{"ticker": {"uuid": "3dd66673-efcf-46b4-a81f-78187c8b8f3c", "symbol": "7826", "name": "Furuya Metal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7826 fell 0.40%, moving from 7,420.00 to 7,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,390.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7720.0, "high": 7800.0, "low": 6770.0, "close": 7390.0, "volume": 2112800}, "trend_line": 6700.144889, "activity_lines": {"activity_5": 7964.295964, "activity_10": 8375.225107, "activity_20": 8153.480227, "activity_30": 7646.729709}, "trend_signal": 1, "fair_value": 3843.146265, "relative_strength": 18.961283, "rate_of_change": 2.10037776816582, "market_dynamics": -0.55397, "expectation": {"probability": 53.9109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3370.968117, "high": 3505.431641, "low": 3370.968117, "close": 3436.63623, "volume": 441000}, "trend_line": 3025.10896, "activity_lines": {"activity_5": 3472.401774, "activity_10": 3415.746538, "activity_20": 3199.320282, "activity_30": 3118.758744}, "trend_signal": 1, "fair_value": 2545.330956, "relative_strength": 5.284236, "rate_of_change": 0.8290057235731739, "market_dynamics": 1.041362, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3436.636294, "high": 3542.956308, "low": 3299.045941, "close": 3358.459961, "volume": 462300}, "trend_line": 3046.254183, "activity_lines": {"activity_5": 3412.036865, "activity_10": 3425.155686, "activity_20": 3227.406014, "activity_30": 3140.265261}, "trend_signal": 1, "fair_value": 2553.865727, "relative_strength": 1.334594, "rate_of_change": 0.698990458842844, "market_dynamics": 0.654312, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3411.620054, "high": 3455.39871, "low": 3189.598953, "close": 3211.488281, "volume": 768000}, "trend_line": 3061.990788, "activity_lines": {"activity_5": 3329.691016, "activity_10": 3399.421893, "activity_20": 3240.570168, "activity_30": 3150.925525}, "trend_signal": 1, "fair_value": 2559.452111, "relative_strength": -1.507309, "rate_of_change": 0.5165887038520992, "market_dynamics": 0.41802, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3189.599023, "high": 3214.615562, "low": 2864.384795, "close": 2926.926025, "volume": 1350600}, "trend_line": 3064.878898, "activity_lines": {"activity_5": 3186.680257, "activity_10": 3317.701789, "activity_20": 3224.821833, "activity_30": 3142.211669}, "trend_signal": 1, "fair_value": 2564.170634, "relative_strength": -10.799819, "rate_of_change": 0.09432131577006787, "market_dynamics": 0.241808, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2961.323801, "high": 2961.323801, "low": 2742.429474, "close": 2776.827148, "volume": 1122600}, "trend_line": 3061.540771, "activity_lines": {"activity_5": 3025.324056, "activity_10": 3209.672705, "activity_20": 3194.234749, "activity_30": 3123.627685}, "trend_signal": 0, "fair_value": 2567.026979, "relative_strength": -12.338806, "rate_of_change": -0.10891546162487187, "market_dynamics": -0.037874, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2783.081439, "high": 2923.799086, "low": 2758.064901, "close": 2826.860107, "volume": 579900}, "trend_line": 3054.876733, "activity_lines": {"activity_5": 2920.254915, "activity_10": 3116.230144, "activity_20": 3168.423702, "activity_30": 3108.486997}, "trend_signal": 0, "fair_value": 2573.035314, "relative_strength": -10.979358, "rate_of_change": -0.21766941871635428, "market_dynamics": -0.369299, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.114161, "high": 2998.848394, "low": 2826.859969, "close": 2964.450684, "volume": 594300}, "trend_line": 3050.86272, "activity_lines": {"activity_5": 2901.701042, "activity_10": 3058.887815, "activity_20": 3154.979701, "activity_30": 3102.653059}, "trend_signal": 0, "fair_value": 2579.194385, "relative_strength": -9.550748, "rate_of_change": -0.131396889329085, "market_dynamics": -0.640551, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2986.340004, "high": 3070.770389, "low": 2920.671792, "close": 2948.815186, "volume": 549600}, "trend_line": 3048.671492, "activity_lines": {"activity_5": 2904.202621, "activity_10": 3013.232733, "activity_20": 3138.989447, "activity_30": 3096.069347}, "trend_signal": 0, "fair_value": 2586.546986, "relative_strength": -9.584587, "rate_of_change": -0.07182322513679466, "market_dynamics": -0.845964, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2939.434144, "high": 3042.627051, "low": 2895.655489, "close": 3030.118896, "volume": 370200}, "trend_line": 3050.922892, "activity_lines": {"activity_5": 2951.316976, "activity_10": 2996.460338, "activity_20": 3130.327494, "activity_30": 3094.872405}, "trend_signal": 0, "fair_value": 2594.252015, "relative_strength": -9.532182, "rate_of_change": 0.07384856013210961, "market_dynamics": -0.912985, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2995.721186, "high": 3070.770463, "low": 2964.450685, "close": 3042.626953, "volume": 290700}, "trend_line": 3047.374609, "activity_lines": {"activity_5": 2995.721159, "activity_10": 2988.727952, "activity_20": 3121.516038, "activity_30": 3094.337183}, "trend_signal": 0, "fair_value": 2602.243473, "relative_strength": -5.913338, "rate_of_change": -0.11630195601810324, "market_dynamics": -0.894852, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3052.008185, "high": 3280.283627, "low": 3020.737654, "close": 3230.250488, "volume": 681600}, "trend_line": 3052.933976, "activity_lines": {"activity_5": 3084.946533, "activity_10": 3021.078777, "activity_20": 3129.493474, "activity_30": 3106.135627}, "trend_signal": 0, "fair_value": 2611.681396, "relative_strength": 1.405057, "rate_of_change": 0.1824313618542668, "market_dynamics": -0.818726, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3208.36143, "high": 3217.742604, "low": 3005.102394, "close": 3102.04126, "volume": 705000}, "trend_line": 3050.856608, "activity_lines": {"activity_5": 3104.542806, "activity_10": 3033.871302, "activity_20": 3123.097784, "activity_30": 3109.303839}, "trend_signal": 0, "fair_value": 2619.659963, "relative_strength": -0.094036, "rate_of_change": -0.06804496973503338, "market_dynamics": -0.740033, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3120.803677, "high": 3264.648291, "low": 3108.295293, "close": 3202.107178, "volume": 306900}, "trend_line": 3063.223161, "activity_lines": {"activity_5": 3148.32168, "activity_10": 3069.519789, "activity_20": 3125.24777, "activity_30": 3119.06194}, "trend_signal": 1, "fair_value": 2628.486229, "relative_strength": -1.327358, "rate_of_change": 0.40534691035862147, "market_dynamics": -0.639107, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3117.676618, "high": 3239.631661, "low": 3083.279167, "close": 3164.58252, "volume": 409800}, "trend_line": 3074.950366, "activity_lines": {"activity_5": 3162.706201, "activity_10": 3098.516176, "activity_20": 3122.756154, "activity_30": 3125.601254}, "trend_signal": 1, "fair_value": 2637.446954, "relative_strength": 0.520585, "rate_of_change": 0.3828387415356233, "market_dynamics": -0.493707, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3114.54949, "high": 3142.69301, "low": 2976.958704, "close": 3061.389404, "volume": 493800}, "trend_line": 3084.358822, "activity_lines": {"activity_5": 3133.728776, "activity_10": 3104.42915, "activity_20": 3109.562042, "activity_30": 3124.726353}, "trend_signal": 1, "fair_value": 2645.971186, "relative_strength": -2.100316, "rate_of_change": 0.30597098750048946, "market_dynamics": -0.477122, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3033.245906, "high": 3127.05761, "low": 2970.704705, "close": 3095.787109, "volume": 312000}, "trend_line": 3098.480786, "activity_lines": {"activity_5": 3114.966422, "activity_10": 3111.422394, "activity_20": 3099.726602, "activity_30": 3125.463662}, "trend_signal": 1, "fair_value": 2654.528415, "relative_strength": -4.125547, "rate_of_change": 0.45785736404180066, "market_dynamics": -0.439401, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3142.693185, "high": 3223.996508, "low": 2942.561391, "close": 3114.549561, "volume": 1004700}, "trend_line": 3110.884188, "activity_lines": {"activity_5": 3111.422445, "activity_10": 3116.937411, "activity_20": 3093.300348, "activity_30": 3126.500357}, "trend_signal": 0, "fair_value": 2664.01217, "relative_strength": -5.305394, "rate_of_change": 0.400305919470043, "market_dynamics": -0.214917, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3136.438647, "high": 3255.267168, "low": 2858.130838, "close": 2892.52832, "volume": 1105500}, "trend_line": 3111.912329, "activity_lines": {"activity_5": 3033.0375, "activity_10": 3079.355859, "activity_20": 3068.81995, "activity_30": 3112.412882}, "trend_signal": 0, "fair_value": 2672.335214, "relative_strength": -14.510166, "rate_of_change": 