{"ticker": {"uuid": "3dd61569-0280-4b4e-a105-72472398874a", "symbol": "GWT", "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GWT rose 6.82%, moving from 198.56 to 212.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.10"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.100006, "high": 212.399994, "low": 211.100006, "close": 212.100006, "volume": 83}, "trend_line": 201.807763, "activity_lines": {"activity_5": 208.600005, "activity_10": 206.477639, "activity_20": 204.11981, "activity_30": 203.530521}, "trend_signal": 1, "fair_value": 192.761545, "relative_strength": 5.148967, "rate_of_change": 0.249669201236485, "market_dynamics": 0.013185, "expectation": {"probability": 38.4554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 185.74934, "high": 187.438148, "low": 182.901935, "close": 187.1436, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.1436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.418526, "high": 187.536345, "low": 184.355096, "close": 185.906433, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.525017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.554488, "high": 192.916972, "low": 185.867185, "close": 192.602783, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.550939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.445672, "high": 194.213044, "low": 191.463806, "close": 192.720596, "volume": 3963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.593353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.602784, "high": 194.487952, "low": 192.367129, "close": 193.545364, "volume": 2374}, "trend_line": null, "activity_lines": {"activity_5": 191.691601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.383755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.779514, "high": 194.016677, "low": 189.716079, "close": 191.247787, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 191.979612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.527761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.563484, "high": 197.404109, "low": 191.247787, "close": 196.520401, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 193.751548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.383852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.803657, "high": 197.600469, "low": 193.368624, "close": 193.015152, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 193.64747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.587765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.290072, "high": 194.409391, "low": 192.033285, "close": 193.761368, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 193.764639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.829276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.682806, "high": 195.391271, "low": 191.73873, "close": 191.620911, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 193.098938, "activity_10": 192.776112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.80844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.484937, "high": 193.604267, "low": 189.225161, "close": 192.563492, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 192.875728, "activity_10": 192.913395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.877081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.524222, "high": 195.646544, "low": 190.481945, "close": 195.823288, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 193.651402, "activity_10": 193.544824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.205931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.68583, "high": 195.68583, "low": 187.693451, "close": 187.693451, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 191.763605, "activity_10": 192.517794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.858817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.145097, "high": 189.932098, "low": 184.394385, "close": 185.376251, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 189.458188, "activity_10": 191.158716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.395777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.772006, "high": 189.794633, "low": 180.781097, "close": 180.781097, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 186.180061, "activity_10": 189.097689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.688132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.498674, "high": 182.136078, "low": 175.361214, "close": 182.136078, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 184.076248, "activity_10": 187.515099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.153628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.256927, "high": 188.734233, "low": 182.901947, "close": 188.420029, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 184.762247, "activity_10": 187.240714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.051652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.65567, "high": 191.110329, "low": 188.439658, "close": 190.776505, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 186.727288, "activity_10": 187.542058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.091921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.776505, "high": 193.918482, "low": 190.776505, "close": 193.270447, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 189.318106, "activity_10": 188.337549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.259212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.288574, "high": 192.799149, "low": 184.001622, "close": 