{"ticker": {"uuid": "3dd66673-efcf-46b4-a81f-78187c8b8f3c", "symbol": "7826", "name": "Furuya Metal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7826 rose 27.10%, moving from 6,900.00 to 8,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.02 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,770.00"}, {"label": "12-Week Change", "value": "27.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.02"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10300.0, "high": 10360.0, "low": 8260.0, "close": 8770.0, "volume": 3849200}, "trend_line": 5702.0, "activity_lines": {"activity_5": 9244.0, "activity_10": 8519.090909, "activity_20": 7721.190476, "activity_30": 6858.376344}, "trend_signal": 1, "fair_value": 3662.421986, "relative_strength": 57.018888, "rate_of_change": 3.5842098570312677, "market_dynamics": 0.876042, "expectation": {"probability": 53.5646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3026.781044, "high": 3127.673975, "low": 2993.150396, "close": 3078.756348, "volume": 766800}, "trend_line": 2881.760734, "activity_lines": {"activity_5": 2987.85096, "activity_10": 2912.325027, "activity_20": 2894.266786, "activity_30": 2894.999423}, "trend_signal": 1, "fair_value": 2483.622944, "relative_strength": -4.313522, "rate_of_change": 0.30862021927829086, "market_dynamics": 0.049019, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3078.7566, "high": 3454.811209, "low": 3060.41247, "close": 3436.467041, "volume": 1493400}, "trend_line": 2904.28326, "activity_lines": {"activity_5": 3152.744368, "activity_10": 3018.053955, "activity_20": 2943.271837, "activity_30": 2930.786927}, "trend_signal": 1, "fair_value": 2495.596463, "relative_strength": 2.219545, "rate_of_change": 0.7815543370506692, "market_dynamics": 0.570762, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3482.327431, "high": 3873.668942, "low": 3427.295041, "close": 3763.604004, "volume": 1528800}, "trend_line": 2933.735791, "activity_lines": {"activity_5": 3382.657503, "activity_10": 3169.365261, "activity_20": 3021.481903, "activity_30": 2986.226975}, "trend_signal": 1, "fair_value": 2509.315824, "relative_strength": 14.715741, "rate_of_change": 1.014106695639595, "market_dynamics": 1.062747, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3681.055328, "high": 3729.973157, "low": 3332.516834, "close": 3724.325928, "volume": 1422900}, "trend_line": 2964.019198, "activity_lines": {"activity_5": 3541.592025, "activity_10": 3294.968612, "activity_20": 3092.719139, "activity_30": 3037.23279}, "trend_signal": 1, "fair_value": 2520.814644, "relative_strength": 11.788143, "rate_of_change": 1.032247249152502, "market_dynamics": 1.530007, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3758.723537, "high": 3789.994038, "low": 3330.316607, "close": 3402.239014, "volume": 1198800}, "trend_line": 2981.935783, "activity_lines": {"activity_5": 3543.400082, "activity_10": 3346.32631, "activity_20": 3129.901554, "activity_30": 3065.505037}, "trend_signal": 1, "fair_value": 2527.998792, "relative_strength": 4.466975, "rate_of_change": 0.6044692629551566, "market_dynamics": 1.695709, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3430.382536, "high": 3439.76371, "low": 3217.742566, "close": 3370.968262, "volume": 572700}, "trend_line": 3000.236776, "activity_lines": {"activity_5": 3506.69668, "activity_10": 3380.113379, "activity_20": 3162.012173, "activity_30": 3090.603906}, "trend_signal": 1, "fair_value": 2536.501244, "relative_strength": 3.238889, "rate_of_change": 0.6137286089235775, "market_dynamics": 1.421905, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3370.968357, "high": 3505.431885, "low": 3370.968357, "close": 3436.636475, "volume": 441000}, "trend_line": 3025.108919, "activity_lines": {"activity_5": 3472.401888, "activity_10": 3415.746587, "activity_20": 3199.320275, "activity_30": 3118.758726}, "trend_signal": 1, "fair_value": 2545.330897, "relative_strength": 5.284246, "rate_of_change": 0.8290060037581379, "market_dynamics": 1.041869, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3436.636537, "high": 3542.956557, "low": 3299.046181, "close": 3358.460205, "volume": 462300}, "trend_line": 3046.254159, "activity_lines": {"activity_5": 3412.037044, "activity_10": 3425.155775, "activity_20": 3227.406033, "activity_30": 3140.26526}, "trend_signal": 1, "fair_value": 2553.865669, "relative_strength": 1.334603, "rate_of_change": 0.6989910302796699, "market_dynamics": 0.654219, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3411.620054, "high": 3455.39871, "low": 3189.598953, "close": 3211.488281, "volume": 768000}, "trend_line": 3061.990772, "activity_lines": {"activity_5": 3329.691146, "activity_10": 3399.421977, "activity_20": 3240.570189, "activity_30": 3150.925526}, "trend_signal": 1, "fair_value": 2559.452055, "relative_strength": -1.507307, "rate_of_change": 0.5165889705396717, "market_dynamics": 0.417928, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3189.599023, "high": 3214.615562, "low": 2864.384795, "close": 2926.926025, "volume": 1350600}, "trend_line": 3064.878882, "activity_lines": {"activity_5": 3186.680338, "activity_10": 3317.701864, "activity_20": 3224.821856, "activity_30": 3142.211672}, "trend_signal": 1, "fair_value": 2564.170578, "relative_strength": -10.799817, "rate_of_change": 0.09432131626293058, "market_dynamics": 0.241715, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2961.32355, "high": 2961.32355, "low": 2742.429474, "close": 2776.827148, "volume": 1122600}, "trend_line": 3061.540755, "activity_lines": {"activity_5": 3025.324105, "activity_10": 3209.672772, "activity_20": 3194.234775, "activity_30": 3123.627689}, "trend_signal": 0, "fair_value": 2567.026921, "relative_strength": -12.338804, "rate_of_change": -0.10891546219345793, "market_dynamics": -0.037874, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2783.081439, "high": 2923.798836, "low": 2758.064901, "close": 2826.860107, "volume": 579900}, "trend_line": 3054.876717, "activity_lines": {"activity_5": 2920.254931, "activity_10": 3116.230202, "activity_20": 3168.423729, "activity_30": 3108.487002}, "trend_signal": 0, "fair_value": 2573.035256, "relative_strength": -10.979356, "rate_of_change": -0.21766941985392227, "market_dynamics": -0.369299, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.114161, "high": 2998.848394, "low": 2826.859969, "close": 2964.450684, "volume": 594300}, "trend_line": 3050.862703, "activity_lines": {"activity_5": 2901.701042, "activity_10": 3058.887864, "activity_20": 3154.979729, "activity_30": 3102.653064}, "trend_signal": 0, "fair_value": 2579.194328, "relative_strength": -9.550746, "rate_of_change": -0.13139692275183606, "market_dynamics": -0.640551, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2986.340004, "high": 3070.770389, "low": 2920.671792, "close": 2948.815186, "volume": 549600}, "trend_line": 3048.671484, "activity_lines": {"activity_5": 2904.202621, "activity_10": 3013.232768, "activity_20": 3138.989475, "activity_30": 3096.069353}, "trend_signal": 0, "fair_value": 2586.546928, "relative_strength": -9.584586, "rate_of_change": -0.07182293053847134, "market_dynamics": -0.845964, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2939.434144, "high": 3042.627051, "low": 2895.655489, "close": 3030.118896, "volume": 370200}, "trend_line": 3050.922884, "activity_lines": {"activity_5": 2951.316976, "activity_10": 2996.46036, "activity_20": 3130.327522, "activity_30": 3094.872412}, "trend_signal": 0, "fair_value": 2594.251955, "relative_strength": -9.532181, "rate_of_change": 0.07384856032589517, "market_dynamics": -0.913078, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2995.721186, "high": 3070.770463, "low": 2964.450685, "close": 3042.626953, "volume": 290700}, "trend_line": 3047.374601, "activity_lines": {"activity_5": 2995.721159, "activity_10": 2988.727965, "activity_20": 3121.516064, "activity_30": 3094.337191}, "trend_signal": 0, "fair_value": 2602.243414, "relative_strength": -5.913337, "rate_of_change": -0.11630195632306525, "market_dynamics": -0.895037, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3052.008185, "high": 3280.283376, "low": 3020.737654, "close": 3230.250732, "volume": 681600}, "trend_line": 3052.933976, "activity_lines": {"activity_5": 3084.946614, "activity_10": 3021.078826, "activity_20": 3129.493523, "activity_30": 3106.135651}, "trend_signal": 0, "fair_value": 2611.68134, "relative_strength": 1.405065, "rate_of_change": 0.18243162485424347, "market_dynamics": -0.818912, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3208.36118, "high": 3217.742353, "low": 3005.102394, "close": 3102.04126, "volume": 705000}, "trend_line": 3050.8566, "activity_lines": {"activity_5": 3104.542871, "activity_10": 3033.871342, "activity_20": 