0.03304979992396401, "market_dynamics": -0.079503, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2870.638842, "high": 3202.107252, "low": 2867.511861, "close": 3127.057861, "volume": 1005600}, "trend_line": 3124.528849, "activity_lines": {"activity_5": 3053.467659, "activity_10": 3085.43944, "activity_20": 3070.63664, "activity_30": 3113.390013}, "trend_signal": 0, "fair_value": 2681.44915, "relative_strength": -7.533508, "rate_of_change": 0.40542658873856663, "market_dynamics": 0.230665, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3080.15164, "high": 3108.295159, "low": 2917.544793, "close": 2926.926025, "volume": 1071000}, "trend_line": 3128.232259, "activity_lines": {"activity_5": 3009.688851, "activity_10": 3053.372887, "activity_20": 3054.70354, "activity_30": 3100.641443}, "trend_signal": 0, "fair_value": 2688.830185, "relative_strength": -12.71845, "rate_of_change": 0.11852699011517677, "market_dynamics": 0.358896, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2945.688307, "high": 2945.688307, "low": 2745.556849, "close": 2783.081543, "volume": 2150400}, "trend_line": 3128.465698, "activity_lines": {"activity_5": 2926.926107, "activity_10": 2997.256445, "activity_20": 3027.185453, "activity_30": 3078.373655}, "trend_signal": 0, "fair_value": 2695.02664, "relative_strength": -13.84843, "rate_of_change": 0.007462329541819659, "market_dynamics": 0.186991, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2811.224895, "high": 2842.495581, "low": 2673.634315, "close": 2792.462646, "volume": 1315500}, "trend_line": 3125.037288, "activity_lines": {"activity_5": 2868.137435, "activity_10": 2950.976003, "activity_20": 3003.672969, "activity_30": 3056.696039}, "trend_signal": 0, "fair_value": 2701.733233, "relative_strength": -15.004182, "rate_of_change": -0.10958758480848095, "market_dynamics": 0.011824, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2767.446011, "high": 2930.053, "low": 2742.429474, "close": 2855.003662, "volume": 896100}, "trend_line": 3120.941951, "activity_lines": {"activity_5": 2851.668229, "activity_10": 2921.695357, "activity_20": 2988.811998, "activity_30": 3039.274515}, "trend_signal": 0, "fair_value": 2708.878229, "relative_strength": -13.345073, "rate_of_change": -0.1310492202997419, "market_dynamics": -0.359721, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2855.003614, "high": 2989.467298, "low": 2820.606034, "close": 2986.340088, "volume": 877200}, "trend_line": 3121.122591, "activity_lines": {"activity_5": 2881.479476, "activity_10": 2922.605034, "activity_20": 2988.156803, "activity_30": 3030.590524}, "trend_signal": 0, "fair_value": 2716.677626, "relative_strength": -9.893764, "rate_of_change": 0.005787996151038935, "market_dynamics": -0.49386, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2955.069574, "high": 2998.848458, "low": 2898.782429, "close": 2905.036621, "volume": 404400}, "trend_line": 3115.331934, "activity_lines": {"activity_5": 2893.570752, "activity_10": 2911.973033, "activity_20": 2979.475497, "activity_30": 3016.649493}, "trend_signal": 0, "fair_value": 2723.205841, "relative_strength": -11.803457, "rate_of_change": -0.185531225742232, "market_dynamics": -0.695924, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2908.163679, "high": 3042.627079, "low": 2908.163679, "close": 3026.991943, "volume": 1058700}, "trend_line": 3101.682764, "activity_lines": {"activity_5": 2947.773096, "activity_10": 2926.357506, "activity_20": 2981.798463, "activity_30": 3010.950139}, "trend_signal": 0, "fair_value": 2730.084568, "relative_strength": -13.383566, "rate_of_change": -0.4381289149652355, "market_dynamics": -0.628383, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3005.102258, "high": 3127.057503, "low": 2942.561328, "close": 3077.024658, "volume": 1095300}, "trend_line": 3078.796777, "activity_lines": {"activity_5": 3002.392318, "activity_10": 2951.089657, "activity_20": 2987.93344, "activity_30": 3009.359294}, "trend_signal": 0, "fair_value": 2736.890266, "relative_strength": -12.507026, "rate_of_change": -0.7378571163250051, "market_dynamics": -0.433678, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3095.787144, "high": 3098.914125, "low": 2914.417725, "close": 2914.417725, "volume": 989700}, "trend_line": 3051.799837, "activity_lines": {"activity_5": 2983.838428, "activity_10": 2946.939182, "activity_20": 2978.045976, "activity_30": 2998.754193}, "trend_signal": 0, "fair_value": 2743.141115, "relative_strength": -16.160358, "rate_of_change": -0.8768665798820925, "market_dynamics": -0.43407, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2951.942396, "high": 2973.831722, "low": 2823.733024, "close": 2908.163574, "volume": 3021300}, "trend_line": 3035.330664, "activity_lines": {"activity_5": 2959.238883, "activity_10": 2941.2536, "activity_20": 2967.726676, "activity_30": 2989.487338}, "trend_signal": 0, "fair_value": 2748.526868, "relative_strength": -16.759802, "rate_of_change": -0.5396544295051011, "market_dynamics": -0.149472, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2901.909528, "high": 2933.180083, "low": 2864.384835, "close": 2911.290527, "volume": 609900}, "trend_line": 3020.008073, "activity_lines": {"activity_5": 2940.893424, "activity_10": 2940.116451, "activity_20": 2958.285921, "activity_30": 2981.484748}, "trend_signal": 0, "fair_value": 2755.132672, "relative_strength": -17.849004, "rate_of_change": -0.5048079664509363, "market_dynamics": -0.227241, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2939.434181, "high": 3052.008154, "low": 2867.512006, "close": 3045.75415, "volume": 960900}, "trend_line": 3006.97867, "activity_lines": {"activity_5": 2966.952246, "activity_10": 2963.711514, "activity_20": 2962.276637, "activity_30": 2983.145785}, "trend_signal": 0, "fair_value": 2762.169171, "relative_strength": -17.131316, "rate_of_change": -0.4314360321248056, "market_dynamics": -0.175684, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3045.75415, "high": 3283.410645, "low": 3001.975268, "close": 3283.410645, "volume": 1143300}, "trend_line": 3004.477026, "activity_lines": {"activity_5": 3070.979085, "activity_10": 3025.740984, "activity_20": 2989.779858, "activity_30": 3000.980106}, "trend_signal": 0, "fair_value": 2770.71036, "relative_strength": -11.514684, "rate_of_change": -0.08319460410405712, "market_dynamics": 0.259853, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3283.41058, "high": 3320.935344, "low": 3142.693011, "close": 3177.09082, "volume": 782700}, "trend_line": 3003.330444, "activity_lines": {"activity_5": 3125.806917, "activity_10": 3059.51325, "activity_20": 3006.293718, "activity_30": 3012.11648}, "trend_signal": 1, "fair_value": 2778.75751, "relative_strength": -15.607656, "rate_of_change": -0.03816244857516354, "market_dynamics": 0.430492, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3214.615408, "high": 3358.460095, "low": 3120.803752, "close": 3308.427246, "volume": 807600}, "trend_line": 3016.047152, "activity_lines": {"activity_5": 3206.902018, "activity_10": 3111.308736, "activity_20": 3035.434935, "activity_30": 3031.800145}, "trend_signal": 1, "fair_value": 2787.102809, "relative_strength": -11.100724, "rate_of_change": 0.42342020757007065, "market_dynamics": 0.870945, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3236.50468, "high": 3280.283777, "low": 3148.947347, "close": 3205.234375, "volume": 797700}, "trend_line": 3030.327393, "activity_lines": {"activity_5": 3226.915251, "activity_10": 3138.485751, "activity_20": 3054.063285, "activity_30": 3044.005772}, "trend_signal": 1, "fair_value": 2794.374113, "relative_strength": -11.312362, "rate_of_change": 0.4734753894855531, "market_dynamics": 1.064339, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3280.283586, "high": 3467.907157, "low": 3233.377723, "close": 3411.620117, "volume": 647400}, "trend_line": 3049.819393, "activity_lines": {"activity_5": 3296.127474, "activity_10": 3197.729306, "activity_20": 3091.662443, "activity_30": 3068.605303}, "trend_signal": 1, "fair_value": 2803.530905, "relative_strength": -10.280324, "rate_of_change": 0.6432308286235456, "market_dynamics": 1.059954, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3395.984696, "high": 3552.337472, "low": 3395.984696, "close": 3542.956299, "volume": 744000}, "trend_line": 3069.102913, "activity_lines": {"activity_5": 3384.72736, "activity_10": 3273.858927, "activity_20": 3140.265842, "activity_30": 3100.420587}, "trend_signal": 1, "fair_value": 2812.554593, "relative_strength": -5.406663, "rate_of_change": 0.6322839983331416, "market_dynamics": 1.237312, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3592.989227, "high": 3805.629359, "low": 3517.939844, "close": 