183.294678, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 188.057389, "activity_10": 187.32819, "activity_20": 189.08138, "activity_30": null}, "trend_signal": 0, "fair_value": 189.910986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.198009, "high": 188.557474, "low": 184.001613, "close": 188.459305, "volume": 3478}, "trend_line": null, "activity_lines": {"activity_5": 188.350641, "activity_10": 187.409239, "activity_20": 188.943125, "activity_30": null}, "trend_signal": 0, "fair_value": 189.841858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.614892, "high": 189.637542, "low": 187.614892, "close": 186.24028, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 187.48267, "activity_10": 187.161451, "activity_20": 188.587268, "activity_30": null}, "trend_signal": 0, "fair_value": 189.67815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.065057, "high": 193.152608, "low": 186.083191, "close": 193.211517, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 189.083762, "activity_10": 188.355398, "activity_20": 188.89375, "activity_30": null}, "trend_signal": 0, "fair_value": 189.831774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.034809, "high": 193.034809, "low": 188.243286, "close": 188.243286, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 188.866442, "activity_10": 188.545701, "activity_20": 188.724167, "activity_30": null}, "trend_signal": 0, "fair_value": 189.765587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.421532, "high": 189.892818, "low": 187.772005, "close": 189.853546, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 189.521019, "activity_10": 188.976651, "activity_20": 188.729264, "activity_30": null}, "trend_signal": 0, "fair_value": 189.769106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.46382, "high": 192.111843, "low": 188.655671, "close": 190.36412, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 189.90853, "activity_10": 189.335479, "activity_20": 188.800566, "activity_30": null}, "trend_signal": 0, "fair_value": 189.791991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.776509, "high": 190.776509, "low": 187.830907, "close": 188.400391, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 189.514477, "activity_10": 189.187664, "activity_20": 188.689055, "activity_30": null}, "trend_signal": 0, "fair_value": 189.74045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.420022, "high": 188.969879, "low": 181.645144, "close": 184.394379, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 187.64108, "activity_10": 188.311841, "activity_20": 188.234685, "activity_30": null}, "trend_signal": 0, "fair_value": 189.549519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.394379, "high": 187.123962, "low": 181.939704, "close": 182.843033, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 185.838376, "activity_10": 187.269993, "activity_20": 187.67362, "activity_30": null}, "trend_signal": 0, "fair_value": 189.318261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.076826, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.551486, "high": 185.17988, "low": 180.427634, "close": 180.054535, "volume": 957}, "trend_line": 189.00947, "activity_lines": {"activity_5": 183.46619, "activity_10": 185.910735, "activity_20": 186.898975, "activity_30": 187.899931}, "trend_signal": 0, "fair_value": 189.00947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05125, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.190482, "high": 182.116441, "low": 177.855155, "close": 183.216141, "volume": 71}, "trend_line": 188.878555, "activity_lines": {"activity_5": 182.80114, "activity_10": 185.185226, "activity_20": 186.480514, "activity_30": 187.526168}, "trend_signal": 0, "fair_value": 188.822589, "relative_strength": null, "rate_of_change": -0.06926372525143182, "market_dynamics": -0.38196, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.296181, "high": 185.376251, "low": 181.998629, "close": 185.376251, "volume": 659}, "trend_line": 188.860882, "activity_lines": {"activity_5": 183.332658, "activity_10": 184.947795, "activity_20": 186.312288, "activity_30": 187.300213}, "trend_signal": 0, "fair_value": 188.71489, "relative_strength": null, "rate_of_change": -0.009356806017497353, "market_dynamics": -0.509443, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.533352, "high": 189.755356, "low": 185.533352, "close": 189.480438, "volume": 1835}, "trend_line": 188.756804, "activity_lines": {"activity_5": 185.433848, "activity_10": 185.472289, "activity_20": 186.584686, "activity_30": 187.340184}, "trend_signal": 0, "fair_value": 188.738089, "relative_strength": null, "rate_of_change": -0.05510828865027509, "market_dynamics": -0.468635, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.128459, "high": 190.128459, "low": 187.198676, "close": 188.127655, "volume": 11578}, "trend_line": 188.603706, "activity_lines": {"activity_5": 186.74504, "activity_10": 185.818661, "activity_20": 186.719737, "activity_30": 187.299594}, "trend_signal": 0, "fair_value": 188.720135, "relative_strength": null, "rate_of_change": -0.08110859940179956, "market_dynamics": -0.14391, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.744082, "high": 187.929997, "low": 179.529683, "close": 182.692154, "volume": 2659}, "trend_line": 188.241932, "activity_lines": {"activity_5": 185.89209, "activity_10": 185.178862, "activity_20": 186.32402, "activity_30": 186.918204}, "trend_signal": 0, "fair_value": 