3123.097829, "activity_30": 3109.303863}, "trend_signal": 0, "fair_value": 2619.659907, "relative_strength": -0.094035, "rate_of_change": -0.06804523177803996, "market_dynamics": -0.740218, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3120.803677, "high": 3264.648046, "low": 3108.295293, "close": 3202.107178, "volume": 306900}, "trend_line": 3063.223153, "activity_lines": {"activity_5": 3148.321729, "activity_10": 3069.519824, "activity_20": 3125.247813, "activity_30": 3119.061964}, "trend_signal": 1, "fair_value": 2628.486174, "relative_strength": -1.327357, "rate_of_change": 0.4053469114215279, "market_dynamics": -0.639293, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3117.676618, "high": 3239.631906, "low": 3083.279167, "close": 3164.58252, "volume": 409800}, "trend_line": 3074.950358, "activity_lines": {"activity_5": 3162.706234, "activity_10": 3098.516207, "activity_20": 3122.756193, "activity_30": 3125.601278}, "trend_signal": 1, "fair_value": 2637.446899, "relative_strength": 0.520586, "rate_of_change": 0.38283874253545574, "market_dynamics": -0.4938, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3114.54949, "high": 3142.69301, "low": 2976.958704, "close": 3061.389404, "volume": 493800}, "trend_line": 3084.358822, "activity_lines": {"activity_5": 3133.728792, "activity_10": 3104.429177, "activity_20": 3109.562078, "activity_30": 3124.726378}, "trend_signal": 1, "fair_value": 2645.971131, "relative_strength": -2.100316, "rate_of_change": 0.3059712484633254, "market_dynamics": -0.477215, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3033.245906, "high": 3127.05761, "low": 2970.704705, "close": 3095.787109, "volume": 312000}, "trend_line": 3098.480786, "activity_lines": {"activity_5": 3114.966422, "activity_10": 3111.422417, "activity_20": 3099.726635, "activity_30": 3125.463687}, "trend_signal": 1, "fair_value": 2654.528361, "relative_strength": -4.125546, "rate_of_change": 0.45785736404180066, "market_dynamics": -0.439588, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3142.692941, "high": 3223.996508, "low": 2942.561391, "close": 3114.549316, "volume": 1004700}, "trend_line": 3110.884188, "activity_lines": {"activity_5": 3111.422363, "activity_10": 3116.937384, "activity_20": 3093.300353, "activity_30": 3126.500366}, "trend_signal": 0, "fair_value": 2664.012115, "relative_strength": -5.3054, "rate_of_change": 0.400305919470043, "market_dynamics": -0.21501, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3136.438647, "high": 3255.267168, "low": 2858.130838, "close": 2892.52832, "volume": 1105500}, "trend_line": 3111.912329, "activity_lines": {"activity_5": 3033.037435, "activity_10": 3079.355833, "activity_20": 3068.819952, "activity_30": 3112.412891}, "trend_signal": 0, "fair_value": 2672.33516, "relative_strength": -14.510165, "rate_of_change": 0.03304979992396401, "market_dynamics": -0.07944, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2870.638842, "high": 3202.107252, "low": 2867.511861, "close": 3127.057861, "volume": 1005600}, "trend_line": 3124.528857, "activity_lines": {"activity_5": 3053.46761, "activity_10": 3085.439413, "activity_20": 3070.636638, "activity_30": 3113.390022}, "trend_signal": 0, "fair_value": 2681.449095, "relative_strength": -7.533508, "rate_of_change": 0.40542684581521704, "market_dynamics": 0.230727, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3080.15164, "high": 3108.295159, "low": 2917.544793, "close": 2926.926025, "volume": 1071000}, "trend_line": 3128.232267, "activity_lines": {"activity_5": 3009.688818, "activity_10": 3053.37286, "activity_20": 3054.703536, "activity_30": 3100.641452}, "trend_signal": 0, "fair_value": 2688.830131, "relative_strength": -12.718449, "rate_of_change": 0.11852698981170193, "market_dynamics": 0.359052, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2945.688307, "high": 2945.688307, "low": 2745.556608, "close": 2783.081299, "volume": 2150400}, "trend_line": 3128.465706, "activity_lines": {"activity_5": 2926.926009, "activity_10": 2997.256374, "activity_20": 3027.185424, "activity_30": 3078.373648}, "trend_signal": 0, "fair_value": 2695.026585, "relative_strength": -13.848437, "rate_of_change": 0.007462329522735834, "market_dynamics": 0.186961, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2811.224895, "high": 2842.495325, "low": 2673.634315, "close": 2792.462402, "volume": 1315500}, "trend_line": 3125.03728, "activity_lines": {"activity_5": 2868.137288, "activity_10": 2950.975896, "activity_20": 3003.672917, "activity_30": 3056.696015}, "trend_signal": 0, "fair_value": 2701.733175, "relative_strength": -15.004189, "rate_of_change": -0.10958809596105397, "market_dynamics": 0.011296, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2767.446011, "high": 2930.053, "low": 2742.429474, "close": 2855.003418, "volume": 896100}, "trend_line": 3120.941943, "activity_lines": {"activity_5": 2851.668034, "activity_10": 2921.695219, "activity_20": 2988.811924, "activity_30": 3039.274476}, "trend_signal": 0, "fair_value": 2708.87817, "relative_strength": -13.34508, "rate_of_change": -0.1310492206352239, "market_dynamics": -0.360526, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2855.003614, "high": 2989.467054, "low": 2820.606034, "close": 2986.339844, "volume": 877200}, "trend_line": 3121.122575, "activity_lines": {"activity_5": 2881.479248, "activity_10": 2922.604869, "activity_20": 2988.15671, "activity_30": 3030.59047}, "trend_signal": 0, "fair_value": 2716.677565, "relative_strength": -9.893771, "rate_of_change": 0.005787739833007834, "market_dynamics": -0.494942, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2955.069332, "high": 2998.848213, "low": 2898.782429, "close": 2905.036621, "volume": 404400}, "trend_line": 3115.331917, "activity_lines": {"activity_5": 2893.570589, "activity_10": 2911.972891, "activity_20": 2979.475409, "activity_30": 3016.64944}, "trend_signal": 0, "fair_value": 2723.205782, "relative_strength": -11.803456, "rate_of_change": -0.1855312587330824, "market_dynamics": -0.697097, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2908.163679, "high": 3042.627079, "low": 2908.163679, "close": 3026.991943, "volume": 1058700}, "trend_line": 3101.682747, "activity_lines": {"activity_5": 2947.772998, "activity_10": 2926.357386, "activity_20": 2981.798379, "activity_30": 3010.950087}, "trend_signal": 0, "fair_value": 2730.084511, "relative_strength": -13.383565, "rate_of_change": -0.43812891735606807, "market_dynamics": -0.629492, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3005.102258, "high": 3127.057503, "low": 2942.561328, "close": 3077.024658, "volume": 1095300}, "trend_line": 3078.796769, "activity_lines": {"activity_5": 3002.392269, "activity_10": 2951.08956, "activity_20": 2987.933361, "activity_30": 3009.359243}, "trend_signal": 0, "fair_value": 2736.890209, "relative_strength": -12.507025, "rate_of_change": -0.73785683020404, "market_dynamics": -0.43451, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3095.787144, "high": 3098.914125, "low": 2914.417725, "close": 2914.417725, "volume": 989700}, "trend_line": 3051.799829, "activity_lines": {"activity_5": 2983.838411, "activity_10": 2946.939102, "activity_20": 2978.045902, "activity_30": 2998.754143}, "trend_signal": 0, "fair_value": 2743.141059, "relative_strength": -16.160357, "rate_of_change": -0.8768665821605582, "market_dynamics": -0.434624, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2951.942396, "high": 2973.831722, "low": 2823.733024, "close": 2908.163574, "volume": 3021300}, "trend_line": 3035.330648, "activity_lines": {"activity_5": 2959.238883, "activity_10": 2941.253538, "activity_20": 2967.726607, "activity_30": 2989.487288}, "trend_signal": 0, "fair_value": 2748.526812, "relative_strength": -16.759801, "rate_of_change": -0.5396546930601435, "market_dynamics": -0.149593, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2901.909286, "high": 2933.180083, "low": 2864.384596, "close": 2911.290527, "volume": 609900}, "trend_line": 3020.008057, "activity_lines": {"activity_5": 2940.893424, "activity_10": 2940.116406, "activity_20": 2958.285856, "activity_30": 2981.484699}, "trend_signal": 0, "fair_value": 2755.132619, "relative_strength": -17.849003, "rate_of_change": -0.5048079691119075, "market_dynamics": -0.227085, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2939.434181, "high": 3052.008154, "low": 2867.512006, "close": 3045.75415, "volume": 960900}, "trend_line": 3006.978646, "activity_lines": {"activity_5": 2966.952246, "activity_10": 2963.711488, "activity_20": 2962.276576, "activity_30": 2983.145738}, "trend_signal": 0, "fair_value": 2762.169121, "relative_strength": -17.131315, "rate_of_change": -0.43143629931050814, "market_dynamics": -0.175527, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3045.75415, "high": 