3671.165771, "volume": 1310400}, "trend_line": 3093.181266, "activity_lines": {"activity_5": 3498.760693, "activity_10": 3364.827876, "activity_20": 3199.039636, "activity_30": 3139.263352}, "trend_signal": 1, "fair_value": 2822.137633, "relative_strength": 1.54088, "rate_of_change": 0.7845404237834327, "market_dynamics": 1.381739, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3683.674148, "high": 3880.678629, "low": 3636.768282, "close": 3746.215088, "volume": 1034700}, "trend_line": 3117.051139, "activity_lines": {"activity_5": 3604.872135, "activity_10": 3455.683101, "activity_20": 3261.253185, "activity_30": 3181.394566}, "trend_signal": 1, "fair_value": 2831.639256, "relative_strength": 2.254385, "rate_of_change": 0.7716933133656221, "market_dynamics": 1.554753, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3699.309256, "high": 3789.994008, "low": 3499.177425, "close": 3574.226807, "volume": 696600}, "trend_line": 3134.771134, "activity_lines": {"activity_5": 3624.468294, "activity_10": 3500.030429, "activity_20": 3304.138531, "activity_30": 3210.889771}, "trend_signal": 1, "fair_value": 2837.000874, "relative_strength": 4.102949, "rate_of_change": 0.5684858608282181, "market_dynamics": 1.496214, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3536.702316, "high": 3592.989262, "low": 3355.333008, "close": 3355.333008, "volume": 1310400}, "trend_line": 3138.940552, "activity_lines": {"activity_5": 3546.500358, "activity_10": 3492.525497, "activity_20": 3323.094464, "activity_30": 3225.119569}, "trend_signal": 1, "fair_value": 2840.771826, "relative_strength": -4.369592, "rate_of_change": 0.13300549934182054, "market_dynamics": 1.278651, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3402.238813, "high": 3502.304505, "low": 3330.31641, "close": 3402.23877, "volume": 553800}, "trend_line": 3148.947135, "activity_lines": {"activity_5": 3487.92015, "activity_10": 3487.920179, "activity_20": 3343.792605, "activity_30": 3242.106551}, "trend_signal": 1, "fair_value": 2844.168453, "relative_strength": -3.644763, "rate_of_change": 0.3187885477354483, "market_dynamics": 0.932519, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3424.128181, "high": 3505.431793, "low": 3364.714257, "close": 3483.542236, "volume": 559800}, "trend_line": 3158.328304, "activity_lines": {"activity_5": 3465.822266, "activity_10": 3495.936799, "activity_20": 3369.330237, "activity_30": 3263.693332}, "trend_signal": 1, "fair_value": 2851.292525, "relative_strength": -1.255527, "rate_of_change": 0.2979144646707519, "market_dynamics": 0.601029, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3677.420017, "high": 3924.457615, "low": 3571.100041, "close": 3843.153809, "volume": 1372800}, "trend_line": 3180.947347, "activity_lines": {"activity_5": 3576.103141, "activity_10": 3563.765496, "activity_20": 3426.12355, "activity_30": 3307.875622}, "trend_signal": 1, "fair_value": 2862.596807, "relative_strength": 7.255979, "rate_of_change": 0.7161713673449601, "market_dynamics": 0.787768, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3833.772899, "high": 4230.909302, "low": 3815.010553, "close": 4102.700195, "volume": 1102500}, "trend_line": 3215.657707, "activity_lines": {"activity_5": 3766.436898, "activity_10": 3669.062145, "activity_20": 3503.555501, "activity_30": 3367.343548}, "trend_signal": 1, "fair_value": 2874.927344, "relative_strength": 14.683101, "rate_of_change": 1.091195678945642, "market_dynamics": 1.139328, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4124.589155, "high": 4252.798666, "low": 3911.949309, "close": 4018.269531, "volume": 1341300}, "trend_line": 3246.407121, "activity_lines": {"activity_5": 3893.39554, "activity_10": 3742.690203, "activity_20": 3567.243277, "activity_30": 3419.124956}, "trend_signal": 1, "fair_value": 2886.566657, "relative_strength": 12.554553, "rate_of_change": 0.9562402718754401, "market_dynamics": 1.541914, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4205.892941, "high": 4221.528078, "low": 3968.236349, "close": 4005.76123, "volume": 646500}, "trend_line": 3276.114176, "activity_lines": {"activity_5": 3971.988981, "activity_10": 3803.014036, "activity_20": 3625.019416, "activity_30": 3468.115544}, "trend_signal": 1, "fair_value": 2898.650792, "relative_strength": 11.447728, "rate_of_change": 0.9150748471389845, "market_dynamics": 1.836277, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3968.236348, "high": 4230.909109, "low": 3958.855175, "close": 4174.62207, "volume": 577500}, "trend_line": 3318.850635, "activity_lines": {"activity_5": 4066.634537, "activity_10": 3885.625204, "activity_20": 3694.454985, "activity_30": 3526.083795}, "trend_signal": 1, "fair_value": 2911.667367, "relative_strength": 15.620879, "rate_of_change": 1.304486251214211, "market_dynamics": 1.817612, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4152.732712, "high": 4199.638379, "low": 4040.158516, "close": 4112.081055, "volume": 494400}, "trend_line": 3351.684741, "activity_lines": {"activity_5": 4094.3611, "activity_10": 3947.711528, "activity_20": 3751.933294, "activity_30": 3577.259951}, "trend_signal": 1, "fair_value": 2924.22679, "relative_strength": 14.728374, "rate_of_change": 0.9893215938595638, "market_dynamics": 1.709794, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4083.937744, "high": 4286.384277, "low": 4015.142207, "close": 4209.325684, "volume": 816200}, "trend_line": 3394.431396, "activity_lines": {"activity_5": 4136.574056, "activity_10": 4020.826585, "activity_20": 3812.940055, "activity_30": 3632.591625}, "trend_signal": 1, "fair_value": 2937.806784, "relative_strength": 14.653765, "rate_of_change": 1.2753781546663645, "market_dynamics": 1.655354, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4267.119629, "high": 4348.994633, "low": 3958.885254, "close": 4271.936035, "volume": 640700}, "trend_line": 3444.05988, "activity_lines": {"activity_5": 4192.548763, "activity_10": 4093.778089, "activity_20": 3873.728588, "activity_30": 3689.204827}, "trend_signal": 1, "fair_value": 2951.750049, "relative_strength": 12.593161, "rate_of_change": 1.462055885368079, "market_dynamics": 1.67485, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4276.751953, "high": 4671.677498, "low": 4238.222656, "close": 4469.398438, "volume": 872900}, "trend_line": 3499.957739, "activity_lines": {"activity_5": 4297.433171, "activity_10": 4185.96634, "activity_20": 3947.484102, "activity_30": 3755.355702}, "trend_signal": 1, "fair_value": 2967.054289, "relative_strength": 16.894165, "rate_of_change": 1.6230222745140004, "market_dynamics": 1.757569, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4507.927981, "high": 4570.537842, "low": 4165.980456, "close": 4387.523926, "volume": 578300}, "trend_line": 3551.041748, "activity_lines": {"activity_5": 4344.116927, "activity_10": 4243.865412, "activity_20": 4007.794482, "activity_30": 3812.618037}, "trend_signal": 1, "fair_value": 2982.59522, "relative_strength": 17.904032, "rate_of_change": 1.4595607378561022, "market_dynamics": 1.745278, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4416.420904, "high": 4445.317627, "low": 4098.553955, "close": 4151.531738, "volume": 581600}, "trend_line": 3589.88147, "activity_lines": {"activity_5": 4297.943164, "activity_10": 4242.420783, "activity_20": 4039.865449, "activity_30": 3851.359326}, "trend_signal": 1, "fair_value": 2996.547226, "relative_strength": 18.471076, "rate_of_change": 1.0937557132882154, "market_dynamics": 1.514462, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4218.958008, "high": 4440.501465, "low": 3804.768311, "close": 3804.768311, "volume": 731800}, "trend_line": 3619.872526, "activity_lines": {"activity_5": 4133.551546, "activity_10": 4172.321387, "activity_20": 4034.896545, "activity_30": 3865.222993}, "trend_signal": 1, "fair_value": 3008.866572, "relative_strength": 13.744479, "rate_of_change": 0.83543304286312, "market_dynamics": 0.959338, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3467.636719, "high": 4064.841081, "low": 3130.505371, "close": 3809.584473, "volume": 1370100}, "trend_line": 3645.958944, "activity_lines": {"activity_5": 3997.735808, "activity_10": 4108.5146, "activity_20": 4027.531399, "activity_30": 3877.462474}, "trend_signal": 1, "fair_value": 3017.770885, "relative_strength": 16.317679, "rate_of_change": 0.7206446584135838, "market_dynamics": 0.32573, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3944.437006, "high": 4093.738042, "low": 3896.275382, "close": 4007.047119, "volume": 498800}, "trend_line": 3676.959692, "activity_lines": {"activity_5": 3958.564388, "activity_10": 4084.404386, "activity_20": 4037.077151, "activity_30": 3900.758485}, "trend_signal": 1, "fair_value": 3029.026159, "relative_strength": 