188.547907, "relative_strength": null, "rate_of_change": -0.19181701551505936, "market_dynamics": -0.092776, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.692154, "high": 183.542071, "low": 182.079431, "close": 182.75145, "volume": 199}, "trend_line": 187.958721, "activity_lines": {"activity_5": 184.883064, "activity_10": 184.680051, "activity_20": 185.924849, "activity_30": 186.563979}, "trend_signal": 0, "fair_value": 188.386894, "relative_strength": null, "rate_of_change": -0.15045053829982702, "market_dynamics": -0.136707, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.494502, "high": 184.391983, "low": 182.158492, "close": 184.391983, "volume": 78}, "trend_line": 187.55444, "activity_lines": {"activity_5": 184.451862, "activity_10": 184.617931, "activity_20": 185.67899, "activity_30": 186.333867}, "trend_signal": 0, "fair_value": 188.278924, "relative_strength": null, "rate_of_change": -0.21509031230319844, "market_dynamics": -0.381741, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.581589, "high": 190.598343, "low": 183.581589, "close": 190.598343, "volume": 775}, "trend_line": 187.47388, "activity_lines": {"activity_5": 186.155064, "activity_10": 185.75712, "activity_20": 186.043394, "activity_30": 186.530248}, "trend_signal": 0, "fair_value": 188.339961, "relative_strength": null, "rate_of_change": -0.042952862112990396, "market_dynamics": -0.424587, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.818777, "high": 189.155454, "low": 183.344421, "close": 189.254288, "volume": 68}, "trend_line": 187.323644, "activity_lines": {"activity_5": 187.335721, "activity_10": 186.539136, "activity_20": 186.28064, "activity_30": 186.645113}, "trend_signal": 0, "fair_value": 188.363405, "relative_strength": null, "rate_of_change": -0.08013703028923638, "market_dynamics": -0.151975, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.254284, "high": 194.334011, "low": 189.135696, "close": 193.148087, "volume": 2979}, "trend_line": 187.37455, "activity_lines": {"activity_5": 189.739202, "activity_10": 187.912548, "activity_20": 186.90785, "activity_30": 187.020883}, "trend_signal": 0, "fair_value": 188.483022, "relative_strength": null, "rate_of_change": 0.027175426931155405, "market_dynamics": 0.363075, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.914571, "high": 196.211715, "low": 190.914571, "close": 195.302505, "volume": 659}, "trend_line": 187.46585, "activity_lines": {"activity_5": 192.16376, "activity_10": 189.439607, "activity_20": 187.693321, "activity_30": 187.532364}, "trend_signal": 1, "fair_value": 188.649351, "relative_strength": null, "rate_of_change": 0.04872593423172449, "market_dynamics": 0.8782, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.812069, "high": 196.271031, "low": 192.693466, "close": 194.729309, "volume": 500}, "trend_line": 187.429384, "activity_lines": {"activity_5": 193.560516, "activity_10": 190.642697, "activity_20": 188.391615, "activity_30": 188.000974}, "trend_signal": 1, "fair_value": 188.794112, "relative_strength": null, "rate_of_change": -0.0194520762048075, "market_dynamics": 1.027073, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.381581, "high": 199.48291, "low": 195.006047, "close": 199.48291, "volume": 140}, "trend_line": 187.822366, "activity_lines": {"activity_5": 195.852651, "activity_10": 192.540022, "activity_20": 189.502209, "activity_30": 188.778621}, "trend_signal": 1, "fair_value": 189.042689, "relative_strength": null, "rate_of_change": 0.2096693653968309, "market_dynamics": 1.233357, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.767654, "high": 201.064148, "low": 198.247569, "close": 199.137009, "volume": 267}, "trend_line": 188.281058, "activity_lines": {"activity_5": 197.437181, "activity_10": 194.192593, "activity_20": 190.549997, "activity_30": 189.508598}, "trend_signal": 1, "fair_value": 189.272105, "relative_strength": null, "rate_of_change": 0.24421585659293285, "market_dynamics": 1.23963, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.642875, "high": 199.631149, "low": 198.000503, "close": 198.198151, "volume": 4230}, "trend_line": 188.861627, "activity_lines": {"activity_5": 198.04991, "activity_10": 195.474293, "activity_20": 191.456494, "activity_30": 190.148411}, "trend_signal": 1, "fair_value": 189.470462, "relative_strength": null, "rate_of_change": 0.3083523144425909, "market_dynamics": 1.287225, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.532313, "high": 201.805344, "low": 194.195648, "close": 194.195648, "volume": 36}, "trend_line": 189.263612, "activity_lines": {"activity_5": 196.9918, "activity_10": 195.746337, "activity_20": 191.942065, "activity_30": 190.492541}, "trend_signal": 1, "fair_value": 189.573183, "relative_strength": null, "rate_of_change": 0.21284630784208813, "market_dynamics": 1.129385, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.401348, "high": 195.401348, "low": 188.463664, "close": 189.175217, "volume": 315}, "trend_line": 189.288785, "activity_lines": {"activity_5": 194.334004, "activity_10": 194.8975, "activity_20": 191.931254, "activity_30": 190.486838}, "trend_signal": 1, "fair_value": 189.564716, "relative_strength": null, "rate_of_change": 0.013300496452532687, "market_dynamics": 0.793454, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.175217, "high": 193.800339, "low": 189.175217, "close": 191.309891, "volume": 820}, "trend_line": 189.306565, "activity_lines": {"activity_5": 192.758039, "activity_10": 194.349817, "activity_20": 192.120056, "activity_30": 