3283.410645, "low": 3001.975268, "close": 3283.410645, "volume": 1143300}, "trend_line": 3004.476994, "activity_lines": {"activity_5": 3070.979085, "activity_10": 3025.740971, "activity_20": 2989.779804, "activity_30": 3000.98006}, "trend_signal": 0, "fair_value": 2770.71031, "relative_strength": -11.514683, "rate_of_change": -0.08319487081585088, "market_dynamics": 0.260454, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3283.410831, "high": 3320.935344, "low": 3142.692771, "close": 3177.090576, "volume": 782700}, "trend_line": 3003.330404, "activity_lines": {"activity_5": 3125.806836, "activity_10": 3059.513201, "activity_20": 3006.293646, "activity_30": 3012.11642}, "trend_signal": 1, "fair_value": 2778.757461, "relative_strength": -15.607662, "rate_of_change": -0.03816271525094219, "market_dynamics": 0.430936, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3214.615408, "high": 3358.460095, "low": 3120.803512, "close": 3308.427246, "volume": 807600}, "trend_line": 3016.047111, "activity_lines": {"activity_5": 3206.901953, "activity_10": 3111.308696, "activity_20": 3035.43487, "activity_30": 3031.800088}, "trend_signal": 1, "fair_value": 2787.102759, "relative_strength": -11.100723, "rate_of_change": 0.4234201799130471, "market_dynamics": 0.871833, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3236.504925, "high": 3280.283811, "low": 3148.947347, "close": 3205.234131, "volume": 797700}, "trend_line": 3030.327344, "activity_lines": {"activity_5": 3226.91512, "activity_10": 3138.485671, "activity_20": 3054.063203, "activity_30": 3044.005702}, "trend_signal": 1, "fair_value": 2794.374062, "relative_strength": -11.312367, "rate_of_change": 0.4734751306741095, "market_dynamics": 1.06567, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3280.283586, "high": 3467.907157, "low": 3233.37796, "close": 3411.620117, "volume": 647400}, "trend_line": 3049.819344, "activity_lines": {"activity_5": 3296.127376, "activity_10": 3197.729235, "activity_20": 3091.66237, "activity_30": 3068.605236}, "trend_signal": 1, "fair_value": 2803.530854, "relative_strength": -10.280322, "rate_of_change": 0.6432308390245047, "market_dynamics": 1.061285, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3395.984696, "high": 3552.337716, "low": 3395.984696, "close": 3542.956543, "volume": 744000}, "trend_line": 3069.102873, "activity_lines": {"activity_5": 3384.727376, "activity_10": 3273.858909, "activity_20": 3140.2658, "activity_30": 3100.420539}, "trend_signal": 1, "fair_value": 2812.554543, "relative_strength": -5.406656, "rate_of_change": 0.6322843035911906, "market_dynamics": 1.239088, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3592.989476, "high": 3805.629359, "low": 3517.940087, "close": 3671.165771, "volume": 1310400}, "trend_line": 3093.181225, "activity_lines": {"activity_5": 3498.760726, "activity_10": 3364.827863, "activity_20": 3199.0396, "activity_30": 3139.263306}, "trend_signal": 1, "fair_value": 2822.137584, "relative_strength": 1.540881, "rate_of_change": 0.7845404014256383, "market_dynamics": 1.38307, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3683.674148, "high": 3880.678629, "low": 3636.768282, "close": 3746.215088, "volume": 1034700}, "trend_line": 3117.051099, "activity_lines": {"activity_5": 3604.872168, "activity_10": 3455.683092, "activity_20": 3261.253155, "activity_30": 3181.394523}, "trend_signal": 1, "fair_value": 2831.639207, "relative_strength": 2.254386, "rate_of_change": 0.77169335592356, "market_dynamics": 1.556085, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3699.309256, "high": 3789.994008, "low": 3499.177664, "close": 3574.227051, "volume": 696600}, "trend_line": 3134.771102, "activity_lines": {"activity_5": 3624.468408, "activity_10": 3500.030469, "activity_20": 3304.13853, "activity_30": 3210.889746}, "trend_signal": 1, "fair_value": 2837.000826, "relative_strength": 4.102956, "rate_of_change": 0.568486124776242, "market_dynamics": 1.497102, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3536.702316, "high": 3592.989513, "low": 3355.333008, "close": 3355.333008, "volume": 1310400}, "trend_line": 3138.940511, "activity_lines": {"activity_5": 3546.50044, "activity_10": 3492.525537, "activity_20": 3323.094467, "activity_30": 3225.119546}, "trend_signal": 1, "fair_value": 2840.771779, "relative_strength": -4.369592, "rate_of_change": 0.13300521359723927, "market_dynamics": 1.279095, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3402.239053, "high": 3502.304752, "low": 3330.316645, "close": 3402.239014, "volume": 553800}, "trend_line": 3148.947103, "activity_lines": {"activity_5": 3487.92028, "activity_10": 3487.920264, "activity_20": 3343.792635, "activity_30": 3242.106547}, "trend_signal": 1, "fair_value": 2844.168407, "relative_strength": -3.644756, "rate_of_change": 0.31878883862033736, "market_dynamics": 0.932964, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3424.128423, "high": 3505.431793, "low": 3364.714257, "close": 3483.542236, "volume": 559800}, "trend_line": 3158.328271, "activity_lines": {"activity_5": 3465.822363, "activity_10": 3495.936879, "activity_20": 3369.330269, "activity_30": 3263.693329}, "trend_signal": 1, "fair_value": 2851.292476, "relative_strength": -1.255527, "rate_of_change": 0.2979144359415392, "market_dynamics": 0.600936, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3677.420017, "high": 3924.457615, "low": 3571.100041, "close": 3843.153809, "volume": 1372800}, "trend_line": 3180.947314, "activity_lines": {"activity_5": 3576.103207, "activity_10": 3563.765567, "activity_20": 3426.123582, "activity_30": 3307.875622}, "trend_signal": 1, "fair_value": 2862.596758, "relative_strength": 7.25598, "rate_of_change": 0.7161713748279381, "market_dynamics": 0.787831, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3833.772899, "high": 4230.9088, "low": 3815.010553, "close": 4102.699707, "volume": 1102500}, "trend_line": 3215.657658, "activity_lines": {"activity_5": 3766.436768, "activity_10": 3669.062118, "activity_20": 3503.555485, "activity_30": 3367.343518}, "trend_signal": 1, "fair_value": 2874.927293, "relative_strength": 14.683088, "rate_of_change": 1.0911951872711867, "market_dynamics": 1.140369, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4124.588666, "high": 4252.798666, "low": 3911.94907, "close": 4018.269287, "volume": 1341300}, "trend_line": 3246.407064, "activity_lines": {"activity_5": 3893.395345, "activity_10": 3742.690128, "activity_20": 3567.243238, "activity_30": 3419.124914}, "trend_signal": 1, "fair_value": 2886.566607, "relative_strength": 12.554546, "rate_of_change": 0.9562400376638571, "market_dynamics": 1.542954, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4205.892447, "high": 4221.527582, "low": 3968.236107, "close": 4005.760742, "volume": 646500}, "trend_line": 3276.114111, "activity_lines": {"activity_5": 3971.988656, "activity_10": 3803.013872, "activity_20": 3625.019334, "activity_30": 3468.115474}, "trend_signal": 1, "fair_value": 2898.65074, "relative_strength": 11.447716, "rate_of_change": 0.9150746167794771, "market_dynamics": 1.837409, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3968.23611, "high": 4230.909109, "low": 3958.854937, "close": 4174.62207, "volume": 577500}, "trend_line": 3318.85057, "activity_lines": {"activity_5": 4066.634293, "activity_10": 3885.625053, "activity_20": 3694.454907, "activity_30": 3526.083729}, "trend_signal": 1, "fair_value": 2911.667318, "relative_strength": 15.62088, "rate_of_change": 1.304486277095987, "market_dynamics": 1.81882, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4152.732464, "high": 4199.638379, "low": 4040.158042, "close": 4112.081055, "volume": 494400}, "trend_line": 3351.684676, "activity_lines": {"activity_5": 4094.360937, "activity_10": 3947.71139, "activity_20": 3751.933221, "activity_30": 3577.25989}, "trend_signal": 1, "fair_value": 2924.226739, "relative_strength": 14.728374, "rate_of_change": 0.9893216132355063, "market_dynamics": 1.710163, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4083.9375, "high": 4286.384277, "low": 4015.141964, "close": 4209.325684, "volume": 816200}, "trend_line": 3394.431331, "activity_lines": {"activity_5": 4136.573975, "activity_10": 4020.82646, "activity_20": 3812.939987, "activity_30": 3632.591567}, "trend_signal": 1, "fair_value": 2937.806731, "relative_strength": 14.653765, "rate_of_change": 1.2753781794000696, "market_dynamics": 1.655954, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4267.119629, "high": 4348.994633, "low": 3958.885254, "close": 4271.936035, "volume": 640700}, "trend_line": 3444.059823, "activity_lines": {"activity_5": 4192.548731, "activity_10": 4093.777983, "activity_20": 