12.190782, "rate_of_change": 0.8502769360860892, "market_dynamics": -0.277744, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4011.863283, "high": 4064.841069, "low": 3843.297602, "close": 3934.804688, "volume": 570300}, "trend_line": 3710.972591, "activity_lines": {"activity_5": 3926.13558, "activity_10": 4047.135805, "activity_20": 4037.532715, "activity_30": 3917.393646}, "trend_signal": 1, "fair_value": 3038.828357, "relative_strength": 9.007694, "rate_of_change": 0.9250277905956519, "market_dynamics": -0.761578, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3925.172365, "high": 4113.002687, "low": 3838.481439, "close": 4093.738037, "volume": 655200}, "trend_line": 3750.49174, "activity_lines": {"activity_5": 3976.865837, "activity_10": 4043.124512, "activity_20": 4051.869365, "activity_30": 3942.088191}, "trend_signal": 1, "fair_value": 3049.497052, "relative_strength": 12.227928, "rate_of_change": 1.0649269977321625, "market_dynamics": -0.819248, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4141.899662, "high": 4141.899662, "low": 3751.790522, "close": 3838.481445, "volume": 593600}, "trend_line": 3781.398104, "activity_lines": {"activity_5": 3946.363477, "activity_10": 3993.036439, "activity_20": 4040.240992, "activity_30": 3947.764946}, "trend_signal": 1, "fair_value": 3057.939303, "relative_strength": 11.413025, "rate_of_change": 0.8240616469135308, "market_dynamics": -0.966297, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3669.915768, "high": 3761.422859, "low": 3515.798582, "close": 3722.893555, "volume": 636000}, "trend_line": 3803.969417, "activity_lines": {"activity_5": 3875.084277, "activity_10": 3928.675009, "activity_20": 4016.345894, "activity_30": 3943.990459}, "trend_signal": 1, "fair_value": 3064.993311, "relative_strength": 7.247447, "rate_of_change": 0.5969039064182045, "market_dynamics": -1.028251, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3732.525887, "high": 3896.275394, "low": 3549.511717, "close": 3848.11377, "volume": 523600}, "trend_line": 3822.792855, "activity_lines": {"activity_5": 3851.324544, "activity_10": 3897.063481, "activity_20": 4002.626242, "activity_30": 3946.838482}, "trend_signal": 1, "fair_value": 3071.65061, "relative_strength": 7.322135, "rate_of_change": 0.49483673333119105, "market_dynamics": -1.045996, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3877.010745, "high": 4040.760255, "low": 3804.768307, "close": 4026.311768, "volume": 338800}, "trend_line": 3851.10022, "activity_lines": {"activity_5": 3897.559701, "activity_10": 3909.147674, "activity_20": 4003.754613, "activity_30": 3959.968734}, "trend_signal": 1, "fair_value": 3081.373056, "relative_strength": 6.36214, "rate_of_change": 0.7404891155160345, "market_dynamics": -1.074407, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3852.929931, "high": 3968.517825, "low": 3804.768309, "close": 3934.804688, "volume": 413800}, "trend_line": 3871.979468, "activity_lines": {"activity_5": 3907.192025, "activity_10": 3911.16171, "activity_20": 3993.583408, "activity_30": 3965.369023}, "trend_signal": 1, "fair_value": 3091.727361, "relative_strength": 7.118808, "rate_of_change": 0.5421631951193466, "market_dynamics": -1.073122, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4002.230957, "high": 4026.311769, "low": 3761.422852, "close": 3761.422852, "volume": 364600}, "trend_line": 3890.519084, "activity_lines": {"activity_5": 3869.625961, "activity_10": 3885.592268, "activity_20": 3966.463214, "activity_30": 3958.236338}, "trend_signal": 0, "fair_value": 3100.665632, "relative_strength": -0.026358, "rate_of_change": 0.47881493569944783, "market_dynamics": -1.102558, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3804.76831, "high": 3857.746097, "low": 3679.548091, "close": 3814.400635, "volume": 358100}, "trend_line": 3903.945101, "activity_lines": {"activity_5": 3854.856397, "activity_10": 3870.443249, "activity_20": 3946.013654, "activity_30": 3953.32547}, "trend_signal": 0, "fair_value": 3107.259126, "relative_strength": 3.075361, "rate_of_change": 0.34509577539961434, "market_dynamics": -1.124944, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3814.400636, "high": 3843.297611, "low": 3665.099609, "close": 3674.731934, "volume": 359400}, "trend_line": 3908.337622, "activity_lines": {"activity_5": 3787.430127, "activity_10": 3829.812354, "activity_20": 3913.233116, "activity_30": 3938.537524}, "trend_signal": 0, "fair_value": 3113.794986, "relative_strength": 2.136349, "rate_of_change": 0.1125149274992383, "market_dynamics": -1.247592, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3713.261226, "high": 3901.091556, "low": 3703.628906, "close": 3703.628906, "volume": 421800}, "trend_line": 3909.419727, "activity_lines": {"activity_5": 3741.194971, "activity_10": 3800.477548, "activity_20": 3884.781001, "activity_30": 3925.33051}, "trend_signal": 0, "fair_value": 3119.868785, "relative_strength": 2.552514, "rate_of_change": 0.027687091153763065, "market_dynamics": -1.31705, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3737.342035, "high": 3949.253176, "low": 3607.305664, "close": 3607.305664, "volume": 723000}, "trend_line": 3904.789413, "activity_lines": {"activity_5": 3684.364258, "activity_10": 3757.832622, "activity_20": 3849.398069, "activity_30": 3905.83928}, "trend_signal": 0, "fair_value": 3121.593647, "relative_strength": -3.688863, "rate_of_change": -0.11843993030528847, "market_dynamics": -1.199459, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3578.408699, "high": 3621.754161, "low": 3385.762206, "close": 3395.394531, "volume": 768900}, "trend_line": 3898.828337, "activity_lines": {"activity_5": 3578.729769, "activity_10": 3685.502624, "activity_20": 3796.236817, "activity_30": 3872.975094}, "trend_signal": 0, "fair_value": 3123.521234, "relative_strength": -7.367825, "rate_of_change": -0.15266062697655772, "market_dynamics": -1.085374, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3395.394533, "high": 3433.923832, "low": 3337.600583, "close": 3380.946045, "volume": 366600}, "trend_line": 3899.682105, "activity_lines": {"activity_5": 3492.681006, "activity_10": 3618.601753, "activity_20": 3745.57538, "activity_30": 3839.563333}, "trend_signal": 0, "fair_value": 3124.708906, "relative_strength": -6.808422, "rate_of_change": 0.021898065936826742, "market_dynamics": -1.079955, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3429.107668, "high": 3438.739993, "low": 3274.990474, "close": 3318.335938, "volume": 402100}, "trend_line": 3896.885344, "activity_lines": {"activity_5": 3414.65918, "activity_10": 3546.534455, "activity_20": 3693.193886, "activity_30": 3802.057129}, "trend_signal": 0, "fair_value": 3127.722695, "relative_strength": -8.339652, "rate_of_change": -0.07171766633013951, "market_dynamics": -1.068638, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3347.232913, "high": 3409.84302, "low": 3260.54199, "close": 3289.438965, "volume": 438500}, "trend_line": 3890.415235, "activity_lines": {"activity_5": 3350.764763, "activity_10": 3478.845486, "activity_20": 3643.541549, "activity_30": 3762.86704}, "trend_signal": 0, "fair_value": 3128.438012, "relative_strength": -11.154628, "rate_of_change": -0.1660328295252986, "market_dynamics": -1.19299, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3318.33593, "high": 3486.901616, "low": 3274.990468, "close": 3385.762207, "volume": 518000}, "trend_line": 3875.168848, "activity_lines": {"activity_5": 3346.590755, "activity_10": 3442.067521, "activity_20": 3608.291831, "activity_30": 3730.30878}, "trend_signal": 0, "fair_value": 3128.361962, "relative_strength": -9.451646, "rate_of_change": -0.39189613650585403, "market_dynamics": -1.238891, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3429.107669, "high": 3467.636969, "low": 3308.70361, "close": 3380.946045, "volume": 421100}, "trend_line": 3851.110376, "activity_lines": {"activity_5": 3355.580925, "activity_10": 3414.39648, "activity_20": 3576.229952, "activity_30": 3698.423438}, "trend_signal": 0, "fair_value": 3127.721971, "relative_strength": -7.808932, "rate_of_change": -0.6208367414084794, "market_dynamics": -1.12174, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3395.39453, "high": 3467.636964, "low": 3323.152096, "close": 3458.004639, "volume": 362700}, "trend_line": 3832.43488, "activity_lines": {"activity_5": 3391.220524, "activity_10": 3407.653853, "activity_20": 3553.525187, "activity_30": 3673.061778}, "trend_signal": 0, "fair_value": 3126.909609, "relative_strength": -9.3421, "rate_of_change": -0.4849379575403863, "market_dynamics": -1.040039, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3496.533936, "high": 3506.166261, "low": 3462.820799, "close": 