190.617232}, "trend_signal": 1, "fair_value": 189.601074, "relative_strength": null, "rate_of_change": 0.009393055167011674, "market_dynamics": 0.507728, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.922613, "high": 191.922613, "low": 186.546409, "close": 187.475388, "volume": 244}, "trend_line": 189.113396, "activity_lines": {"activity_5": 190.448773, "activity_10": 193.092014, "activity_20": 191.910735, "activity_30": 190.499092}, "trend_signal": 1, "fair_value": 189.557692, "relative_strength": null, "rate_of_change": -0.1020403069486849, "market_dynamics": 0.069332, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.253632, "high": 185.360489, "low": 171.386307, "close": 173.145432, "volume": 7487}, "trend_line": 188.775088, "activity_lines": {"activity_5": 184.140298, "activity_10": 189.261109, "activity_20": 190.314599, "activity_30": 189.4689}, "trend_signal": 0, "fair_value": 189.229447, "relative_strength": null, "rate_of_change": -0.1788916106186278, "market_dynamics": -0.210472, "expectation": {"probability": 68.6067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.499893, "high": 172.611763, "low": 161.780292, "close": 170.239899, "volume": 1122}, "trend_line": 188.167775, "activity_lines": {"activity_5": 178.533492, "activity_10": 185.265609, "activity_20": 188.474645, "activity_30": 188.273082}, "trend_signal": 0, "fair_value": 188.857103, "relative_strength": null, "rate_of_change": -0.3217124708743374, "market_dynamics": -0.391365, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.239899, "high": 176.288147, "low": 170.239899, "close": 172.928009, "volume": 517}, "trend_line": 187.724032, "activity_lines": {"activity_5": 175.419774, "activity_10": 182.214541, "activity_20": 186.952493, "activity_30": 187.289871}, "trend_signal": 0, "fair_value": 188.550774, "relative_strength": -3.823841, "rate_of_change": -0.23582305737526627, "market_dynamics": -0.639309, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.908259, "high": 180.992325, "low": 172.908259, "close": 180.300537, "volume": 137}, "trend_line": 187.293666, "activity_lines": {"activity_5": 175.846711, "activity_10": 180.90032, "activity_20": 186.191765, "activity_30": 186.810936}, "trend_signal": 0, "fair_value": 188.395109, "relative_strength": -3.114694, "rate_of_change": -0.2292546113648317, "market_dynamics": -0.77474, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.715605, "high": 184.807055, "low": 180.656319, "close": 187.534683, "volume": 290}, "trend_line": 187.270046, "activity_lines": {"activity_5": 179.418988, "activity_10": 181.250168, "activity_20": 186.163716, "activity_30": 186.826485}, "trend_signal": 0, "fair_value": 188.379176, "relative_strength": -2.323639, "rate_of_change": -0.012611211315599951, "market_dynamics": -0.779339, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.534683, "high": 187.870712, "low": 185.775558, "close": 185.775558, "volume": 12}, "trend_line": 187.134113, "activity_lines": {"activity_5": 182.400937, "activity_10": 181.491126, "activity_20": 185.970956, "activity_30": 186.730067}, "trend_signal": 0, "fair_value": 188.331837, "relative_strength": -2.947941, "rate_of_change": -0.07258662178146436, "market_dynamics": -0.71919, "expectation": {"probability": 70.2306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.858981, "high": 192.555106, "low": 188.858981, "close": 192.258621, "volume": 109}, "trend_line": 187.197263, "activity_lines": {"activity_5": 186.701898, "activity_10": 183.136689, "activity_20": 186.380947, "activity_30": 187.06068}, "trend_signal": 0, "fair_value": 188.401958, "relative_strength": -1.44139, "rate_of_change": 0.033745851564743266, "market_dynamics": -0.546635, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.48778, "high": 194.077064, "low": 190.59834, "close": 190.321625, "volume": 1344}, "trend_line": 187.261304, "activity_lines": {"activity_5": 188.889279, "activity_10": 184.465289, "activity_20": 186.56119, "activity_30": 187.262252}, "trend_signal": 0, "fair_value": 188.435637, "relative_strength": -0.567248, "rate_of_change": 0.03421043607886677, "market_dynamics": -0.36079, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.321625, "high": 194.215425, "low": 190.321625, "close": 193.50386, "volume": 325}, "trend_line": 187.564954, "activity_lines": {"activity_5": 190.977831, "activity_10": 186.351634, "activity_20": 187.016266, "activity_30": 187.664997}, "trend_signal": 0, "fair_value": 188.52302, "relative_strength": 0.786153, "rate_of_change": 0.1621530949074266, "market_dynamics": -0.205634, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.041215, "high": 194.78862, "low": 191.033173, "close": 194.215424, "volume": 155}, "trend_line": 187.944033, "activity_lines": {"activity_5": 192.423349, "activity_10": 188.327464, "activity_20": 187.525275, "activity_30": 188.09406}, "trend_signal": 0, "fair_value": 188.619501, "relative_strength": 0.444815, "rate_of_change": 0.20210545302615018, "market_dynamics": 0.009968, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.302513, "high": 195.302513, "low": 190.69717, "close": 190.894821, "volume": 218}, "trend_line": 188.305376, "activity_lines": {"activity_5": 192.316617, "activity_10": 189.577001, "activity_20": 187.694412, "activity_30": 188.284433}, "trend_signal": 0, "fair_value": 188.657423, "relative_strength": 0.340365, "rate_of_change": 0.19226095887811726, "market_dynamics": 0.131266, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.815751, "high": 