.669998, "close": 84.830002, "volume": 124443458}, "trend_line": 53.497168, "activity_lines": {"activity_5": 81.936637, "activity_10": 74.730574, "activity_20": 63.455993, "activity_30": 58.146815}, "trend_signal": 1, "fair_value": 30.329149, "relative_strength": 94.082302, "rate_of_change": 2.6780840759990836, "market_dynamics": 1.338323, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.330002, "high": 99.989998, "low": 82.110001, "close": 90.709999, "volume": 116750410}, "trend_line": 55.060524, "activity_lines": {"activity_5": 85.951953, "activity_10": 78.780937, "activity_20": 66.883282, "activity_30": 60.547643}, "trend_signal": 1, "fair_value": 30.789395, "relative_strength": 99.121373, "rate_of_change": 2.922315439202312, "market_dynamics": 1.292361, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.269997, "high": 97.949997, "low": 89.5, "close": 91.949997, "volume": 105372773}, "trend_line": 56.513688, "activity_lines": {"activity_5": 88.569333, "activity_10": 82.269954, "activity_20": 70.193627, "activity_30": 62.927609}, "trend_signal": 1, "fair_value": 31.245219, "relative_strength": 87.983388, "rate_of_change": 2.6392120786936224, "market_dynamics": 1.160704, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.269997, "high": 110.220001, "low": 90.330002, "close": 101.769997, "volume": 128239309}, "trend_line": 57.901549, "activity_lines": {"activity_5": 93.406665, "activity_10": 86.879853, "activity_20": 74.183946, "activity_30": 65.847371}, "trend_signal": 1, "fair_value": 31.770018, "relative_strength": 93.486585, "rate_of_change": 2.4557961957818093, "market_dynamics": 1.209887, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.349998, "high": 160.039993, "low": 103.0, "close": 141.529999, "volume": 179763743}, "trend_line": 60.760942, "activity_lines": {"activity_5": 110.455332, "activity_10": 97.961829, "activity_20": 81.654194, "activity_30": 71.242754}, "trend_signal": 1, "fair_value": 32.544615, "relative_strength": 147.892017, "rate_of_change": 4.9383704743373915, "market_dynamics": 1.418158, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.100006, "high": 149.0, "low": 116.019997, "close": 124.010002, "volume": 162682636}, "trend_line": 63.107934, "activity_lines": {"activity_5": 117.739333, "activity_10": 104.454355, "activity_20": 86.93806, "activity_30": 75.323339}, "trend_signal": 1, "fair_value": 33.204493, "relative_strength": 111.979712, "rate_of_change": 3.862665591985062, "market_dynamics": 1.531371, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.410004, "high": 128.029999, "low": 114.0, "close": 119.290001, "volume": 125941626}, "trend_line": 65.292265, "activity_lines": {"activity_5": 120.838, "activity_10": 108.992714, "activity_20": 91.335545, "activity_30": 78.947988}, "trend_signal": 1, "fair_value": 33.833099, "relative_strength": 92.978599, "rate_of_change": 3.461262097409179, "market_dynamics": 1.530122, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.290001, "high": 135.839996, "low": 113.330002, "close": 128.0, "volume": 130812480}, "trend_line": 67.520825, "activity_lines": {"activity_5": 124.934667, "activity_10": 114.101091, "activity_20": 96.166393, "activity_30": 82.993649}, "trend_signal": 1, "fair_value": 34.523756, "relative_strength": 98.615686, "rate_of_change": 3.413206755807907, "market_dynamics": 1.463291, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 132.679993, "low": 109.0, "close": 109.089996, "volume": 104437775}, "trend_line": 69.654554, "activity_lines": {"activity_5": 120.324666, "activity_10": 114.828545, "activity_20": 98.804421, "activity_30": 85.675531}, "trend_signal": 1, "fair_value": 35.085456, "relative_strength": 63.541755, "rate_of_change": 3.1601050490719014, "market_dynamics": 1.054156, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.129997, "high": 111.720001, "low": 105.379997, "close": 106.269997, "volume": 35517052}, "trend_line": 71.748232, "activity_lines": {"activity_5": 114.286665, "activity_10": 114.625999, "activity_20": 100.888944, "activity_30": 88.037817}, "trend_signal": 1, "fair_value": 35.632314, "relative_strength": 52.255486, "rate_of_change": 3.0058020326998247, "market_dynamics": 0.653005, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.059998, "high": 108.290001, "low": 101.010002, "close": 101.300003, "volume": 30981105}, "trend_line": 73.61297, "activity_lines": {"activity_5": 108.942666, "activity_10": 113.090545, "activity_20": 102.235055, "activity_30": 89.944383}, "trend_signal": 1, "fair_value": 36.152387, "relative_strength": 44.020398, "rate_of_change": 2.5990020214017298, "market_dynamics": 0.280407, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.0, "high": 