3491.717773, "volume": 103600}, "trend_line": 3815.300098, "activity_lines": {"activity_5": 3432.960596, "activity_10": 3413.520814, "activity_20": 3535.705387, "activity_30": 3651.080029}, "trend_signal": 0, "fair_value": 3126.237203, "relative_strength": -7.580265, "rate_of_change": -0.4470991037426221, "market_dynamics": -1.027602, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3515.798591, "high": 3515.798591, "low": 3255.725586, "close": 3270.174072, "volume": 442600}, "trend_line": 3785.151831, "activity_lines": {"activity_5": 3389.293978, "activity_10": 3382.434632, "activity_20": 3499.240137, "activity_30": 3615.910608}, "trend_signal": 0, "fair_value": 3125.705776, "relative_strength": -11.859639, "rate_of_change": -0.7901938569866078, "market_dynamics": -1.09128, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3226.828613, "high": 3236.460938, "low": 3101.608398, "close": 3125.689209, "volume": 393300}, "trend_line": 3752.272103, "activity_lines": {"activity_5": 3298.750065, "activity_10": 3332.959473, "activity_20": 3452.179331, "activity_30": 3573.364632}, "trend_signal": 0, "fair_value": 3126.723123, "relative_strength": -14.06036, "rate_of_change": -0.8686501748944068, "market_dynamics": -1.176964, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3135.321533, "high": 3270.174072, "low": 3135.321533, "close": 3241.2771, "volume": 362800}, "trend_line": 3720.003817, "activity_lines": {"activity_5": 3264.073649, "activity_10": 3313.256956, "activity_20": 3420.736651, "activity_30": 3540.397213}, "trend_signal": 0, "fair_value": 3129.490443, "relative_strength": -14.180342, "rate_of_change": -0.8599665779622163, "market_dynamics": -1.225375, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3265.35791, "high": 3274.990234, "low": 3096.792236, "close": 3183.483154, "volume": 616100}, "trend_line": 3683.722054, "activity_lines": {"activity_5": 3219.443848, "activity_10": 3285.848584, "activity_20": 3386.633617, "activity_30": 3505.782976}, "trend_signal": 0, "fair_value": 3131.239989, "relative_strength": -14.945145, "rate_of_change": -0.9753152089306031, "market_dynamics": -1.087691, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3130.505371, "high": 3222.012451, "low": 3043.814453, "close": 3202.747803, "volume": 768000}, "trend_line": 3641.500366, "activity_lines": {"activity_5": 3199.537028, "activity_10": 3265.53311, "activity_20": 3356.933932, "activity_30": 3474.75238}, "trend_signal": 0, "fair_value": 3134.674157, "relative_strength": -12.762691, "rate_of_change": -1.1461692109520822, "market_dynamics": -0.89101, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3135.321533, "high": 3178.666992, "low": 2899.32959, "close": 2937.858887, "volume": 894300}, "trend_line": 3593.178198, "activity_lines": {"activity_5": 3110.598568, "activity_10": 3199.157617, "activity_20": 3305.079903, "activity_30": 3429.356155}, "trend_signal": 0, "fair_value": 3138.028561, "relative_strength": -20.652571, "rate_of_change": -1.3269851199570124, "market_dynamics": -0.754381, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2923.410549, "high": 2942.675198, "low": 2773.146143, "close": 2803.006348, "volume": 846600}, "trend_line": 3548.227352, "activity_lines": {"activity_5": 2998.863607, "activity_10": 3114.655846, "activity_20": 3245.565883, "activity_30": 3378.377326}, "trend_signal": 0, "fair_value": 3139.718924, "relative_strength": -23.385379, "rate_of_change": -1.2510051971544378, "market_dynamics": -0.628832, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2745.2125, "high": 2766.403614, "low": 2641.183495, "close": 2656.595215, "volume": 792300}, "trend_line": 3509.954916, "activity_lines": {"activity_5": 2859.837126, "activity_10": 3014.12943, "activity_20": 3177.497462, "activity_30": 3320.852672}, "trend_signal": 0, "fair_value": 3140.318447, "relative_strength": -24.09306, "rate_of_change": -1.0786353917943572, "market_dynamics": -0.665836, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2671.043653, "high": 2688.381837, "low": 2565.087987, "close": 2607.470215, "volume": 958500}, "trend_line": 3469.88444, "activity_lines": {"activity_5": 2743.414437, "activity_10": 2917.841211, "activity_20": 3110.011554, "activity_30": 3262.627853}, "trend_signal": 0, "fair_value": 3140.279421, "relative_strength": -24.760107, "rate_of_change": -1.1416236663707713, "market_dynamics": -0.751183, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2600.727636, "high": 2653.705322, "low": 2542.933642, "close": 2639.256836, "volume": 942300}, "trend_line": 3424.291431, "activity_lines": {"activity_5": 2675.988151, "activity_10": 2842.79664, "activity_20": 3051.30023, "activity_30": 3209.038975}, "trend_signal": 0, "fair_value": 3138.483223, "relative_strength": -24.003838, "rate_of_change": -1.3139633261100683, "market_dynamics": -0.738868, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2678.749365, "high": 2811.675489, "low": 2654.668555, "close": 2745.212402, "volume": 949100}, "trend_line": 3384.638355, "activity_lines": {"activity_5": 2681.446452, "activity_10": 2802.516007, "activity_20": 3007.610747, "activity_30": 3165.227425}, "trend_signal": 0, "fair_value": 3136.623739, "relative_strength": -22.09292, "rate_of_change": -1.1579936112044098, "market_dynamics": -0.724553, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2746.175833, "high": 2752.918408, "low": 2668.153857, "close": 2679.712646, "volume": 652500}, "trend_line": 3337.504175, "activity_lines": {"activity_5": 2677.914599, "activity_10": 2759.871085, "activity_20": 2962.24708, "activity_30": 3119.748347}, "trend_signal": 0, "fair_value": 3134.363424, "relative_strength": -22.563209, "rate_of_change": -1.3925913216214207, "market_dynamics": -0.746625, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2615.176075, "high": 2620.95547, "low": 2187.50083, "close": 2244.331543, "volume": 1457000}, "trend_line": 3284.365845, "activity_lines": {"activity_5": 2537.475293, "activity_10": 2646.174627, "activity_20": 2879.835655, "activity_30": 3049.22108}, "trend_signal": 0, "fair_value": 3130.797182, "relative_strength": -28.322845, "rate_of_change": -1.5921577086866183, "market_dynamics": -0.791448, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1974.626587, "high": 2260.706643, "low": 1945.729613, "close": 2213.508301, "volume": 1431400}, "trend_line": 3234.053003, "activity_lines": {"activity_5": 2414.245817, "activity_10": 2545.000226, "activity_20": 2799.969936, "activity_30": 2980.133497}, "trend_signal": 0, "fair_value": 3126.519325, "relative_strength": -28.46823, "rate_of_change": -1.531889088318047, "market_dynamics": -0.858299, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2261.669727, "high": 2356.066553, "low": 2241.441846, "close": 2331.022461, "volume": 536200}, "trend_line": 3183.483293, "activity_lines": {"activity_5": 2356.451855, "activity_10": 2482.827943, "activity_20": 2736.855269, "activity_30": 2921.873462}, "trend_signal": 0, "fair_value": 3123.470716, "relative_strength": -26.705171, "rate_of_change": -1.5636636119782301, "market_dynamics": -1.005926, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2314.64751, "high": 2441.794189, "low": 2301.162256, "close": 2432.161865, "volume": 541700}, "trend_line": 3130.344963, "activity_lines": {"activity_5": 2352.919987, "activity_10": 2454.894194, "activity_20": 2688.074419, "activity_30": 2873.401112}, "trend_signal": 0, "fair_value": 3121.184666, "relative_strength": -25.295272, "rate_of_change": -1.6691882792927781, "market_dynamics": -0.984557, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2464.911965, "high": 2491.882325, "low": 2425.419432, "close": 2462.985352, "volume": 360100}, "trend_line": 3081.284318, "activity_lines": {"activity_5": 2380.53265, "activity_10": 2441.759206, "activity_20": 2646.311411, "activity_30": 2830.345653}, "trend_signal": 0, "fair_value": 3119.286584, "relative_strength": -26.31566, "rate_of_change": -1.5672600170232427, "market_dynamics": -0.999178, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2477.433838, "high": 2505.367678, "low": 2398.448873, "close": 2471.654541, "volume": 592900}, "trend_line": 3038.292041, "activity_lines": {"activity_5": 2425.483529, "activity_10": 2436.382635, "activity_20": 2609.768215, "activity_30": 2791.014699}, "trend_signal": 0, "fair_value": 3119.823843, "relative_strength": -26.992398, "rate_of_change": -1.3952713402281962, "market_dynamics": -0.910304, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2483.213232, "high": 2580.499658, "low": 2448.536864, "close": 2518.852783, "volume": 840300}, "trend_line": 2995.107113, "activity_lines": {"activity_5": 2471.012288, "activity_10": 2442.95012, "activity_20": 2582.05005, "activity_30": 