191.72496, "low": 188.858982, "close": 188.97757, "volume": 299}, "trend_line": 188.497424, "activity_lines": {"activity_5": 191.229517, "activity_10": 190.155231, "activity_20": 187.691682, "activity_30": 188.327801}, "trend_signal": 0, "fair_value": 188.662671, "relative_strength": 0.615294, "rate_of_change": 0.10198752902306929, "market_dynamics": 0.235684, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.566176, "high": 190.064672, "low": 185.815094, "close": 190.242554, "volume": 377}, "trend_line": 188.659634, "activity_lines": {"activity_5": 190.782815, "activity_10": 190.622774, "activity_20": 187.839547, "activity_30": 188.44039}, "trend_signal": 0, "fair_value": 188.688153, "relative_strength": 0.015877, "rate_of_change": 0.08605422639622702, "market_dynamics": 0.311912, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.44021, "high": 190.81575, "low": 188.661316, "close": 189.353119, "volume": 112}, "trend_line": 188.65539, "activity_lines": {"activity_5": 190.044906, "activity_10": 190.613791, "activity_20": 187.924069, "activity_30": 188.485131}, "trend_signal": 0, "fair_value": 188.698708, "relative_strength": -0.475285, "rate_of_change": -0.002249553818173905, "market_dynamics": 0.335852, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.056636, "high": 193.582918, "low": 189.056636, "close": 191.270355, "volume": 911}, "trend_line": 188.760147, "activity_lines": {"activity_5": 190.222792, "activity_10": 190.788804, "activity_20": 188.239421, "activity_30": 188.653838}, "trend_signal": 0, "fair_value": 188.73889, "relative_strength": -1.104742, "rate_of_change": 0.055528230600767885, "market_dynamics": 0.514863, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.578572, "high": 191.942382, "low": 189.649585, "close": 190.954117, "volume": 517}, "trend_line": 189.035545, "activity_lines": {"activity_5": 190.491603, "activity_10": 190.838398, "activity_20": 188.562117, "activity_30": 188.795385}, "trend_signal": 0, "fair_value": 188.772971, "relative_strength": -1.146159, "rate_of_change": 0.14589838182316314, "market_dynamics": 0.628114, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.04491, "high": 191.981907, "low": 189.214758, "close": 190.875046, "volume": 239}, "trend_line": 189.306332, "activity_lines": {"activity_5": 190.730104, "activity_10": 190.779459, "activity_20": 188.911777, "activity_30": 188.914062}, "trend_signal": 0, "fair_value": 188.80482, "relative_strength": -1.314594, "rate_of_change": 0.14324660475890094, "market_dynamics": 0.68293, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.875046, "high": 190.875046, "low": 182.790992, "close": 183.561844, "volume": 40}, "trend_line": 189.278661, "activity_lines": {"activity_5": 188.404372, "activity_10": 189.416004, "activity_20": 188.580753, "activity_30": 188.54345}, "trend_signal": 0, "fair_value": 188.726567, "relative_strength": -1.421943, "rate_of_change": -0.014617049365257368, "market_dynamics": 0.501176, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.332695, "high": 186.7836, "low": 184.332695, "close": 186.7836, "volume": 159}, "trend_line": 189.151503, "activity_lines": {"activity_5": 187.59794, "activity_10": 188.761227, "activity_20": 188.583295, "activity_30": 188.382478}, "trend_signal": 0, "fair_value": 188.697994, "relative_strength": -2.17077, "rate_of_change": -0.06718031463674003, "market_dynamics": 0.153387, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.815105, "high": 188.364847, "low": 185.222125, "close": 188.345078, "volume": 871}, "trend_line": 189.121196, "activity_lines": {"activity_5": 187.483302, "activity_10": 188.512542, "activity_20": 188.756102, "activity_30": 188.330451}, "trend_signal": 0, "fair_value": 188.692879, "relative_strength": -3.485001, "rate_of_change": -0.016022605963640385, "market_dynamics": -0.024576, "expectation": {"probability": 69.1207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.582262, "high": 190.539047, "low": 188.582262, "close": 190.736694, "volume": 1139}, "trend_line": 189.040816, "activity_lines": {"activity_5": 188.360888, "activity_10": 188.80543, "activity_20": 189.15254, "activity_30": 188.434677}, "trend_signal": 0, "fair_value": 188.722077, "relative_strength": -2.731942, "rate_of_change": -0.04250184627639041, "market_dynamics": -0.140769, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.736694, "high": 190.736694, "low": 188.206711, "close": 188.740372, "volume": 1687}, "trend_line": 188.822078, "activity_lines": {"activity_5": 188.587528, "activity_10": 188.738226, "activity_20": 189.275085, "activity_30": 188.415293}, "trend_signal": 0, "fair_value": 188.722334, "relative_strength": -0.364825, "rate_of_change": -0.11570940320105362, "market_dynamics": -0.053863, "expectation": {"probability": 68.4764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.681086, "high": 189.036867, "low": 186.902184, "close": 188.404373, "volume": 1390}, "trend_line": 188.611247, "activity_lines": {"activity_5": 188.844479, "activity_10": 188.614243, "activity_20": 189.277533, "activity_30": 188.388344}, "trend_signal": 0, "fair_value": 188.717918, "relative_strength": -0.135013, "rate_of_change": -0.1116559049837451, "market_dynamics": 0.001833, "expectation": {"probability": 65.3673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.649589, "high": 190.420441, "low": 189.649589, "close": 190.539047, "volume": 17}, "trend_line": 188.313118, "activity_lines": {"activity_5": 189.490154, "activity_10": 188.911804, "activity_20": 