3873.728524, "activity_30": 3689.204774}, "trend_signal": 1, "fair_value": 2951.749997, "relative_strength": 12.593162, "rate_of_change": 1.4620561490451398, "market_dynamics": 1.675682, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4276.751953, "high": 4671.677498, "low": 4238.222656, "close": 4469.398438, "volume": 872900}, "trend_line": 3499.95769, "activity_lines": {"activity_5": 4297.433171, "activity_10": 4185.966251, "activity_20": 3947.484043, "activity_30": 3755.355653}, "trend_signal": 1, "fair_value": 2967.054237, "relative_strength": 16.894166, "rate_of_change": 1.6230225336594024, "market_dynamics": 1.759614, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4507.927981, "high": 4570.537842, "low": 4165.980456, "close": 4387.523926, "volume": 578300}, "trend_line": 3551.041707, "activity_lines": {"activity_5": 4344.116927, "activity_10": 4243.865345, "activity_20": 4007.794428, "activity_30": 3812.61799}, "trend_signal": 1, "fair_value": 2982.595167, "relative_strength": 17.904034, "rate_of_change": 1.4595609868643775, "market_dynamics": 1.747417, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4416.420904, "high": 4445.317627, "low": 4098.553955, "close": 4151.531738, "volume": 581600}, "trend_line": 3589.881437, "activity_lines": {"activity_5": 4297.943164, "activity_10": 4242.420739, "activity_20": 4039.865398, "activity_30": 3851.359283}, "trend_signal": 1, "fair_value": 2996.547174, "relative_strength": 18.471078, "rate_of_change": 1.0937559512026354, "market_dynamics": 1.516369, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4218.958008, "high": 4440.501465, "low": 3804.768311, "close": 3804.768311, "volume": 731800}, "trend_line": 3619.872494, "activity_lines": {"activity_5": 4133.551546, "activity_10": 4172.321365, "activity_20": 4034.896497, "activity_30": 3865.222952}, "trend_signal": 1, "fair_value": 3008.866521, "relative_strength": 13.744481, "rate_of_change": 0.8354330783989115, "market_dynamics": 0.96184, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3467.636719, "high": 4064.841081, "low": 3130.505371, "close": 3809.584473, "volume": 1370100}, "trend_line": 3645.958911, "activity_lines": {"activity_5": 3997.735808, "activity_10": 4108.514591, "activity_20": 4027.531354, "activity_30": 3877.462434}, "trend_signal": 1, "fair_value": 3017.770835, "relative_strength": 16.31768, "rate_of_change": 0.7206446371588684, "market_dynamics": 0.327769, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3944.437006, "high": 4093.738042, "low": 3896.275382, "close": 4007.047119, "volume": 498800}, "trend_line": 3676.95966, "activity_lines": {"activity_5": 3958.564388, "activity_10": 4084.404386, "activity_20": 4037.077108, "activity_30": 3900.758448}, "trend_signal": 1, "fair_value": 3029.026109, "relative_strength": 12.190783, "rate_of_change": 0.8502769712096686, "market_dynamics": -0.276029, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4011.863283, "high": 4064.841069, "low": 3843.297602, "close": 3934.804688, "volume": 570300}, "trend_line": 3710.972559, "activity_lines": {"activity_5": 3926.13558, "activity_10": 4047.135805, "activity_20": 4037.532675, "activity_30": 3917.393611}, "trend_signal": 1, "fair_value": 3038.828307, "relative_strength": 9.007695, "rate_of_change": 0.9250277986460106, "market_dynamics": -0.759038, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3925.172365, "high": 4113.002687, "low": 3838.481439, "close": 4093.738037, "volume": 655200}, "trend_line": 3750.491707, "activity_lines": {"activity_5": 3976.865837, "activity_10": 4043.124512, "activity_20": 4051.869329, "activity_30": 3942.088158}, "trend_signal": 1, "fair_value": 3049.497003, "relative_strength": 12.22793, "rate_of_change": 1.064926979968011, "market_dynamics": -0.816708, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4141.899662, "high": 4141.899662, "low": 3751.790522, "close": 3838.481445, "volume": 593600}, "trend_line": 3781.398071, "activity_lines": {"activity_5": 3946.363477, "activity_10": 3993.036439, "activity_20": 4040.24096, "activity_30": 3947.764915}, "trend_signal": 1, "fair_value": 3057.939257, "relative_strength": 11.413026, "rate_of_change": 0.8240616541643226, "market_dynamics": -0.963913, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3669.915768, "high": 3761.422859, "low": 3515.798582, "close": 3722.893555, "volume": 636000}, "trend_line": 3803.969385, "activity_lines": {"activity_5": 3875.084277, "activity_10": 3928.675009, "activity_20": 4016.345866, "activity_30": 3943.99043}, "trend_signal": 1, "fair_value": 3064.993266, "relative_strength": 7.247448, "rate_of_change": 0.596903938072586, "market_dynamics": -1.024949, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3732.525887, "high": 3896.275394, "low": 3549.511717, "close": 3848.11377, "volume": 523600}, "trend_line": 3822.792822, "activity_lines": {"activity_5": 3851.324544, "activity_10": 3897.063481, "activity_20": 4002.626219, "activity_30": 3946.838455}, "trend_signal": 1, "fair_value": 3071.650566, "relative_strength": 7.322136, "rate_of_change": 0.49483671120555067, "market_dynamics": -1.042694, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3877.010745, "high": 4040.760255, "low": 3804.768307, "close": 4026.311768, "volume": 338800}, "trend_line": 3851.100195, "activity_lines": {"activity_5": 3897.559701, "activity_10": 3909.147674, "activity_20": 4003.754596, "activity_30": 3959.96871}, "trend_signal": 1, "fair_value": 3081.373012, "relative_strength": 6.362142, "rate_of_change": 0.7404893311793526, "market_dynamics": -1.072024, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3852.929931, "high": 3968.517825, "low": 3804.768309, "close": 3934.804688, "volume": 413800}, "trend_line": 3871.979443, "activity_lines": {"activity_5": 3907.192025, "activity_10": 3911.16171, "activity_20": 3993.583396, "activity_30": 3965.369}, "trend_signal": 1, "fair_value": 3091.727317, "relative_strength": 7.118809, "rate_of_change": 0.5421631986388812, "market_dynamics": -1.070831, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4002.230957, "high": 4026.311769, "low": 3761.422852, "close": 3761.422852, "volume": 364600}, "trend_line": 3890.519068, "activity_lines": {"activity_5": 3869.625961, "activity_10": 3885.592268, "activity_20": 3966.463208, "activity_30": 3958.236316}, "trend_signal": 0, "fair_value": 3100.66559, "relative_strength": -0.026357, "rate_of_change": 0.47881517123023337, "market_dynamics": -1.100632, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3804.76831, "high": 3857.746097, "low": 3679.548091, "close": 3814.400635, "volume": 358100}, "trend_line": 3903.945085, "activity_lines": {"activity_5": 3854.856397, "activity_10": 3870.443249, "activity_20": 3946.013651, "activity_30": 3953.32545}, "trend_signal": 0, "fair_value": 3107.259082, "relative_strength": 3.075362, "rate_of_change": 0.34509577681884207, "market_dynamics": -1.123382, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3814.400636, "high": 3843.297611, "low": 3665.099609, "close": 3674.731934, "volume": 359400}, "trend_line": 3908.337598, "activity_lines": {"activity_5": 3787.430127, "activity_10": 3829.812354, "activity_20": 3913.233116, "activity_30": 3938.537504}, "trend_signal": 0, "fair_value": 3113.794941, "relative_strength": 2.136351, "rate_of_change": 0.11251472303945677, "market_dynamics": -1.246002, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3713.261226, "high": 3901.091556, "low": 3703.628906, "close": 3703.628906, "volume": 421800}, "trend_line": 3909.419702, "activity_lines": {"activity_5": 3741.194971, "activity_10": 3800.477548, "activity_20": 3884.781001, "activity_30": 3925.330492}, "trend_signal": 0, "fair_value": 3119.86874, "relative_strength": 2.552515, "rate_of_change": 0.027687065737458643, "market_dynamics": -1.316257, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3737.342035, "high": 3949.253176, "low": 3607.305664, "close": 3607.305664, "volume": 723000}, "trend_line": 3904.789388, "activity_lines": {"activity_5": 3684.364258, "activity_10": 3757.832622, "activity_20": 3849.398069, "activity_30": 3905.839264}, "trend_signal": 0, "fair_value": 3121.593601, "relative_strength": -3.688862, "rate_of_change": -0.11843993106268942, "market_dynamics": -1.200017, "expectation": {"probability": 60.3363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3578.408699, "high": 3621.754161, "low": 3385.762206, "close": 3395.394531, "volume": 768900}, "trend_line": 3898.828304, "activity_lines": {"activity_5": 3578.729769, "activity_10": 3685.502624, "activity_20": 3796.236817, "activity_30": 3872.975079}, "trend_signal": 0, "fair_value": 3123.521187, "relative_strength": -7.367824, "rate_of_change": -0.15266083283055745, "market_dynamics": -1.087128, "expectation": {"probability": 