{"ticker": {"uuid": "3ddbd39c-2707-4226-a609-2d983910cc52", "symbol": "83188", "name": "ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83188 rose 4.10%, moving from 48.80 to 50.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.22 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 51.380001, "low": 50.200001, "close": 50.799999, "volume": 832418}, "trend_line": 48.424, "activity_lines": {"activity_5": 50.425332, "activity_10": 49.827272, "activity_20": 49.08619, "activity_30": 48.819139}, "trend_signal": 1, "fair_value": 40.309452, "relative_strength": 11.215351, "rate_of_change": 0.1944961721498059, "market_dynamics": 0.482722, "expectation": {"probability": 51.0348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.958588, "high": 38.112814, "low": 37.438079, "close": 37.939308, "volume": 506200}, "trend_line": 39.43015, "activity_lines": {"activity_5": 38.165506, "activity_10": 38.665569, "activity_20": 39.188072, "activity_30": 39.426792}, "trend_signal": 0, "fair_value": 44.411479, "relative_strength": -3.521023, "rate_of_change": 0.021191322688588532, "market_dynamics": -1.146759, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.823647, "high": 39.404446, "low": 37.823647, "close": 39.250221, "volume": 457012}, "trend_line": 39.483486, "activity_lines": {"activity_5": 38.473956, "activity_10": 38.690104, "activity_20": 39.148873, "activity_30": 39.415183}, "trend_signal": 0, "fair_value": 44.410533, "relative_strength": -3.389013, "rate_of_change": 0.1352670481852126, "market_dynamics": -1.054952, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.250221, "high": 39.250221, "low": 37.900751, "close": 38.016418, "volume": 633400}, "trend_line": 39.505977, "activity_lines": {"activity_5": 38.337722, "activity_10": 38.512044, "activity_20": 39.008142, "activity_30": 39.320534}, "trend_signal": 0, "fair_value": 44.398656, "relative_strength": -0.753564, "rate_of_change": 0.05696305538979578, "market_dynamics": -1.01314, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.054979, "high": 38.401984, "low": 37.804365, "close": 38.286316, "volume": 868200}, "trend_line": 39.507263, "activity_lines": {"activity_5": 38.350575, "activity_10": 38.424416, "activity_20": 38.906611, "activity_30": 39.241846}, "trend_signal": 0, "fair_value": 44.37123, "relative_strength": -0.20339, "rate_of_change": 0.0032552036366556444, "market_dynamics": -0.909258, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.305595, "high": 38.883937, "low": 38.035699, "close": 38.054977, "volume": 678560}, "trend_line": 39.453284, "activity_lines": {"activity_5": 38.26061, "activity_10": 38.319964, "activity_20": 38.793329, "activity_30": 39.14815}, "trend_signal": 0, "fair_value": 44.319966, "relative_strength": 2.094741, "rate_of_change": -0.13663057347203555, "market_dynamics": -0.82457, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.344148, "high": 39.095997, "low": 38.286316, "close": 39.018883, "volume": 586217}, "trend_line": 39.451998, "activity_lines": {"activity_5": 38.497089, "activity_10": 38.419509, "activity_20": 38.780202, "activity_30": 39.120124}, "trend_signal": 0, "fair_value": 44.288293, "relative_strength": -0.935493, "rate_of_change": -0.003259551220104357, "market_dynamics": -0.838194, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.633323, "high": 38.941772, "low": 38.267037, "close": 38.286316, "volume": 747758}, "trend_line": 39.464208, "activity_lines": {"activity_5": 38.417406, "activity_10": 38.394272, "activity_20": 38.701988, "activity_30": 39.044919}, "trend_signal": 0, "fair_value": 44.24975, "relative_strength": -1.057368, "rate_of_change": 0.030949002886992077, "market_dynamics": -0.736129, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.588394, "high": 40.927086, "low": 38.003723, "close": 40.927086, "volume": 1223000}, "trend_line": 39.54645, "activity_lines": {"activity_5": 39.282241, "activity_10": 38.857588, "activity_20": 38.886384, "activity_30": 39.139298}, "trend_signal": 0, "fair_value": 44.221313, "relative_strength": 1.280508, "rate_of_change": 