189.409586, "activity_30": 188.512719}, "trend_signal": 1, "fair_value": 188.742865, "relative_strength": -0.875983, "rate_of_change": -0.15806533530844466, "market_dynamics": -0.097413, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.815751, "high": 192.71324, "low": 189.49147, "close": 192.140045, "volume": 154}, "trend_line": 188.079886, "activity_lines": {"activity_5": 190.419131, "activity_10": 189.478894, "activity_20": 189.64536, "activity_30": 188.759617}, "trend_signal": 1, "fair_value": 188.788773, "relative_strength": -0.375378, "rate_of_change": -0.12385329417147412, "market_dynamics": -0.116792, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.250595, "high": 192.851592, "low": 190.005371, "close": 190.934341, "volume": 1786}, "trend_line": 187.837759, "activity_lines": {"activity_5": 190.69321, "activity_10": 189.810952, "activity_20": 189.744374, "activity_30": 188.943776}, "trend_signal": 1, "fair_value": 188.817381, "relative_strength": -1.173877, "rate_of_change": -0.12873625412553805, "market_dynamics": -0.001811, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.606376, "high": 199.48291, "low": 191.507544, "close": 199.48291, "volume": 654}, "trend_line": 188.014001, "activity_lines": {"activity_5": 193.803634, "activity_10": 191.697655, "activity_20": 190.632973, "activity_30": 189.695076}, "trend_signal": 1, "fair_value": 188.957717, "relative_strength": 0.578703, "rate_of_change": 0.09382671563921395, "market_dynamics": 0.263552, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.48291, "high": 200.174705, "low": 197.654604, "close": 195.421112, "volume": 634}, "trend_line": 188.222198, "activity_lines": {"activity_5": 194.843957, "activity_10": 192.689342, "activity_20": 191.100332, "activity_30": 190.172954}, "trend_signal": 1, "fair_value": 189.041657, "relative_strength": 0.595233, "rate_of_change": 0.11073483830599626, "market_dynamics": 0.526265, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.421112, "high": 197.901668, "low": 194.887439, "close": 197.219757, "volume": 850}, "trend_line": 188.419193, "activity_lines": {"activity_5": 196.016046, "activity_10": 193.792433, "activity_20": 191.714708, "activity_30": 190.753441}, "trend_signal": 1, "fair_value": 189.146504, "relative_strength": -1.59311, "rate_of_change": 0.1046608753341704, "market_dynamics": 0.771526, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.219757, "high": 199.334669, "low": 197.219757, "close": 199.087601, "volume": 19}, "trend_line": 188.806267, "activity_lines": {"activity_5": 197.365369, "activity_10": 195.045384, "activity_20": 192.489278, "activity_30": 191.441726}, "trend_signal": 1, "fair_value": 189.272341, "relative_strength": -1.210541, "rate_of_change": 0.20543236272112902, "market_dynamics": 0.8946, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.619422, "high": 200.619422, "low": 197.02211, "close": 197.02211, "volume": 4882}, "trend_line": 189.602156, "activity_lines": {"activity_5": 197.563024, "activity_10": 195.727472, "activity_20": 193.043935, "activity_30": 191.97178}, "trend_signal": 1, "fair_value": 189.369213, "relative_strength": -0.927975, "rate_of_change": 0.42153738466743623, "market_dynamics": 0.985024, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.802837, "high": 197.90167, "low": 193.049247, "close": 192.59465, "volume": 246}, "trend_line": 190.347314, "activity_lines": {"activity_5": 195.879008, "activity_10": 195.490287, "activity_20": 193.147751, "activity_30": 192.164844}, "trend_signal": 1, "fair_value": 189.409033, "relative_strength": -1.018986, "rate_of_change": 0.3930113537316545, "market_dynamics": 0.93875, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.59465, "high": 198.74171, "low": 192.59465, "close": 195.974548, "volume": 298}, "trend_line": 191.115532, "activity_lines": {"activity_5": 195.780842, "activity_10": 195.797551, "activity_20": 193.556238, "activity_30": 192.527892}, "trend_signal": 1, "fair_value": 189.4891, "relative_strength": -1.932713, "rate_of_change": 0.40358751792000086, "market_dynamics": 0.846455, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.025793, "high": 195.025793, "low": 189.451932, "close": 190.934341, "volume": 456}, "trend_line": 191.469993, "activity_lines": {"activity_5": 193.965711, "activity_10": 195.050775, "activity_20": 193.457409, "activity_30": 192.516202}, "trend_signal": 1, "fair_value": 189.506513, "relative_strength": -2.108634, "rate_of_change": 0.18546948868603017, "market_dynamics": 0.566623, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.499507, "high": 195.519928, "low": 190.499507, "close": 195.381577, "volume": 241}, "trend_line": 191.731556, "activity_lines": {"activity_5": 194.05202, "activity_10": 195.105399, "activity_20": 193.774598, "activity_30": 192.768562}, "trend_signal": 1, "fair_value": 189.576454, "relative_strength": -1.434168, "rate_of_change": 0.13660782867424232, "market_dynamics": 0.280299, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.413064, "high": 196.547745, "low": 193.642212, "close": 196.547745, "volume": 323}, "trend_line": 192.090629, "activity_lines": {"activity_5": 194.77412, "activity_10": 195.313118, "activity_20": 194.183273, "activity_30": 193.079284}, "trend_signal": 1, "fair_value": 189.658469, "relative_strength": -0.647348, "rate_of_change": 0.18727903089671638, "market_dynamics": 0.225277, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.199997, "high": 197.600006, "low": 193.800003, "close": 