101.949997, "low": 93.699997, "close": 95.699997, "volume": 70351876}, "trend_line": 75.424583, "activity_lines": {"activity_5": 103.245999, "activity_10": 110.237454, "activity_20": 102.786245, "activity_30": 91.369353}, "trend_signal": 1, "fair_value": 36.631679, "relative_strength": 40.473075, "rate_of_change": 2.460997022671404, "market_dynamics": -0.200791, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.589996, "high": 109.900002, "low": 96.199997, "close": 109.599998, "volume": 103926289}, "trend_line": 77.79977, "activity_lines": {"activity_5": 103.755332, "activity_10": 109.820908, "activity_20": 104.431416, "activity_30": 93.574218}, "trend_signal": 1, "fair_value": 37.2061, "relative_strength": 50.417813, "rate_of_change": 3.1490886731186793, "market_dynamics": -0.384261, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.599998, "high": 117.900002, "low": 99.839996, "close": 100.110001, "volume": 132793312}, "trend_line": 79.891593, "activity_lines": {"activity_5": 102.327999, "activity_10": 107.357999, "activity_20": 104.914675, "activity_30": 95.013588}, "trend_signal": 1, "fair_value": 37.702369, "relative_strength": 34.05035, "rate_of_change": 2.6887264576746244, "market_dynamics": -0.490115, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.040001, "high": 100.870003, "low": 90.589996, "close": 97.050003, "volume": 81871270}, "trend_line": 82.033608, "activity_lines": {"activity_5": 100.479334, "activity_10": 104.368909, "activity_20": 104.916145, "activity_30": 96.120582}, "trend_signal": 1, "fair_value": 38.184923, "relative_strength": 27.512635, "rate_of_change": 2.681151945486931, "market_dynamics": -0.59218, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.0, "high": 105.349998, "low": 91.160004, "close": 91.5, "volume": 93545512}, "trend_line": 84.007941, "activity_lines": {"activity_5": 97.395334, "activity_10": 101.179454, "activity_20": 104.23314, "activity_30": 96.731317}, "trend_signal": 1, "fair_value": 38.646617, "relative_strength": 20.005939, "rate_of_change": 2.406736760865134, "market_dynamics": -0.625603, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.010002, "high": 113.389999, "low": 93.809998, "close": 104.519997, "volume": 157485331}, "trend_line": 86.288725, "activity_lines": {"activity_5": 99.304666, "activity_10": 100.948363, "activity_20": 104.657901, "activity_30": 98.054676}, "trend_signal": 1, "fair_value": 39.169886, "relative_strength": 41.569197, "rate_of_change": 2.7149623867105577, "market_dynamics": -0.607832, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 132.0, "low": 105.230003, "close": 126.300003, "volume": 243624639}, "trend_line": 88.97514, "activity_lines": {"activity_5": 107.886001, "activity_10": 104.945818, "activity_20": 106.961809, "activity_30": 100.636048}, "trend_signal": 1, "fair_value": 39.841272, "relative_strength": 61.193075, "rate_of_change": 3.1132862375704318, "market_dynamics": -0.451744, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.699997, "high": 129.5, "low": 113.209999, "close": 122.620003, "volume": 168698947}, "trend_line": 91.420665, "activity_lines": {"activity_5": 114.127335, "activity_10": 108.305092, "activity_20": 108.676429, "activity_30": 102.806685}, "trend_signal": 1, "fair_value": 40.486531, "relative_strength": 51.107472, "rate_of_change": 2.748548639541341, "market_dynamics": -0.298001, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.639999, "high": 152.179993, "low": 122.0, "close": 148.009995, "volume": 211336932}, "trend_line": 94.667564, "activity_lines": {"activity_5": 127.331333, "activity_10": 116.034727, "activity_20": 112.635428, "activity_30": 106.457609}, "trend_signal": 1, "fair_value": 41.306725, "relative_strength": 75.961558, "rate_of_change": 3.5516029116611643, "market_dynamics": 0.122535, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.050003, "high": 150.0, "low": 125.25, "close": 139.300003, "volume": 169424085}, "trend_line": 97.765333, "activity_lines": {"activity_5": 134.234667, "activity_10": 121.421819, "activity_20": 115.453714, "activity_30": 109.337121}, "trend_signal": 1, "fair_value": 42.074068, "relative_strength": 63.491284, "rate_of_change": 3.272260179843647, "market_dynamics": 0.332763, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.039993, "high": 161.600006, "low": 140.899994, "close": 142.470001, "volume": 146779086}, "trend_line": 100.933135, "activity_lines": {"activity_5": 139.008001, "activity_10": 126.694364, "activity_20": 118.314524, "activity_30": 112.221294}, "trend_signal": 1, "fair_value": 42.871882, "relative_strength": 58.601003, "rate_of_change": 3.2402099013972516, "market_dynamics": 