2757.502489}, "trend_signal": 0, "fair_value": 3120.30193, "relative_strength": -25.578592, "rate_of_change": -1.4213554002460727, "market_dynamics": -0.585185, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2504.404394, "high": 2554.492582, "low": 2457.206005, "close": 2516.926514, "volume": 556300}, "trend_line": 2956.513599, "activity_lines": {"activity_5": 2495.54266, "activity_10": 2450.7786, "activity_20": 2558.620582, "activity_30": 2726.652128}, "trend_signal": 0, "fair_value": 3120.44402, "relative_strength": -23.820316, "rate_of_change": -1.2885520465190836, "market_dynamics": -0.289468, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2514.036621, "high": 2682.602295, "low": 2501.5146, "close": 2658.521484, "volume": 658300}, "trend_line": 2921.676685, "activity_lines": {"activity_5": 2554.877751, "activity_10": 2486.575808, "activity_20": 2553.318213, "activity_30": 2707.42683}, "trend_signal": 0, "fair_value": 3120.14206, "relative_strength": -20.650021, "rate_of_change": -1.1783106295125139, "market_dynamics": 0.151826, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.073048, "high": 2662.374464, "low": 2493.80874, "close": 2506.330811, "volume": 1071600}, "trend_line": 2884.977523, "activity_lines": {"activity_5": 2548.391976, "activity_10": 2496.278183, "activity_20": 2536.434125, "activity_30": 2680.630322}, "trend_signal": 0, "fair_value": 3118.807406, "relative_strength": -24.135479, "rate_of_change": -1.256099355155031, "market_dynamics": 0.516436, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2538.11748, "high": 2549.67627, "low": 2359.919434, "close": 2369.551758, "volume": 2926400}, "trend_line": 2850.782764, "activity_lines": {"activity_5": 2493.423486, "activity_10": 2484.264036, "activity_20": 2509.472787, "activity_30": 2647.377047}, "trend_signal": 0, "fair_value": 3117.186146, "relative_strength": -27.738112, "rate_of_change": -1.1852695117167462, "market_dynamics": 0.720336, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2385.926806, "high": 2503.441262, "low": 2377.257804, "close": 2441.794189, "volume": 1371500}, "trend_line": 2819.477702, "activity_lines": {"activity_5": 2469.342659, "activity_10": 2483.108145, "activity_20": 2493.542753, "activity_30": 2620.990687}, "trend_signal": 0, "fair_value": 3116.351627, "relative_strength": -25.932299, "rate_of_change": -1.0981216245349765, "market_dynamics": 0.812148, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2434.088425, "high": 2586.0, "low": 2402.301754, "close": 2538.0, "volume": 1993700}, "trend_line": 2793.466504, "activity_lines": {"activity_5": 2482.467676, "activity_10": 2495.293568, "activity_20": 2490.307029, "activity_30": 2602.830836}, "trend_signal": 0, "fair_value": 3116.569743, "relative_strength": -25.646467, "rate_of_change": -0.9225537758837061, "market_dynamics": 0.877686, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2559.0, "high": 2565.0, "low": 2413.0, "close": 2440.0, "volume": 1067200}, "trend_line": 2765.151872, "activity_lines": {"activity_5": 2461.521126, "activity_10": 2485.897581, "activity_20": 2480.903438, "activity_30": 2580.026545}, "trend_signal": 0, "fair_value": 3115.865677, "relative_strength": -27.196929, "rate_of_change": -1.0136019873320834, "market_dynamics": 0.791893, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2453.0, "high": 2532.0, "low": 2400.0, "close": 2506.0, "volume": 1068500}, "trend_line": 2735.826465, "activity_lines": {"activity_5": 2477.142676, "activity_10": 2488.359082, "activity_20": 2480.156317, "activity_30": 2563.30707}, "trend_signal": 0, "fair_value": 3116.309832, "relative_strength": -23.987501, "rate_of_change": -1.0605351299850705, "market_dynamics": 0.775015, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2498.0, "high": 2515.0, "low": 2451.0, "close": 2469.0, "volume": 576900}, "trend_line": 2705.428263, "activity_lines": {"activity_5": 2480.452946, "activity_10": 2483.311226, "activity_20": 2477.299704, "activity_30": 2546.092459}, "trend_signal": 0, "fair_value": 3115.321303, "relative_strength": -24.753794, "rate_of_change": -1.111115868966503, "market_dynamics": 0.748907, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2484.0, "high": 2634.0, "low": 2472.0, "close": 2567.0, "volume": 1070000}, "trend_line": 2675.728109, "activity_lines": {"activity_5": 2509.8, "activity_10": 2496.129816, "activity_20": 2484.669734, "activity_30": 2537.161603}, "trend_signal": 0, "fair_value": 3114.667003, "relative_strength": -23.999977, "rate_of_change": -1.0977986149618213, "market_dynamics": 0.748206, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2569.0, "high": 2605.0, "low": 2527.0, "close": 2580.0, "volume": 772000}, "trend_line": 2645.337516, "activity_lines": {"activity_5": 2535.133333, "activity_10": 2510.436639, "activity_20": 2493.470574, "activity_30": 2530.985596}, "trend_signal": 0, "fair_value": 3114.272422, "relative_strength": -21.595208, "rate_of_change": -1.13578778418402, "market_dynamics": 0.865829, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2530.0, "high": 2638.0, "low": 2151.0, "close": 2254.0, "volume": 2417400}, "trend_line": 2611.465047, "activity_lines": {"activity_5": 2449.0, "activity_10": 2464.323944, "activity_20": 2471.505971, "activity_30": 2505.738015}, "trend_signal": 0, "fair_value": 3109.945846, "relative_strength": -32.288383, "rate_of_change": -1.2804592531246555, "market_dynamics": 0.731774, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2253.0, "high": 2333.0, "low": 2236.0, "close": 2277.0, "volume": 1628300}, "trend_line": 2583.175407, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2429.748002, "activity_20": 2454.070951, "activity_30": 2484.159624}, "trend_signal": 0, "fair_value": 3105.021965, "relative_strength": -33.20213, "rate_of_change": -1.0832861819268287, "market_dynamics": 0.598326, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.0, "high": 2380.0, "low": 2255.0, "close": 2372.0, "volume": 1712600}, "trend_line": 2554.199504, "activity_lines": {"activity_5": 2363.8, "activity_10": 2416.61444, "activity_20": 2447.601229, "activity_30": 2470.535405}, "trend_signal": 0, "fair_value": 3100.903042, "relative_strength": -28.3767, "rate_of_change": -1.121716431701845, "market_dynamics": 0.433779, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.0, "high": 2524.0, "low": 2400.0, "close": 2481.0, "volume": 1824100}, "trend_line": 2530.783398, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2423.254545, "activity_20": 2450.904514, "activity_30": 2465.812856}, "trend_signal": 0, "fair_value": 3098.737137, "relative_strength": -24.33858, "rate_of_change": -0.9167688727262443, "market_dynamics": 0.416255, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2487.0, "high": 2717.0, "low": 2455.0, "close": 2717.0, "volume": 1956000}, "trend_line": 2514.591805, "activity_lines": {"activity_5": 2495.533333, "activity_10": 2472.090909, "activity_20": 2475.41022, "activity_30": 2477.82683}, "trend_signal": 0, "fair_value": 3098.162447, "relative_strength": -16.838118, "rate_of_change": -0.6397858075406899, "market_dynamics": 0.81031, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2727.0, "high": 2855.0, "low": 2672.0, "close": 2818.0, "volume": 1616300}, "trend_line": 2510.596509, "activity_lines": {"activity_5": 2628.133333, "activity_10": 2536.036364, "activity_20": 2507.696985, "activity_30": 2497.401553}, "trend_signal": 0, "fair_value": 3098.979934, "relative_strength": -16.294305, "rate_of_change": -0.15888447548647178, "market_dynamics": 1.295307, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2859.0, "high": 2978.0, "low": 2845.0, "close": 2868.0, "volume": 1350900}, "trend_line": 2512.762964, "activity_lines": {"activity_5": 2739.8, "activity_10": 2602.2, "activity_20": 2542.908331, "activity_30": 2520.459842}, "trend_signal": 1, "fair_value": 3100.294318, "relative_strength": -14.495963, "rate_of_change": 0.08629244055083013, "market_dynamics": 1.715483, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2912.0, "high": 3010.0, "low": 2877.0, "close": 2900.0, "volume": 1053500}, "trend_line": 2520.876457, "activity_lines": {"activity_5": 2822.733333, "activity_10": 2667.6, "activity_20": 2579.238654, "activity_30": 2545.442877}, "trend_signal": 1, "fair_value": 3103.656083, "relative_strength": -13.299513, "rate_of_change": 0.322891299984945, "market_dynamics": 1.931619, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2937.0, "high": 2949.0, "low": 2698.0, "close": 2785.0, "volume": 1182200}, "trend_line": 2526.794116, "activity_lines": {"activity_5": 2832.133333, "activity_10": 2704.254545, "activity_20": 2602.576857, "activity_30": 2562.483105}, "trend_signal": 1, "fair_value": 3105.790707, "relative_strength": -16.600148, "rate_of_change": 