195.600006, "volume": 465}, "trend_line": 192.202008, "activity_lines": {"activity_5": 195.211931, "activity_10": 195.246458, "activity_20": 194.475051, "activity_30": 193.305696}, "trend_signal": 1, "fair_value": 189.727557, "relative_strength": -0.471147, "rate_of_change": 0.05798252657082998, "market_dynamics": 0.092738, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.580002, "high": 198.339996, "low": 194.520004, "close": 198.339996, "volume": 1975}, "trend_line": 192.469287, "activity_lines": {"activity_5": 196.362716, "activity_10": 195.748576, "activity_20": 195.00528, "activity_30": 193.701695}, "trend_signal": 1, "fair_value": 189.826551, "relative_strength": -0.03987, "rate_of_change": 0.13906150241677082, "market_dynamics": 0.288246, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.259995, "high": 197.960007, "low": 197.259995, "close": 197.779999, "volume": 17}, "trend_line": 192.611825, "activity_lines": {"activity_5": 197.169138, "activity_10": 196.095806, "activity_20": 195.411804, "activity_30": 194.044321}, "trend_signal": 1, "fair_value": 189.916931, "relative_strength": 0.300686, "rate_of_change": 0.07405753002036207, "market_dynamics": 0.247124, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.419998, "high": 200.399994, "low": 198.179993, "close": 200.100006, "volume": 227}, "trend_line": 192.807978, "activity_lines": {"activity_5": 198.292518, "activity_10": 196.85467, "activity_20": 195.986918, "activity_30": 194.52743}, "trend_signal": 1, "fair_value": 190.031347, "relative_strength": 0.414381, "rate_of_change": 0.10183850342520827, "market_dynamics": 0.277239, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.0, "high": 208.5, "low": 203.0, "close": 208.850006, "volume": 984}, "trend_line": 193.406484, "activity_lines": {"activity_5": 202.018003, "activity_10": 199.186035, "activity_20": 197.339389, "activity_30": 195.562399}, "trend_signal": 1, "fair_value": 190.240443, "relative_strength": 2.768454, "rate_of_change": 0.3104155783429328, "market_dynamics": 0.529733, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.699997, "high": 210.350006, "low": 208.699997, "close": 209.850006, "volume": 847}, "trend_line": 194.102232, "activity_lines": {"activity_5": 205.256671, "activity_10": 201.484165, "activity_20": 198.700844, "activity_30": 196.623272}, "trend_signal": 1, "fair_value": 190.455933, "relative_strength": 4.478969, "rate_of_change": 0.3597335444038062, "market_dynamics": 0.713775, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.850006, "high": 209.850006, "low": 204.149994, "close": 207.300003, "volume": 850}, "trend_line": 194.670813, "activity_lines": {"activity_5": 206.695338, "activity_10": 203.004925, "activity_20": 199.718919, "activity_30": 197.474741}, "trend_signal": 1, "fair_value": 190.639021, "relative_strength": 4.587825, "rate_of_change": 0.2929286253648145, "market_dynamics": 1.010803, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.149994, "high": 207.699997, "low": 203.800003, "close": 203.800003, "volume": 880}, "trend_line": 195.152376, "activity_lines": {"activity_5": 206.370004, "activity_10": 203.683404, "activity_20": 200.313683, "activity_30": 198.063721}, "trend_signal": 1, "fair_value": 190.780537, "relative_strength": 2.989309, "rate_of_change": 0.24737298446480221, "market_dynamics": 1.041806, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.399994, "high": 207.949997, "low": 202.5, "close": 203.600006, "volume": 2325}, "trend_line": 195.563365, "activity_lines": {"activity_5": 205.576671, "activity_10": 204.091599, "activity_20": 200.826251, "activity_30": 198.608729}, "trend_signal": 1, "fair_value": 190.916914, "relative_strength": 1.041689, "rate_of_change": 0.21059902442591868, "market_dynamics": 1.004109, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.600006, "high": 208.699997, "low": 203.600006, "close": 206.149994, "volume": 77}, "trend_line": 196.069894, "activity_lines": {"activity_5": 205.400001, "activity_10": 204.814002, "activity_20": 201.527104, "activity_30": 199.291738}, "trend_signal": 1, "fair_value": 191.077262, "relative_strength": 1.807618, "rate_of_change": 0.25901016788088116, "market_dynamics": 0.950622, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.699997, "high": 211.75, "low": 207.100006, "close": 211.899994, "volume": 249}, "trend_line": 196.770725, "activity_lines": {"activity_5": 207.319998, "activity_10": 206.407273, "activity_20": 202.703121, "activity_30": 200.313034}, "trend_signal": 1, "fair_value": 191.294166, "relative_strength": 2.10601, "rate_of_change": 0.3574393731247663, "market_dynamics": 0.96788, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.100006, "high": 211.949997, "low": 209.199997, "close": 211.649994, "volume": 103}, "trend_line": 197.706997, "activity_lines": {"activity_5": 209.019996, "activity_10": 207.658727, "activity_20": 203.796199, "activity_30": 201.272987}, "trend_signal": 1, "fair_value": 191.50402, "relative_strength": 1.191394, "rate_of_change": 0.47581874793620976, "market_dynamics": 1.130222, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.850006, "high": 207.850006, "low": 201.699997, "close": 202.649994, "volume": 4517}, "trend_line": 198.235877, "activity_lines": {"activity_5": 207.429995, "activity_10": 207.031816, "activity_20": 203.954854, "activity_30": 201.59189}, "trend_signal": 1, "fair_value": 191.617754, "relative_strength": 3.888651, "rate_of_change": 0.26750697144015934, "market_dynamics": 