59.7161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3395.394533, "high": 3433.923832, "low": 3337.600583, "close": 3380.946045, "volume": 366600}, "trend_line": 3899.682072, "activity_lines": {"activity_5": 3492.681006, "activity_10": 3618.601753, "activity_20": 3745.57538, "activity_30": 3839.563321}, "trend_signal": 0, "fair_value": 3124.708858, "relative_strength": -6.808421, "rate_of_change": 0.02189806612217375, "market_dynamics": -1.081709, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3429.107668, "high": 3438.739993, "low": 3274.990474, "close": 3318.335938, "volume": 402100}, "trend_line": 3896.885303, "activity_lines": {"activity_5": 3414.65918, "activity_10": 3546.534455, "activity_20": 3693.193886, "activity_30": 3802.057119}, "trend_signal": 0, "fair_value": 3127.722647, "relative_strength": -8.339651, "rate_of_change": -0.07171787208195879, "market_dynamics": -1.071217, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3347.232913, "high": 3409.84302, "low": 3260.54199, "close": 3289.438965, "volume": 438500}, "trend_line": 3890.415194, "activity_lines": {"activity_5": 3350.764763, "activity_10": 3478.845486, "activity_20": 3643.541549, "activity_30": 3762.867032}, "trend_signal": 0, "fair_value": 3128.437963, "relative_strength": -11.154627, "rate_of_change": -0.16603283127216706, "market_dynamics": -1.194744, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3318.33593, "high": 3486.901616, "low": 3274.990468, "close": 3385.762207, "volume": 518000}, "trend_line": 3875.168807, "activity_lines": {"activity_5": 3346.590755, "activity_10": 3442.067521, "activity_20": 3608.291831, "activity_30": 3730.308775}, "trend_signal": 0, "fair_value": 3128.361913, "relative_strength": -9.451645, "rate_of_change": -0.391896140635938, "market_dynamics": -1.2408, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3429.107669, "high": 3467.636969, "low": 3308.70361, "close": 3380.946045, "volume": 421100}, "trend_line": 3851.110352, "activity_lines": {"activity_5": 3355.580925, "activity_10": 3414.39648, "activity_20": 3576.229952, "activity_30": 3698.423436}, "trend_signal": 0, "fair_value": 3127.721921, "relative_strength": -7.808931, "rate_of_change": -0.6208363092864839, "market_dynamics": -1.124475, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3395.39453, "high": 3467.636964, "low": 3323.152096, "close": 3458.004639, "volume": 362700}, "trend_line": 3832.434863, "activity_lines": {"activity_5": 3391.220524, "activity_10": 3407.653853, "activity_20": 3553.525187, "activity_30": 3673.061777}, "trend_signal": 0, "fair_value": 3126.90956, "relative_strength": -9.3421, "rate_of_change": -0.48493777879674216, "market_dynamics": -1.042433, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3496.533936, "high": 3506.166261, "low": 3462.820799, "close": 3491.717773, "volume": 103600}, "trend_line": 3815.300098, "activity_lines": {"activity_5": 3432.960596, "activity_10": 3413.520814, "activity_20": 3535.705387, "activity_30": 3651.080029}, "trend_signal": 0, "fair_value": 3126.237153, "relative_strength": -7.580265, "rate_of_change": -0.4470986621436491, "market_dynamics": -1.030572, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3515.798591, "high": 3515.798591, "low": 3255.725586, "close": 3270.174072, "volume": 442600}, "trend_line": 3785.151831, "activity_lines": {"activity_5": 3389.293978, "activity_10": 3382.434632, "activity_20": 3499.240137, "activity_30": 3615.910608}, "trend_signal": 0, "fair_value": 3125.705724, "relative_strength": -11.859638, "rate_of_change": -0.7901938569866078, "market_dynamics": -1.093425, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3226.828613, "high": 3236.460938, "low": 3101.608398, "close": 3125.689209, "volume": 393300}, "trend_line": 3752.272103, "activity_lines": {"activity_5": 3298.750065, "activity_10": 3332.959473, "activity_20": 3452.179331, "activity_30": 3573.364632}, "trend_signal": 0, "fair_value": 3126.723074, "relative_strength": -14.06036, "rate_of_change": -0.8686501748944068, "market_dynamics": -1.179109, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3135.321533, "high": 3270.174072, "low": 3135.321533, "close": 3241.2771, "volume": 362800}, "trend_line": 3720.003817, "activity_lines": {"activity_5": 3264.073649, "activity_10": 3313.256956, "activity_20": 3420.736651, "activity_30": 3540.397213}, "trend_signal": 0, "fair_value": 3129.490396, "relative_strength": -14.180342, "rate_of_change": -0.8599665779622163, "market_dynamics": -1.227861, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3265.35791, "high": 3274.990234, "low": 3096.792236, "close": 3183.483154, "volume": 616100}, "trend_line": 3683.722054, "activity_lines": {"activity_5": 3219.443848, "activity_10": 3285.848584, "activity_20": 3386.633617, "activity_30": 3505.782976}, "trend_signal": 0, "fair_value": 3131.239942, "relative_strength": -14.945144, "rate_of_change": -0.9753152089306031, "market_dynamics": -1.090154, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3130.505371, "high": 3222.012451, "low": 3043.814453, "close": 3202.747803, "volume": 768000}, "trend_line": 3641.500366, "activity_lines": {"activity_5": 3199.537028, "activity_10": 3265.53311, "activity_20": 3356.933932, "activity_30": 3474.75238}, "trend_signal": 0, "fair_value": 3134.67411, "relative_strength": -12.76269, "rate_of_change": -1.1461692109520822, "market_dynamics": -0.893253, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3135.321533, "high": 3178.666992, "low": 2899.32959, "close": 2937.858887, "volume": 894300}, "trend_line": 3593.178198, "activity_lines": {"activity_5": 3110.598568, "activity_10": 3199.157617, "activity_20": 3305.079903, "activity_30": 3429.356155}, "trend_signal": 0, "fair_value": 3138.028514, "relative_strength": -20.652571, "rate_of_change": -1.3269851199570124, "market_dynamics": -0.75592, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2923.410549, "high": 2942.675198, "low": 2773.146143, "close": 2803.006348, "volume": 846600}, "trend_line": 3548.227352, "activity_lines": {"activity_5": 2998.863607, "activity_10": 3114.655846, "activity_20": 3245.565883, "activity_30": 3378.377326}, "trend_signal": 0, "fair_value": 3139.718878, "relative_strength": -23.385379, "rate_of_change": -1.2510051971544378, "market_dynamics": -0.629943, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2745.2125, "high": 2766.403614, "low": 2641.183495, "close": 2656.595215, "volume": 792300}, "trend_line": 3509.954916, "activity_lines": {"activity_5": 2859.837126, "activity_10": 3014.12943, "activity_20": 3177.497462, "activity_30": 3320.852672}, "trend_signal": 0, "fair_value": 3140.318402, "relative_strength": -24.09306, "rate_of_change": -1.0786353917943572, "market_dynamics": -0.667219, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2671.043653, "high": 2688.381837, "low": 2565.087987, "close": 2607.470215, "volume": 958500}, "trend_line": 3469.88444, "activity_lines": {"activity_5": 2743.414437, "activity_10": 2917.841211, "activity_20": 3110.011554, "activity_30": 3262.627853}, "trend_signal": 0, "fair_value": 3140.279375, "relative_strength": -24.760106, "rate_of_change": -1.1416236663707713, "market_dynamics": -0.753456, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2600.727636, "high": 2653.705322, "low": 2542.933642, "close": 2639.256836, "volume": 942300}, "trend_line": 3424.291431, "activity_lines": {"activity_5": 2675.988151, "activity_10": 2842.79664, "activity_20": 3051.30023, "activity_30": 3209.038975}, "trend_signal": 0, "fair_value": 3138.483178, "relative_strength": -24.003838, "rate_of_change": -1.3139633261100683, "market_dynamics": -0.74169, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2678.749365, "high": 2811.675489, "low": 2654.668555, "close": 2745.212402, "volume": 949100}, "trend_line": 3384.638355, "activity_lines": {"activity_5": 2681.446452, "activity_10": 2802.516007, "activity_20": 3007.610747, "activity_30": 3165.227425}, "trend_signal": 0, "fair_value": 3136.623695, "relative_strength": -22.092919, "rate_of_change": -1.1579936112044098, "market_dynamics": -0.727802, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2746.175833, "high": 2752.918408, "low": 2668.153857, "close": 2679.712646, "volume": 652500}, "trend_line": 3337.504175, "activity_lines": {"activity_5": 2677.914599, "activity_10": 2759.871085, "activity_20": 2962.24708, "activity_30": 3119.748347}, "trend_signal": 0, "fair_value": 3134.363378, "relative_strength": -22.563208, "rate_of_change": -1.3925913216214207, "market_dynamics": -0.749874, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2615.176075, "high": 2620.95547, "low": 2187.50083, "close": 2244.331543, "volume": 1457000}, "trend_line": 