0.23474609331083873, "market_dynamics": 1.818955, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2862.0, "high": 2862.0, "low": 2747.0, "close": 2783.0, "volume": 1154300}, "trend_line": 2531.585555, "activity_lines": {"activity_5": 2820.6, "activity_10": 2736.581818, "activity_20": 2624.457215, "activity_30": 2579.012517}, "trend_signal": 1, "fair_value": 3108.618056, "relative_strength": -19.896179, "rate_of_change": 0.189625223901704, "market_dynamics": 1.648741, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2748.0, "high": 2960.0, "low": 2679.0, "close": 2833.0, "volume": 1071700}, "trend_line": 2534.511808, "activity_lines": {"activity_5": 2821.333333, "activity_10": 2774.309091, "activity_20": 2649.832461, "activity_30": 2598.458611}, "trend_signal": 1, "fair_value": 3111.942301, "relative_strength": -16.739665, "rate_of_change": 0.11558973364422157, "market_dynamics": 1.457892, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.0, "high": 2995.0, "low": 2864.0, "close": 2966.0, "volume": 886400}, "trend_line": 2544.05472, "activity_lines": {"activity_5": 2865.4, "activity_10": 2825.690909, "activity_20": 2687.043524, "activity_30": 2626.296558}, "trend_signal": 1, "fair_value": 3115.491962, "relative_strength": -15.027644, "rate_of_change": 0.3765187429736325, "market_dynamics": 1.385358, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2997.0, "high": 3010.0, "low": 2833.0, "close": 2851.0, "volume": 836500}, "trend_line": 2564.277002, "activity_lines": {"activity_5": 2864.6, "activity_10": 2843.636364, "activity_20": 2711.113306, "activity_30": 2646.09948}, "trend_signal": 1, "fair_value": 3118.363239, "relative_strength": -22.265106, "rate_of_change": 0.7948839245092858, "market_dynamics": 1.274833, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2857.0, "high": 3265.0, "low": 2671.0, "close": 3100.0, "volume": 3723700}, "trend_line": 2593.826725, "activity_lines": {"activity_5": 2950.066667, "activity_10": 2898.145455, "activity_20": 2756.604762, "activity_30": 2680.662254}, "trend_signal": 1, "fair_value": 3120.20448, "relative_strength": -11.162409, "rate_of_change": 1.1523608009958701, "market_dynamics": 1.470078, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3160.0, "high": 3560.0, "low": 3110.0, "close": 3125.0, "volume": 3797500}, "trend_line": 2620.292643, "activity_lines": {"activity_5": 3022.866667, "activity_10": 2945.945455, "activity_20": 2801.342857, "activity_30": 2714.931497}, "trend_signal": 1, "fair_value": 3122.53915, "relative_strength": -9.979696, "rate_of_change": 1.0203425596981746, "market_dynamics": 1.711043, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3165.0, "high": 3320.0, "low": 2972.0, "close": 3060.0, "volume": 1934100}, "trend_line": 2641.220581, "activity_lines": {"activity_5": 3051.2, "activity_10": 2974.509091, "activity_20": 2837.095238, "activity_30": 2743.299714}, "trend_signal": 1, "fair_value": 3123.692815, "relative_strength": -8.027066, "rate_of_change": 0.7986870495518088, "market_dynamics": 1.82606, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3130.0, "high": 3265.0, "low": 3080.0, "close": 3235.0, "volume": 800700}, "trend_line": 2666.954403, "activity_lines": {"activity_5": 3122.733333, "activity_10": 3030.490909, "activity_20": 2886.561905, "activity_30": 2781.608063}, "trend_signal": 1, "fair_value": 3126.379842, "relative_strength": -5.319025, "rate_of_change": 0.9743155185568404, "market_dynamics": 2.110313, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3275.0, "high": 3325.0, "low": 3165.0, "close": 3250.0, "volume": 802600}, "trend_line": 2692.899251, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3082.527273, "activity_20": 2933.985714, "activity_30": 2819.223908}, "trend_signal": 1, "fair_value": 3128.849448, "relative_strength": -4.795622, "rate_of_change": 0.972826830890503, "market_dynamics": 2.115893, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3275.0, "high": 3360.0, "low": 3175.0, "close": 3255.0, "volume": 669800}, "trend_line": 2717.437492, "activity_lines": {"activity_5": 3215.0, "activity_10": 3129.109091, "activity_20": 2978.166667, "activity_30": 2855.488473}, "trend_signal": 1, "fair_value": 3131.625484, "relative_strength": -4.706077, "rate_of_change": 0.911220165065143, "market_dynamics": 2.047619, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3185.0, "high": 3245.0, "low": 3050.0, "close": 3130.0, "volume": 729300}, "trend_line": 2737.873275, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3144.418182, "activity_20": 3007.166667, "activity_30": 2882.105409}, "trend_signal": 1, "fair_value": 3134.44297, "relative_strength": -5.250566, "rate_of_change": 0.7520240322054076, "market_dynamics": 1.882154, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3350.0, "high": 3610.0, "low": 3305.0, "close": 3500.0, "volume": 1252800}, "trend_line": 2765.922559, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3220.690909, "activity_20": 3068.785714, "activity_30": 2931.274875}, "trend_signal": 1, "fair_value": 3139.416667, "relative_strength": 3.859817, "rate_of_change": 1.0244916832390707, "market_dynamics": 1.846784, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3570.0, "high": 3660.0, "low": 3480.0, "close": 3515.0, "volume": 461400}, "trend_line": 2799.544865, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3287.563636, "activity_20": 3125.9, "activity_30": 2979.602452}, "trend_signal": 1, "fair_value": 3144.388525, "relative_strength": 5.698102, "rate_of_change": 1.215591011056928, "market_dynamics": 1.763623, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3550.0, "high": 3825.0, "low": 3510.0, "close": 3715.0, "volume": 1377600}, "trend_line": 2844.39314, "activity_lines": {"activity_5": 3510.0, "activity_10": 3380.818182, "activity_20": 3196.166667, "activity_30": 3038.664074}, "trend_signal": 1, "fair_value": 3149.995687, "relative_strength": 8.647005, "rate_of_change": 1.6019845068637715, "market_dynamics": 1.824413, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.0, "high": 4085.0, "low": 3780.0, "close": 4025.0, "volume": 1063500}, "trend_line": 2897.166667, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3514.727273, "activity_20": 3289.561905, "activity_30": 3114.832258}, "trend_signal": 1, "fair_value": 3157.354847, "relative_strength": 13.577416, "rate_of_change": 1.855352773069894, "market_dynamics": 2.051545, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3910.0, "high": 4000.0, "low": 3740.0, "close": 3950.0, "volume": 1256400}, "trend_line": 2944.233333, "activity_lines": {"activity_5": 3835.0, "activity_10": 3618.181818, "activity_20": 3368.461905, "activity_30": 3182.756989}, "trend_signal": 1, "fair_value": 3163.272916, "relative_strength": 11.901835, "rate_of_change": 1.6245757117155237, "market_dynamics": 2.080203, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3880.0, "high": 4410.0, "low": 3865.0, "close": 4215.0, "volume": 2530900}, "trend_line": 3003.4, "activity_lines": {"activity_5": 3993.0, "activity_10": 3754.818182, "activity_20": 3466.728571, "activity_30": 3264.741935}, "trend_signal": 1, "fair_value": 3170.517332, "relative_strength": 20.632189, "rate_of_change": 2.0095780567674173, "market_dynamics": 2.210596, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 3915.0, "close": 4295.0, "volume": 2093300}, "trend_line": 3063.033333, "activity_lines": {"activity_5": 4130.0, "activity_10": 3885.0, "activity_20": 3565.961905, "activity_30": 3348.070968}, "trend_signal": 1, "fair_value": 3178.725332, "relative_strength": 20.933743, "rate_of_change": 1.9855275021642063, "market_dynamics": 2.242985, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4995.0, "high": 6940.0, "low": 4995.0, "close": 6320.0, "volume": 3742500}, "trend_line": 3191.4, "activity_lines": {"activity_5": 4890.0, "activity_10": 4364.090909, "activity_20": 3851.257143, "activity_30": 3558.197849}, "trend_signal": 1, "fair_value": 3200.247275, "relative_strength": 67.778304, "rate_of_change": 4.190834804735057, "market_dynamics": 2.339943, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6390.0, "high": 7400.0, "low": 6360.0, "close": 7390.0, "volume": 2547200}, "trend_line": 3352.166667, "activity_lines": {"activity_5": 5833.0, "activity_10": 4981.909091, "activity_20": 4222.171429, "activity_30": 3829.075269}, "trend_signal": 1, "fair_value": 3227.432689, "relative_strength": 93.338796, "rate_of_change": 5.0374966159052414, "market_dynamics": 2.436224, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7390.0, "high": 8050.0, "low": 7120.0, "close": 7670.0, "volume": 2834000}, "trend_line": 3521.833333, "activity_lines": {"activity_5": 6645.0, "activity_10": 5575.454545, "activity_20": 