1.00534, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 203.050003, "low": 198.820007, "close": 198.559998, "volume": 326}, "trend_line": 198.576374, "activity_lines": {"activity_5": 204.553329, "activity_10": 205.572725, "activity_20": 203.698127, "activity_30": 201.612801}, "trend_signal": 1, "fair_value": 191.687878, "relative_strength": 2.722265, "rate_of_change": 0.1717635602358695, "market_dynamics": 0.55408, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.559998, "high": 200.100006, "low": 188.919998, "close": 188.919998, "volume": 1840}, "trend_line": 198.515818, "activity_lines": {"activity_5": 198.79933, "activity_10": 202.388906, "activity_20": 202.525817, "activity_30": 200.989809}, "trend_signal": 1, "fair_value": 191.660199, "relative_strength": 0.802284, "rate_of_change": -0.030495067857363122, "market_dynamics": 0.082409, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.020004, "high": 195.039993, "low": 185.020004, "close": 188.880005, "volume": 735}, "trend_line": 198.520472, "activity_lines": {"activity_5": 194.180666, "activity_10": 199.56018, "activity_20": 201.38828, "activity_30": 200.368144}, "trend_signal": 0, "fair_value": 191.632672, "relative_strength": 0.239268, "rate_of_change": 0.0023443975633298743, "market_dynamics": -0.431607, "expectation": {"probability": 69.3759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.979996, "high": 196.559998, "low": 188.979996, "close": 196.119995, "volume": 913}, "trend_line": 198.77766, "activity_lines": {"activity_5": 193.509999, "activity_10": 198.429089, "activity_20": 200.957955, "activity_30": 200.213274}, "trend_signal": 0, "fair_value": 191.676666, "relative_strength": 0.611491, "rate_of_change": 0.1295523818823003, "market_dynamics": -0.747485, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.300003, "high": 204.5, "low": 193.699997, "close": 203.949997, "volume": 894}, "trend_line": 199.224691, "activity_lines": {"activity_5": 196.484665, "activity_10": 198.924907, "activity_20": 201.272652, "activity_30": 200.546974}, "trend_signal": 0, "fair_value": 191.795824, "relative_strength": 0.805559, "rate_of_change": 0.2248899599683434, "market_dynamics": -0.691945, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.149994, "high": 206.75, "low": 203.149994, "close": 209.699997, "volume": 293}, "trend_line": 199.810023, "activity_lines": {"activity_5": 201.289331, "activity_10": 200.463452, "activity_20": 202.072988, "activity_30": 201.2228}, "trend_signal": 1, "fair_value": 191.96798, "relative_strength": 1.519142, "rate_of_change": 0.2938049481025391, "market_dynamics": -0.608203, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.949997, "high": 206.949997, "low": 204.649994, "close": 205.25, "volume": 4691}, "trend_line": 200.287212, "activity_lines": {"activity_5": 203.867998, "activity_10": 201.081998, "activity_20": 202.381332, "activity_30": 201.573766}, "trend_signal": 1, "fair_value": 192.094475, "relative_strength": 2.521395, "rate_of_change": 0.23882135282072905, "market_dynamics": -0.396665, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.649994, "high": 203.649994, "low": 200.0, "close": 200.0, "volume": 33}, "trend_line": 200.304448, "activity_lines": {"activity_5": 203.607999, "activity_10": 200.762362, "activity_20": 202.148237, "activity_30": 201.555236}, "trend_signal": 1, "fair_value": 192.169056, "relative_strength": 0.387883, "rate_of_change": 0.008605641782060913, "market_dynamics": -0.372024, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.75, "high": 210.800003, "low": 200.75, "close": 207.850006, "volume": 196}, "trend_line": 200.718744, "activity_lines": {"activity_5": 205.223335, "activity_10": 202.086364, "activity_20": 202.641809, "activity_30": 202.042046}, "trend_signal": 1, "fair_value": 192.315607, "relative_strength": 4.224204, "rate_of_change": 0.20683315030526878, "market_dynamics": -0.291881, "expectation": {"probability": 38.9847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.050003, "high": 206.050003, "low": 203.449997, "close": 202.800003, "volume": 956}, "trend_line": 200.904753, "activity_lines": {"activity_5": 204.373336, "activity_10": 202.561273, "activity_20": 202.609143, "activity_30": 202.176321}, "trend_signal": 1, "fair_value": 192.412684, "relative_strength": 3.647054, "rate_of_change": 0.09267146470387078, "market_dynamics": -0.264111, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.800003, "high": 210.5, "low": 201.800003, "close": 211.100006, "volume": 775}, "trend_line": 201.305166, "activity_lines": {"activity_5": 206.366671, "activity_10": 204.542547, "activity_20": 203.343048, "activity_30": 202.834079}, "trend_signal": 1, "fair_value": 192.584128, "relative_strength": 5.603585, "rate_of_change": 0.19930489150747696, "market_dynamics": -0.210135, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.100006, "high": 212.399994, "low": 211.100006, "close": 212.100006, "volume": 83}, "trend_line": 201.807763, "activity_lines": {"activity_5": 208.600005, "activity_10": 206.477639, "activity_20": 204.11981, "activity_30": 203.530521}, "trend_signal": 1, "fair_value": 192.761545, "relative_strength": 5.148967, "rate_of_change": 0.249669201236485, "market_dynamics": 0.013185, "expectation": {"probability": 38.4554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dd61569-0280-4b4e-a105-72472398874a/", "share_image": "https://sharemaestro.com/terminal/3dd61569-0280-4b4e-a105-72472398874a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}