3284.365845, "activity_lines": {"activity_5": 2537.475293, "activity_10": 2646.174627, "activity_20": 2879.835655, "activity_30": 3049.22108}, "trend_signal": 0, "fair_value": 3130.797136, "relative_strength": -28.322845, "rate_of_change": -1.5921577086866183, "market_dynamics": -0.793872, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1974.626587, "high": 2260.706643, "low": 1945.729613, "close": 2213.508301, "volume": 1431400}, "trend_line": 3234.053003, "activity_lines": {"activity_5": 2414.245817, "activity_10": 2545.000226, "activity_20": 2799.969936, "activity_30": 2980.133497}, "trend_signal": 0, "fair_value": 3126.519279, "relative_strength": -28.468229, "rate_of_change": -1.531889088318047, "market_dynamics": -0.859897, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2261.669727, "high": 2356.066553, "low": 2241.441846, "close": 2331.022461, "volume": 536200}, "trend_line": 3183.483293, "activity_lines": {"activity_5": 2356.451855, "activity_10": 2482.827943, "activity_20": 2736.855269, "activity_30": 2921.873462}, "trend_signal": 0, "fair_value": 3123.470672, "relative_strength": -26.70517, "rate_of_change": -1.5636636119782301, "market_dynamics": -1.007617, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2314.64751, "high": 2441.794189, "low": 2301.162256, "close": 2432.161865, "volume": 541700}, "trend_line": 3130.344963, "activity_lines": {"activity_5": 2352.919987, "activity_10": 2454.894194, "activity_20": 2688.074419, "activity_30": 2873.401112}, "trend_signal": 0, "fair_value": 3121.184622, "relative_strength": -25.295271, "rate_of_change": -1.6691882792927781, "market_dynamics": -0.986248, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2464.911965, "high": 2491.882325, "low": 2425.419432, "close": 2462.985352, "volume": 360100}, "trend_line": 3081.284318, "activity_lines": {"activity_5": 2380.53265, "activity_10": 2441.759206, "activity_20": 2646.311411, "activity_30": 2830.345653}, "trend_signal": 0, "fair_value": 3119.28654, "relative_strength": -26.31566, "rate_of_change": -1.5672600170232427, "market_dynamics": -1.001602, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2477.433838, "high": 2505.367678, "low": 2398.448873, "close": 2471.654541, "volume": 592900}, "trend_line": 3038.292041, "activity_lines": {"activity_5": 2425.483529, "activity_10": 2436.382635, "activity_20": 2609.768215, "activity_30": 2791.014699}, "trend_signal": 0, "fair_value": 3119.823799, "relative_strength": -26.992397, "rate_of_change": -1.3952713402281962, "market_dynamics": -0.912819, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2483.213232, "high": 2580.499658, "low": 2448.536864, "close": 2518.852783, "volume": 840300}, "trend_line": 2995.107113, "activity_lines": {"activity_5": 2471.012288, "activity_10": 2442.95012, "activity_20": 2582.05005, "activity_30": 2757.502489}, "trend_signal": 0, "fair_value": 3120.301888, "relative_strength": -25.578591, "rate_of_change": -1.4213554002460727, "market_dynamics": -0.586717, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2504.404394, "high": 2554.492582, "low": 2457.206005, "close": 2516.926514, "volume": 556300}, "trend_line": 2956.513599, "activity_lines": {"activity_5": 2495.54266, "activity_10": 2450.7786, "activity_20": 2558.620582, "activity_30": 2726.652128}, "trend_signal": 0, "fair_value": 3120.443979, "relative_strength": -23.820316, "rate_of_change": -1.2885520465190836, "market_dynamics": -0.289666, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2514.036621, "high": 2682.602295, "low": 2501.5146, "close": 2658.521484, "volume": 658300}, "trend_line": 2921.676685, "activity_lines": {"activity_5": 2554.877751, "activity_10": 2486.575808, "activity_20": 2553.318213, "activity_30": 2707.42683}, "trend_signal": 0, "fair_value": 3120.142021, "relative_strength": -20.650021, "rate_of_change": -1.1783106295125139, "market_dynamics": 0.152714, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2644.073048, "high": 2662.374464, "low": 2493.80874, "close": 2506.330811, "volume": 1071600}, "trend_line": 2884.977523, "activity_lines": {"activity_5": 2548.391976, "activity_10": 2496.278183, "activity_20": 2536.434125, "activity_30": 2680.630322}, "trend_signal": 0, "fair_value": 3118.807368, "relative_strength": -24.135479, "rate_of_change": -1.256099355155031, "market_dynamics": 0.517767, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2538.11748, "high": 2549.67627, "low": 2359.919434, "close": 2369.551758, "volume": 2926400}, "trend_line": 2850.782764, "activity_lines": {"activity_5": 2493.423486, "activity_10": 2484.264036, "activity_20": 2509.472787, "activity_30": 2647.377047}, "trend_signal": 0, "fair_value": 3117.186109, "relative_strength": -27.738112, "rate_of_change": -1.1852695117167462, "market_dynamics": 0.721823, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2385.926806, "high": 2503.441262, "low": 2377.257804, "close": 2441.794189, "volume": 1371500}, "trend_line": 2819.477702, "activity_lines": {"activity_5": 2469.342659, "activity_10": 2483.108145, "activity_20": 2493.542753, "activity_30": 2620.990687}, "trend_signal": 0, "fair_value": 3116.351589, "relative_strength": -25.932299, "rate_of_change": -1.0981216245349765, "market_dynamics": 0.813191, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2434.088425, "high": 2586.0, "low": 2402.301754, "close": 2538.0, "volume": 1993700}, "trend_line": 2793.466504, "activity_lines": {"activity_5": 2482.467676, "activity_10": 2495.293568, "activity_20": 2490.307029, "activity_30": 2602.830836}, "trend_signal": 0, "fair_value": 3116.569708, "relative_strength": -25.646467, "rate_of_change": -0.9225537758837061, "market_dynamics": 0.878441, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2559.0, "high": 2565.0, "low": 2413.0, "close": 2440.0, "volume": 1067200}, "trend_line": 2765.151872, "activity_lines": {"activity_5": 2461.521126, "activity_10": 2485.897581, "activity_20": 2480.903438, "activity_30": 2580.026545}, "trend_signal": 0, "fair_value": 3115.865644, "relative_strength": -27.196929, "rate_of_change": -1.0136019873320834, "market_dynamics": 0.792205, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2453.0, "high": 2532.0, "low": 2400.0, "close": 2506.0, "volume": 1068500}, "trend_line": 2735.826465, "activity_lines": {"activity_5": 2477.142676, "activity_10": 2488.359082, "activity_20": 2480.156317, "activity_30": 2563.30707}, "trend_signal": 0, "fair_value": 3116.3098, "relative_strength": -23.987501, "rate_of_change": -1.0605351299850705, "market_dynamics": 0.775614, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2498.0, "high": 2515.0, "low": 2451.0, "close": 2469.0, "volume": 576900}, "trend_line": 2705.428263, "activity_lines": {"activity_5": 2480.452946, "activity_10": 2483.311226, "activity_20": 2477.299704, "activity_30": 2546.092459}, "trend_signal": 0, "fair_value": 3115.321272, "relative_strength": -24.753794, "rate_of_change": -1.111115868966503, "market_dynamics": 0.749951, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2484.0, "high": 2634.0, "low": 2472.0, "close": 2567.0, "volume": 1070000}, "trend_line": 2675.728109, "activity_lines": {"activity_5": 2509.8, "activity_10": 2496.129816, "activity_20": 2484.669734, "activity_30": 2537.161603}, "trend_signal": 0, "fair_value": 3114.666972, "relative_strength": -23.999977, "rate_of_change": -1.0977986149618213, "market_dynamics": 0.749538, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2569.0, "high": 2605.0, "low": 2527.0, "close": 2580.0, "volume": 772000}, "trend_line": 2645.337516, "activity_lines": {"activity_5": 2535.133333, "activity_10": 2510.436639, "activity_20": 2493.470574, "activity_30": 2530.985596}, "trend_signal": 0, "fair_value": 3114.272391, "relative_strength": -21.595208, "rate_of_change": -1.13578778418402, "market_dynamics": 0.867605, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2530.0, "high": 2638.0, "low": 2151.0, "close": 2254.0, "volume": 2417400}, "trend_line": 2611.465047, "activity_lines": {"activity_5": 2449.0, "activity_10": 2464.323944, "activity_20": 2471.505971, "activity_30": 2505.738015}, "trend_signal": 0, "fair_value": 3109.945815, "relative_strength": -32.288383, "rate_of_change": -1.2804592531246555, "market_dynamics": 0.73292, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2253.0, "high": 2333.0, "low": 2236.0, "close": 2277.0, "volume": 1628300}, "trend_line": 2583.175407, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2429.748002, "activity_20": 2454.070951, "activity_30": 2484.159624}, "trend_signal": 0, "fair_value": 3105.021935, "relative_strength": -33.20213, "rate_of_change": -1.0832861819268287, "market_dynamics": 0.598687, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.0, "high": 2380.0, "low": 2255.0, "close": 