4597.82381, "activity_30": 4107.645161}, "trend_signal": 1, "fair_value": 3256.961731, "relative_strength": 90.555814, "rate_of_change": 5.061403052248657, "market_dynamics": 2.4471, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7370.0, "high": 8020.0, "low": 6800.0, "close": 7340.0, "volume": 2948900}, "trend_line": 3691.366667, "activity_lines": {"activity_5": 7099.0, "activity_10": 6026.454545, "activity_20": 4918.77619, "activity_30": 4353.978495}, "trend_signal": 1, "fair_value": 3283.728639, "relative_strength": 89.677098, "rate_of_change": 4.813780720724405, "market_dynamics": 2.370318, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6690.0, "high": 7530.0, "low": 6140.0, "close": 6900.0, "volume": 3079000}, "trend_line": 3845.466667, "activity_lines": {"activity_5": 7198.0, "activity_10": 6327.636364, "activity_20": 5176.361905, "activity_30": 4560.987097}, "trend_signal": 1, "fair_value": 3309.811264, "relative_strength": 81.417229, "rate_of_change": 4.174605610914251, "market_dynamics": 2.087193, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6900.0, "high": 7450.0, "low": 6740.0, "close": 7030.0, "volume": 2002400}, "trend_line": 4000.733333, "activity_lines": {"activity_5": 7166.666667, "activity_10": 6590.909091, "activity_20": 5427.595238, "activity_30": 4766.44086}, "trend_signal": 1, "fair_value": 3336.844813, "relative_strength": 83.445529, "rate_of_change": 4.0376547099582485, "market_dynamics": 1.728642, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6620.0, "high": 7090.0, "low": 6060.0, "close": 6370.0, "volume": 2330700}, "trend_line": 4130.366667, "activity_lines": {"activity_5": 6868.0, "activity_10": 6673.909091, "activity_20": 5596.071429, "activity_30": 4919.296774}, "trend_signal": 1, "fair_value": 3359.863173, "relative_strength": 64.148061, "rate_of_change": 3.240239306397183, "market_dynamics": 1.262802, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5980.0, "high": 6420.0, "low": 5790.0, "close": 6130.0, "volume": 2099500}, "trend_line": 4244.133333, "activity_lines": {"activity_5": 6557.333333, "activity_10": 6670.636364, "activity_20": 5726.119048, "activity_30": 5048.305376}, "trend_signal": 1, "fair_value": 3382.029018, "relative_strength": 56.677039, "rate_of_change": 2.7543962842076537, "market_dynamics": 0.787314, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6290.0, "high": 7050.0, "low": 6110.0, "close": 7000.0, "volume": 1841700}, "trend_line": 4383.533333, "activity_lines": {"activity_5": 6639.333333, "activity_10": 6785.909091, "activity_20": 5924.714286, "activity_30": 5226.103226}, "trend_signal": 1, "fair_value": 3409.321021, "relative_strength": 64.516674, "rate_of_change": 3.284533945154464, "market_dynamics": 0.484839, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6850.0, "high": 7800.0, "low": 6710.0, "close": 7440.0, "volume": 2469300}, "trend_line": 4535.933333, "activity_lines": {"activity_5": 6890.666667, "activity_10": 6930.545455, "activity_20": 6146.452381, "activity_30": 5423.294624}, "trend_signal": 1, "fair_value": 3438.6692, "relative_strength": 67.624977, "rate_of_change": 3.4766474536125, "market_dynamics": 0.349764, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7440.0, "high": 7590.0, "low": 7020.0, "close": 7420.0, "volume": 1577900}, "trend_line": 4686.6, "activity_lines": {"activity_5": 7099.333333, "activity_10": 7014.363636, "activity_20": 6346.261905, "activity_30": 5609.363441}, "trend_signal": 1, "fair_value": 3468.614314, "relative_strength": 61.406532, "rate_of_change": 3.3216243700908117, "market_dynamics": 0.244886, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7285.485652, "high": 7393.491237, "low": 6990.924237, "close": 7118.567383, "volume": 1058900}, "trend_line": 4831.052246, "activity_lines": {"activity_5": 7181.522461, "activity_10": 7023.375888, "activity_20": 6497.506417, "activity_30": 5766.264562}, "trend_signal": 1, "fair_value": 3496.196004, "relative_strength": 53.357373, "rate_of_change": 3.0822397046899637, "market_dynamics": 0.160989, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7413.128728, "high": 8414.637243, "low": 7413.128728, "close": 8345.90625, "volume": 1333200}, "trend_line": 5016.482454, "activity_lines": {"activity_5": 7622.920052, "activity_10": 7260.475799, "activity_20": 6747.242406, "activity_30": 5993.029337}, "trend_signal": 1, "fair_value": 3531.900029, "relative_strength": 67.84257, "rate_of_change": 3.838298543625392, "market_dynamics": 0.140287, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8542.281062, "high": 10810.40407, "low": 8188.806991, "close": 9897.263672, "volume": 4171800}, "trend_line": 5251.95791, "activity_lines": {"activity_5": 8433.709701, "activity_10": 7767.351492, "activity_20": 7119.889072, "activity_30": 6307.918448}, "trend_signal": 1, "fair_value": 3576.784316, "relative_strength": 98.717012, "rate_of_change": 4.694035275898129, "market_dynamics": 0.347084, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9907.082419, "high": 10741.673108, "low": 9092.128745, "close": 9897.263672, "volume": 4323300}, "trend_line": 5483.000033, "activity_lines": {"activity_5": 9051.348438, "activity_10": 8227.731481, "activity_20": 7462.072577, "activity_30": 6607.615594}, "trend_signal": 1, "fair_value": 3621.139443, "relative_strength": 88.701627, "rate_of_change": 4.399161740426061, "market_dynamics": 0.63531, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10113.274896, "high": 10172.187177, "low": 8110.257227, "close": 8611.011719, "volume": 3849200}, "trend_line": 5675.000423, "activity_lines": {"activity_5": 9076.418945, "activity_10": 8399.751776, "activity_20": 7651.364165, "activity_30": 6809.422799}, "trend_signal": 1, "fair_value": 3657.229769, "relative_strength": 54.628719, "rate_of_change": 3.5017397199421123, "market_dynamics": 0.796241, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8660.105469, "high": 8827.023601, "low": 8277.175635, "close": 8660.105469, "volume": 419500}, "trend_line": 5860.337272, "activity_lines": {"activity_5": 9038.453255, "activity_10": 8551.952539, "activity_20": 7822.017006, "activity_30": 7002.010221}, "trend_signal": 1, "fair_value": 3693.007648, "relative_strength": 52.680442, "rate_of_change": 3.2658473160434394, "market_dynamics": 0.701852, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8080.801412, "high": 8836.84214, "low": 7501.49733, "close": 8719.017578, "volume": 2707200}, "trend_line": 6046.804525, "activity_lines": {"activity_5": 8917.355729, "activity_10": 8673.226314, "activity_20": 7976.208594, "activity_30": 7186.441209}, "trend_signal": 1, "fair_value": 3726.870152, "relative_strength": 52.648824, "rate_of_change": 3.1818519028063172, "market_dynamics": 0.402998, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9131.403278, "high": 9504.514351, "low": 8552.099815, "close": 8925.210938, "volume": 1907400}, "trend_line": 6242.311556, "activity_lines": {"activity_5": 8840.115235, "activity_10": 8784.916744, "activity_20": 8127.328037, "activity_30": 7372.144848}, "trend_signal": 1, "fair_value": 3759.957374, "relative_strength": 42.830462, "rate_of_change": 3.2332288929085253, "market_dynamics": 0.12066, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9033.216132, "high": 9740.163737, "low": 8208.444444, "close": 8395.0, "volume": 2038200}, "trend_line": 6414.311556, "activity_lines": {"activity_5": 8650.941276, "activity_10": 8765.20135, "activity_20": 8205.521624, "activity_30": 7511.027974}, "trend_signal": 1, "fair_value": 3789.897592, "relative_strength": 36.276819, "rate_of_change": 2.7553895453147743, "market_dynamics": -0.085259, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8410.0, "high": 8430.0, "low": 7280.0, "close": 7690.0, "volume": 2422200}, "trend_line": 6562.311556, "activity_lines": {"activity_5": 8326.918229, "activity_10": 8599.940501, "activity_20": 8197.048545, "activity_30": 7593.330454}, "trend_signal": 1, "fair_value": 3817.383241, "relative_strength": 22.844064, "rate_of_change": 2.307340370168948, "market_dynamics": -0.240752, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7720.0, "high": 7800.0, "low": 6770.0, "close": 7390.0, "volume": 2112800}, "trend_line": 6700.144889, "activity_lines": {"activity_5": 7964.295964, "activity_10": 8375.225107, "activity_20": 8153.480227, "activity_30": 7646.729709}, "trend_signal": 1, "fair_value": 3843.146265, "relative_strength": 18.961283, "rate_of_change": 2.10037776816582, "market_dynamics": -0.55397, "expectation": {"probability": 53.9109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dd66673-efcf-46b4-a81f-78187c8b8f3c/", "share_image": "https://sharemaestro.com/terminal/3dd66673-efcf-46b4-a81f-78187c8b8f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}