0.425723, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.0, "high": 146.979996, "low": 137.029999, "close": 142.0, "volume": 72739849}, "trend_line": 103.81985, "activity_lines": {"activity_5": 141.094667, "activity_10": 131.031091, "activity_20": 120.884095, "activity_30": 114.870769}, "trend_signal": 1, "fair_value": 43.666619, "relative_strength": 56.198588, "rate_of_change": 2.8600270862487425, "market_dynamics": 0.616881, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.009995, "high": 143.5, "low": 128.559998, "close": 133.699997, "volume": 138061625}, "trend_line": 106.272045, "activity_lines": {"activity_5": 139.367999, "activity_10": 133.269636, "activity_20": 122.424857, "activity_30": 116.79852}, "trend_signal": 1, "fair_value": 44.41589, "relative_strength": 38.884674, "rate_of_change": 2.3619712415304037, "market_dynamics": 0.553034, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.050003, "high": 141.270004, "low": 121.919998, "close": 138.389999, "volume": 144054265}, "trend_line": 108.741369, "activity_lines": {"activity_5": 138.465999, "activity_10": 135.750181, "activity_20": 124.260238, "activity_30": 118.870646}, "trend_signal": 1, "fair_value": 45.19586, "relative_strength": 40.18647, "rate_of_change": 2.323587543648003, "market_dynamics": 0.57743, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.550003, "high": 143.990005, "low": 131.580002, "close": 132.710007, "volume": 111753183}, "trend_line": 111.040675, "activity_lines": {"activity_5": 136.312002, "activity_10": 136.446365, "activity_20": 125.56962, "activity_30": 120.41701}, "trend_signal": 1, "fair_value": 45.933013, "relative_strength": 31.729321, "rate_of_change": 2.114472183994655, "market_dynamics": 0.498617, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.029999, "high": 165.800003, "low": 130.509995, "close": 162.0, "volume": 176935792}, "trend_line": 114.322643, "activity_lines": {"activity_5": 144.360668, "activity_10": 141.718728, "activity_20": 129.627096, "activity_30": 123.704708}, "trend_signal": 1, "fair_value": 46.858049, "relative_strength": 60.827132, "rate_of_change": 2.9556448571660847, "market_dynamics": 0.636131, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.089996, "high": 171.5, "low": 150.020004, "close": 153.710007, "volume": 140408200}, "trend_line": 116.908, "activity_lines": {"activity_5": 148.344003, "activity_10": 144.438729, "activity_20": 132.691668, "activity_30": 126.245829}, "trend_signal": 1, "fair_value": 47.72379, "relative_strength": 53.390039, "rate_of_change": 2.2614566389967052, "market_dynamics": 0.686939, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.5, "high": 177.770004, "low": 153.080002, "close": 156.5, "volume": 137851386}, "trend_line": 119.253334, "activity_lines": {"activity_5": 152.476669, "activity_10": 147.167638, "activity_20": 135.899525, "activity_30": 128.800151}, "trend_signal": 1, "fair_value": 48.603229, "relative_strength": 51.564852, "rate_of_change": 2.006136449173704, "market_dynamics": 0.717303, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.479996, "high": 172.0, "low": 147.070007, "close": 148.160004, "volume": 90672197}, "trend_line": 121.436667, "activity_lines": {"activity_5": 152.309337, "activity_10": 147.764184, "activity_20": 138.087335, "activity_30": 130.665098}, "trend_signal": 1, "fair_value": 49.414743, "relative_strength": 37.891795, "rate_of_change": 1.8308360250959566, "market_dynamics": 0.720232, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.369995, "high": 167.960007, "low": 143.139999, "close": 149.850006, "volume": 120770229}, "trend_line": 123.604, "activity_lines": {"activity_5": 152.054004, "activity_10": 148.665276, "activity_20": 140.236621, "activity_30": 132.498216}, "trend_signal": 1, "fair_value": 50.245591, "relative_strength": 40.335021, "rate_of_change": 1.784743482790086, "market_dynamics": 0.517559, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.580002, "high": 175.0, "low": 133.600006, "close": 158.850006, "volume": 136021914}, "trend_line": 125.875334, "activity_lines": {"activity_5": 153.656005, "activity_10": 151.010913, "activity_20": 143.01186, "activity_30": 134.772152}, "trend_signal": 1, "fair_value": 51.125313, "relative_strength": 45.003391, "rate_of_change": 1.837589398401343, "market_dynamics": 0.443349, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.25, "high": 167.0, "low": 141.949997, "close": 146.130005, "volume": 114428054}, "trend_line": 127.681334, "activity_lines": {"activity_5": 151.228005, "activity_10": 150.746004, "activity_20": 144.274955, "activity_30": 136.078905}, "trend_signal": 1, "fair_value": 51.899962, "relative_strength": 