2372.0, "volume": 1712600}, "trend_line": 2554.199504, "activity_lines": {"activity_5": 2363.8, "activity_10": 2416.61444, "activity_20": 2447.601229, "activity_30": 2470.535405}, "trend_signal": 0, "fair_value": 3100.903014, "relative_strength": -28.3767, "rate_of_change": -1.121716431701845, "market_dynamics": 0.433696, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2404.0, "high": 2524.0, "low": 2400.0, "close": 2481.0, "volume": 1824100}, "trend_line": 2530.783398, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2423.254545, "activity_20": 2450.904514, "activity_30": 2465.812856}, "trend_signal": 0, "fair_value": 3098.737111, "relative_strength": -24.33858, "rate_of_change": -0.9167688727262443, "market_dynamics": 0.415728, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2487.0, "high": 2717.0, "low": 2455.0, "close": 2717.0, "volume": 1956000}, "trend_line": 2514.591805, "activity_lines": {"activity_5": 2495.533333, "activity_10": 2472.090909, "activity_20": 2475.41022, "activity_30": 2477.82683}, "trend_signal": 0, "fair_value": 3098.162421, "relative_strength": -16.838118, "rate_of_change": -0.6397858075406899, "market_dynamics": 0.809969, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2727.0, "high": 2855.0, "low": 2672.0, "close": 2818.0, "volume": 1616300}, "trend_line": 2510.596509, "activity_lines": {"activity_5": 2628.133333, "activity_10": 2536.036364, "activity_20": 2507.696985, "activity_30": 2497.401553}, "trend_signal": 0, "fair_value": 3098.979907, "relative_strength": -16.294305, "rate_of_change": -0.15888447548647178, "market_dynamics": 1.295774, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2859.0, "high": 2978.0, "low": 2845.0, "close": 2868.0, "volume": 1350900}, "trend_line": 2512.762964, "activity_lines": {"activity_5": 2739.8, "activity_10": 2602.2, "activity_20": 2542.908331, "activity_30": 2520.459842}, "trend_signal": 1, "fair_value": 3100.294293, "relative_strength": -14.495963, "rate_of_change": 0.08629244055083013, "market_dynamics": 1.716417, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2912.0, "high": 3010.0, "low": 2877.0, "close": 2900.0, "volume": 1053500}, "trend_line": 2520.876457, "activity_lines": {"activity_5": 2822.733333, "activity_10": 2667.6, "activity_20": 2579.238654, "activity_30": 2545.442877}, "trend_signal": 1, "fair_value": 3103.656059, "relative_strength": -13.299513, "rate_of_change": 0.322891299984945, "market_dynamics": 1.932784, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2937.0, "high": 2949.0, "low": 2698.0, "close": 2785.0, "volume": 1182200}, "trend_line": 2526.794116, "activity_lines": {"activity_5": 2832.133333, "activity_10": 2704.254545, "activity_20": 2602.576857, "activity_30": 2562.483105}, "trend_signal": 1, "fair_value": 3105.790684, "relative_strength": -16.600148, "rate_of_change": 0.23474609331083873, "market_dynamics": 1.82035, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2862.0, "high": 2862.0, "low": 2747.0, "close": 2783.0, "volume": 1154300}, "trend_line": 2531.585555, "activity_lines": {"activity_5": 2820.6, "activity_10": 2736.581818, "activity_20": 2624.457215, "activity_30": 2579.012517}, "trend_signal": 1, "fair_value": 3108.618033, "relative_strength": -19.896179, "rate_of_change": 0.189625223901704, "market_dynamics": 1.64967, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2748.0, "high": 2960.0, "low": 2679.0, "close": 2833.0, "volume": 1071700}, "trend_line": 2534.511808, "activity_lines": {"activity_5": 2821.333333, "activity_10": 2774.309091, "activity_20": 2649.832461, "activity_30": 2598.458611}, "trend_signal": 1, "fair_value": 3111.94228, "relative_strength": -16.739665, "rate_of_change": 0.11558973364422157, "market_dynamics": 1.458354, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.0, "high": 2995.0, "low": 2864.0, "close": 2966.0, "volume": 886400}, "trend_line": 2544.05472, "activity_lines": {"activity_5": 2865.4, "activity_10": 2825.690909, "activity_20": 2687.043524, "activity_30": 2626.296558}, "trend_signal": 1, "fair_value": 3115.49194, "relative_strength": -15.027644, "rate_of_change": 0.3765187429736325, "market_dynamics": 1.385496, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2997.0, "high": 3010.0, "low": 2833.0, "close": 2851.0, "volume": 836500}, "trend_line": 2564.277002, "activity_lines": {"activity_5": 2864.6, "activity_10": 2843.636364, "activity_20": 2711.113306, "activity_30": 2646.09948}, "trend_signal": 1, "fair_value": 3118.363217, "relative_strength": -22.265106, "rate_of_change": 0.7948839245092858, "market_dynamics": 1.274647, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2857.0, "high": 3265.0, "low": 2671.0, "close": 3100.0, "volume": 3723700}, "trend_line": 2593.826725, "activity_lines": {"activity_5": 2950.066667, "activity_10": 2898.145455, "activity_20": 2756.604762, "activity_30": 2680.662254}, "trend_signal": 1, "fair_value": 3120.204458, "relative_strength": -11.162409, "rate_of_change": 1.1523608009958701, "market_dynamics": 1.470284, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3160.0, "high": 3560.0, "low": 3110.0, "close": 3125.0, "volume": 3797500}, "trend_line": 2620.292643, "activity_lines": {"activity_5": 3022.866667, "activity_10": 2945.945455, "activity_20": 2801.342857, "activity_30": 2714.931497}, "trend_signal": 1, "fair_value": 3122.53913, "relative_strength": -9.979696, "rate_of_change": 1.0203425596981746, "market_dynamics": 1.712084, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3165.0, "high": 3320.0, "low": 2972.0, "close": 3060.0, "volume": 1934100}, "trend_line": 2641.220581, "activity_lines": {"activity_5": 3051.2, "activity_10": 2974.509091, "activity_20": 2837.095238, "activity_30": 2743.299714}, "trend_signal": 1, "fair_value": 3123.692796, "relative_strength": -8.027066, "rate_of_change": 0.7986870495518088, "market_dynamics": 1.827638, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3130.0, "high": 3265.0, "low": 3080.0, "close": 3235.0, "volume": 800700}, "trend_line": 2666.954403, "activity_lines": {"activity_5": 3122.733333, "activity_10": 3030.490909, "activity_20": 2886.561905, "activity_30": 2781.608063}, "trend_signal": 1, "fair_value": 3126.379823, "relative_strength": -5.319025, "rate_of_change": 0.9743155185568404, "market_dynamics": 2.113872, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3275.0, "high": 3325.0, "low": 3165.0, "close": 3250.0, "volume": 802600}, "trend_line": 2692.899251, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3082.527273, "activity_20": 2933.985714, "activity_30": 2819.223908}, "trend_signal": 1, "fair_value": 3128.849429, "relative_strength": -4.795622, "rate_of_change": 0.972826830890503, "market_dynamics": 2.120948, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3275.0, "high": 3360.0, "low": 3175.0, "close": 3255.0, "volume": 669800}, "trend_line": 2717.437492, "activity_lines": {"activity_5": 3215.0, "activity_10": 3129.109091, "activity_20": 2978.166667, "activity_30": 2855.488473}, "trend_signal": 1, "fair_value": 3131.625465, "relative_strength": -4.706077, "rate_of_change": 0.911220165065143, "market_dynamics": 2.053283, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3185.0, "high": 3245.0, "low": 3050.0, "close": 3130.0, "volume": 729300}, "trend_line": 2737.873275, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3144.418182, "activity_20": 3007.166667, "activity_30": 2882.105409}, "trend_signal": 1, "fair_value": 3134.442951, "relative_strength": -5.250566, "rate_of_change": 0.7520240322054076, "market_dynamics": 1.887606, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3350.0, "high": 3610.0, "low": 3305.0, "close": 3500.0, "volume": 1252800}, "trend_line": 2765.922559, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3220.690909, "activity_20": 3068.785714, "activity_30": 2931.274875}, "trend_signal": 1, "fair_value": 3139.416649, "relative_strength": 3.859817, "rate_of_change": 1.0244916832390707, "market_dynamics": 1.851792, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3570.0, "high": 3660.0, "low": 3480.0, "close": 3515.0, "volume": 461400}, "trend_line": 2799.544865, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3287.563636, "activity_20": 3125.9, "activity_30": 2979.602452}, "trend_signal": 1, "fair_value": 3144.388509, "relative_strength": 5.698102, "rate_of_change": 1.215591011056928, "market_dynamics": 1.768186, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3550.0, "high": 3825.0, "low": 3510.0, "close": 3715.0, "volume": 1377600}, "trend_line": 2844.39314, "activity_lines": {"activity_5": 3510.0, "activity_10": 3380.818182, "activity_20": 3196.166667, "activity_30": 3038.664074}, "trend_signal": 1, "fair_value": 3149.995671, "relative_strength": 8.647005, "rate_of_change": 1.6019845068637715, "market_dynamics": 1.828977, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.0, "high": 4085.0, "low": 3780.0, "close": 4025.0, "volume": 1063500}, "trend_line": 2897.166667, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3514.727273, "activity_20": 3289.561905, "activity_30": 3114.832258}, "trend_signal": 1, "fair_value": 3157.354832, "relative_strength": 13.577416, "rate_of_change": 1.855352773069894, "market_dynamics": 2.057322, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3910.0, "high": 4000.0, "low": 3740.0, "close": 3950.0, "volume": 1256400}, "trend_line": 2944.233333, "activity_lines": {"activity_5": 3835.0, "activity_10": 3618.181818, "activity_20": 3368.461905, "activity_30": 3182.756989}, "trend_signal": 1, "fair_value": 3163.272901, "relative_strength": 11.901835, "rate_of_change": 1.6245757117155237, "market_dynamics": 2.08598, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3880.0, "high": 4410.0, "low": 3865.0, "close": 4215.0, "volume": 2530900}, "trend_line": 3003.4, "activity_lines": {"activity_5": 3993.0, "activity_10": 3754.818182, "activity_20": 3466.728571, "activity_30": 3264.741935}, "trend_signal": 1, "fair_value": 3170.517317, "relative_strength": 20.632189, "rate_of_change": 2.0095780567674173, "market_dynamics": 2.216373, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 3915.0, "close": 4295.0, "volume": 2093300}, "trend_line": 3063.033333, "activity_lines": {"activity_5": 4130.0, "activity_10": 3885.0, "activity_20": 3565.961905, "activity_30": 3348.070968}, "trend_signal": 1, "fair_value": 3178.725318, "relative_strength": 20.933743, "rate_of_change": 1.9855275021642063, "market_dynamics": 2.248762, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4995.0, "high": 6940.0, "low": 4995.0, "close": 6320.0, "volume": 3742500}, "trend_line": 3191.4, "activity_lines": {"activity_5": 4890.0, "activity_10": 4364.090909, "activity_20": 3851.257143, "activity_30": 3558.197849}, "trend_signal": 1, "fair_value": 3200.247261, "relative_strength": 67.778304, "rate_of_change": 4.190834804735057, "market_dynamics": 2.346319, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6390.0, "high": 7400.0, "low": 6360.0, "close": 7390.0, "volume": 2547200}, "trend_line": 3352.166667, "activity_lines": {"activity_5": 5833.0, "activity_10": 4981.909091, "activity_20": 4222.171429, "activity_30": 3829.075269}, "trend_signal": 1, "fair_value": 3227.432675, "relative_strength": 93.338796, "rate_of_change": 5.0374966159052414, "market_dynamics": 2.442813, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7390.0, "high": 8050.0, "low": 7120.0, "close": 7670.0, "volume": 2834000}, "trend_line": 3521.833333, "activity_lines": {"activity_5": 6645.0, "activity_10": 5575.454545, "activity_20": 4597.82381, "activity_30": 4107.645161}, "trend_signal": 1, "fair_value": 3256.961717, "relative_strength": 90.555814, "rate_of_change": 5.061403052248657, "market_dynamics": 2.452924, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7370.0, "high": 8020.0, "low": 6800.0, "close": 7340.0, "volume": 2948900}, "trend_line": 3691.366667, "activity_lines": {"activity_5": 7099.0, "activity_10": 6026.454545, "activity_20": 4918.77619, "activity_30": 4353.978495}, "trend_signal": 1, "fair_value": 3283.728624, "relative_strength": 89.677098, "rate_of_change": 4.813780720724405, "market_dynamics": 2.374699, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6690.0, "high": 7530.0, "low": 6140.0, "close": 6900.0, "volume": 3079000}, "trend_line": 3845.466667, "activity_lines": {"activity_5": 7198.0, "activity_10": 6327.636364, "activity_20": 5176.361905, "activity_30": 4560.987097}, "trend_signal": 1, "fair_value": 3309.811248, "relative_strength": 81.417229, "rate_of_change": 4.174605610914251, "market_dynamics": 2.089529, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6900.0, "high": 7450.0, "low": 6740.0, "close": 7030.0, "volume": 2002400}, "trend_line": 4000.733333, "activity_lines": {"activity_5": 7166.666667, "activity_10": 6590.909091, "activity_20": 5427.595238, "activity_30": 4766.44086}, "trend_signal": 1, "fair_value": 3336.844797, "relative_strength": 83.445529, "rate_of_change": 4.0376547099582485, "market_dynamics": 1.729321, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6620.0, "high": 7090.0, "low": 6060.0, "close": 6370.0, "volume": 2330700}, "trend_line": 4130.366667, "activity_lines": {"activity_5": 6868.0, "activity_10": 6673.909091, "activity_20": 5596.071429, "activity_30": 4919.296774}, "trend_signal": 1, "fair_value": 3359.863159, "relative_strength": 64.148061, "rate_of_change": 3.240239306397183, "market_dynamics": 1.262802, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5980.0, "high": 6420.0, "low": 5790.0, "close": 6130.0, "volume": 2099500}, "trend_line": 4244.133333, "activity_lines": {"activity_5": 6557.333333, "activity_10": 6670.636364, "activity_20": 5726.119048, "activity_30": 5048.305376}, "trend_signal": 1, "fair_value": 3382.029004, "relative_strength": 56.677039, "rate_of_change": 2.7543962842076537, "market_dynamics": 0.787314, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6290.0, "high": 7050.0, "low": 6110.0, "close": 7000.0, "volume": 1841700}, "trend_line": 4383.533333, "activity_lines": {"activity_5": 6639.333333, "activity_10": 6785.909091, "activity_20": 5924.714286, "activity_30": 5226.103226}, "trend_signal": 1, "fair_value": 3409.321009, "relative_strength": 64.516674, "rate_of_change": 3.284533945154464, "market_dynamics": 0.484839, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6850.0, "high": 7800.0, "low": 6710.0, "close": 7440.0, "volume": 2469300}, "trend_line": 4535.933333, "activity_lines": {"activity_5": 6890.666667, "activity_10": 6930.545455, "activity_20": 6146.452381, "activity_30": 5423.294624}, "trend_signal": 1, "fair_value": 3438.669188, "relative_strength": 67.624977, "rate_of_change": 3.4766474536125, "market_dynamics": 0.349764, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7440.0, "high": 7590.0, "low": 7020.0, "close": 7420.0, "volume": 1577900}, "trend_line": 4686.6, "activity_lines": {"activity_5": 7099.333333, "activity_10": 7014.363636, "activity_20": 6346.261905, "activity_30": 5609.363441}, "trend_signal": 1, "fair_value": 3468.614303, "relative_strength": 61.406532, "rate_of_change": 3.3216243700908117, "market_dynamics": 0.244359, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7420.0, "high": 7530.0, "low": 7120.0, "close": 7250.0, "volume": 1058900}, "trend_line": 4835.433333, "activity_lines": {"activity_5": 7225.333333, "activity_10": 7047.272727, "activity_20": 6510.02381, "activity_30": 5774.744086}, "trend_signal": 1, "fair_value": 3497.03851, "relative_strength": 56.103863, "rate_of_change": 3.1757208424017325, "market_dynamics": 0.177176, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7550.0, "high": 8570.0, "low": 7550.0, "close": 8500.0, "volume": 1333200}, "trend_line": 5026.0, "activity_lines": {"activity_5": 7709.333333, "activity_10": 7310.0, "activity_20": 6773.809524, "activity_30": 6011.167742}, "trend_signal": 1, "fair_value": 3533.730317, "relative_strength": 70.748295, "rate_of_change": 3.941046311184869, "market_dynamics": 0.179488, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8700.0, "high": 11010.0, "low": 8340.0, "close": 10080.0, "volume": 4171800}, "trend_line": 5267.566667, "activity_lines": {"activity_5": 8562.0, "activity_10": 7844.909091, "activity_20": 7162.5, "activity_30": 6337.232258}, "trend_signal": 1, "fair_value": 3579.785989, "relative_strength": 102.019962, "rate_of_change": 4.806340370075608, "market_dynamics": 0.407122, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10090.0, "high": 10940.0, "low": 9260.0, "close": 10080.0, "volume": 4323300}, "trend_line": 5504.7, "activity_lines": {"activity_5": 9209.333333, "activity_10": 8330.0, "activity_20": 7519.857143, "activity_30": 6647.711828}, "trend_signal": 1, "fair_value": 3625.312505, "relative_strength": 91.717016, "rate_of_change": 4.501762350452655, "market_dynamics": 0.714178, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10300.0, "high": 10360.0, "low": 8260.0, "close": 8770.0, "volume": 3849200}, "trend_line": 5702.0, "activity_lines": {"activity_5": 9244.0, "activity_10": 8519.090909, "activity_20": 7721.190476, "activity_30": 6858.376344}, "trend_signal": 1, "fair_value": 3662.421986, "relative_strength": 57.018888, "rate_of_change": 3.5842098570312677, "market_dynamics": 0.876042, "expectation": {"probability": 53.5646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dd66673-efcf-46b4-a81f-78187c8b8f3c/", "share_image": "https://sharemaestro.com/terminal/3dd66673-efcf-46b4-a81f-78187c8b8f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}