35.208716, "rate_of_change": 1.4347528960677964, "market_dynamics": 0.121693, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.399994, "high": 156.490005, "low": 135.259995, "close": 150.699997, "volume": 100493628}, "trend_line": 129.312334, "activity_lines": {"activity_5": 150.828669, "activity_10": 151.236912, "activity_20": 145.799336, "activity_30": 137.56398}, "trend_signal": 1, "fair_value": 52.716847, "relative_strength": 38.096357, "rate_of_change": 1.2773989344440793, "market_dynamics": -0.157231, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.710007, "high": 172.600006, "low": 146.710007, "close": 165.179993, "volume": 121163925}, "trend_line": 130.100667, "activity_lines": {"activity_5": 155.642666, "activity_10": 154.051456, "activity_20": 148.461859, "activity_30": 139.878023}, "trend_signal": 1, "fair_value": 53.615133, "relative_strength": 52.741432, "rate_of_change": 0.6096348086950426, "market_dynamics": -0.198239, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.050003, "high": 233.800003, "low": 168.899994, "close": 223.800003, "volume": 130357451}, "trend_line": 133.427001, "activity_lines": {"activity_5": 178.862, "activity_10": 167.037092, "activity_20": 156.382811, "activity_30": 145.923141}, "trend_signal": 1, "fair_value": 54.872441, "relative_strength": 87.747199, "rate_of_change": 2.556738621486086, "market_dynamics": 0.081648, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.320007, "high": 261.880005, "low": 214.820007, "close": 260.049988, "volume": 114826452}, "trend_line": 138.119, "activity_lines": {"activity_5": 209.234662, "activity_10": 184.957453, "activity_20": 167.126143, "activity_30": 154.092366}, "trend_signal": 1, "fair_value": 56.352289, "relative_strength": 103.089096, "rate_of_change": 3.516528862100415, "market_dynamics": 0.607991, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.5, "high": 290.0, "low": 245.970001, "close": 260.100006, "volume": 100944733}, "trend_line": 142.522334, "activity_lines": {"activity_5": 232.877332, "activity_10": 201.104182, "activity_20": 177.13362, "activity_30": 161.962108}, "trend_signal": 1, "fair_value": 57.779677, "relative_strength": 96.193215, "rate_of_change": 3.18807260405882, "market_dynamics": 1.183392, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.100006, "high": 265.0, "low": 239.389999, "close": 256.690002, "volume": 66862381}, "trend_line": 147.442334, "activity_lines": {"activity_5": 247.785333, "activity_10": 214.696545, "activity_20": 186.179191, "activity_30": 169.327764}, "trend_signal": 1, "fair_value": 59.190344, "relative_strength": 86.093066, "rate_of_change": 3.4520905334036893, "market_dynamics": 1.471898, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 279.940002, "low": 250.0, "close": 274.709991, "volume": 59507267}, "trend_line": 153.057001, "activity_lines": {"activity_5": 261.633997, "activity_10": 229.743634, "activity_20": 196.302524, "activity_30": 177.538581}, "trend_signal": 1, "fair_value": 60.711767, "relative_strength": 88.153594, "rate_of_change": 3.8080426751790473, "market_dynamics": 1.402241, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.459991, "high": 285.0, "low": 250.0, "close": 251.399994, "volume": 78982529}, "trend_line": 158.060334, "activity_lines": {"activity_5": 260.410663, "activity_10": 238.251633, "activity_20": 203.602523, "activity_30": 183.88329}, "trend_signal": 1, "fair_value": 62.122164, "relative_strength": 68.318867, "rate_of_change": 3.2689344278998367, "market_dynamics": 1.180688, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.350006, "high": 258.600006, "low": 229.880005, "close": 240.300003, "volume": 75791298}, "trend_line": 162.880334, "activity_lines": {"activity_5": 253.647332, "activity_10": 242.895089, "activity_20": 209.311571, "activity_30": 189.189075}, "trend_signal": 1, "fair_value": 63.484182, "relative_strength": 57.229076, "rate_of_change": 3.04946843905821, "market_dynamics": 0.924147, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.110001, "high": 260.0, "low": 222.399994, "close": 249.210007, "volume": 87010160}, "trend_line": 167.534001, "activity_lines": {"activity_5": 251.170668, "activity_10": 247.677636, "activity_20": 215.403334, "activity_30": 194.758732}, "trend_signal": 1, "fair_value": 64.912821, "relative_strength": 59.710129, "rate_of_change": 2.8571079673743696, "market_dynamics": 0.74653, "expectation": {"probability": 52.0714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dd1f8dc-9ba1-4172-86bc-94ec0d80e5b8/", "share_image": "https://sharemaestro.com/terminal/3dd1f8dc-9ba1-4172-86bc-94ec0d80e5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}