0.20839642848020876, "market_dynamics": -0.164513, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.927087, "high": 40.927087, "low": 39.679787, "close": 40.615261, "volume": 1186567}, "trend_line": 39.58424, "activity_lines": {"activity_5": 39.849089, "activity_10": 39.227411, "activity_20": 39.031995, "activity_30": 39.208254}, "trend_signal": 0, "fair_value": 44.188805, "relative_strength": 2.396522, "rate_of_change": 0.09555851410177424, "market_dynamics": 0.455525, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.108545, "high": 40.128035, "low": 38.978179, "close": 39.056137, "volume": 1914585}, "trend_line": 39.539214, "activity_lines": {"activity_5": 39.740967, "activity_10": 39.264401, "activity_20": 39.021425, "activity_30": 39.174183}, "trend_signal": 0, "fair_value": 44.146425, "relative_strength": 0.862498, "rate_of_change": -0.11374728932524664, "market_dynamics": 0.785871, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.738248, "high": 39.738248, "low": 37.613937, "close": 37.613937, "volume": 876200}, "trend_line": 39.412057, "activity_lines": {"activity_5": 39.085367, "activity_10": 39.022373, "activity_20": 38.87663, "activity_30": 39.049971}, "trend_signal": 0, "fair_value": 44.093826, "relative_strength": 3.196287, "rate_of_change": -0.32159718703564505, "market_dynamics": 0.926277, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.101166, "high": 38.861244, "low": 36.990287, "close": 37.087734, "volume": 1074792}, "trend_line": 39.228161, "activity_lines": {"activity_5": 38.348029, "activity_10": 38.690587, "activity_20": 38.693184, "activity_30": 38.900015}, "trend_signal": 0, "fair_value": 44.031154, "relative_strength": 0.770973, "rate_of_change": -0.46659833055655325, "market_dynamics": 0.504816, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.64686, "high": 39.153577, "low": 37.516493, "close": 38.003723, "volume": 667200}, "trend_line": 39.133275, "activity_lines": {"activity_5": 37.995926, "activity_10": 38.564663, "activity_20": 38.612965, "activity_30": 38.821019}, "trend_signal": 0, "fair_value": 43.977033, "relative_strength": 1.75268, "rate_of_change": -0.241882355892244, "market_dynamics": 0.133862, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.101167, "high": 38.627373, "low": 37.730875, "close": 37.886787, "volume": 193400}, "trend_line": 39.047986, "activity_lines": {"activity_5": 37.799736, "activity_10": 38.417709, "activity_20": 38.532501, "activity_30": 38.7406}, "trend_signal": 0, "fair_value": 43.932761, "relative_strength": 2.446977, "rate_of_change": -0.2179449586061886, "market_dynamics": -0.197471, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.574966, "high": 38.003724, "low": 37.107226, "close": 37.20467, "volume": 629592}, "trend_line": 38.961165, "activity_lines": {"activity_5": 37.558071, "activity_10": 38.153997, "activity_20": 38.395587, "activity_30": 38.621677}, "trend_signal": 0, "fair_value": 43.876685, "relative_strength": 0.729865, "rate_of_change": -0.2223443739198239, "market_dynamics": -0.329661, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.029266, "high": 37.613937, "low": 36.717441, "close": 37.613937, "volume": 223600}, "trend_line": 38.881561, "activity_lines": {"activity_5": 37.57626, "activity_10": 37.980158, "activity_20": 38.309226, "activity_30": 38.534759}, "trend_signal": 0, "fair_value": 43.833832, "relative_strength": 2.582231, "rate_of_change": -0.20431627237020078, "market_dynamics": -0.468696, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.302114, "high": 37.633428, "low": 36.873356, "close": 37.516495, "volume": 455000}, "trend_line": 38.778145, "activity_lines": {"activity_5": 37.561969, "activity_10": 37.814146, "activity_20": 38.222479, "activity_30": 38.44669}, "trend_signal": 0, "fair_value": 43.790232, "relative_strength": 3.814928, "rate_of_change": -0.2659769755643189, "market_dynamics": -0.580328, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.516498, "high": 37.516498, "low": 36.17175, "close": 36.75642, "volume": 617210}, "trend_line": 38.70273, "activity_lines": {"activity_5": 37.265735, "activity_10": 37.523936, "activity_20": 38.069213, "activity_30": 38.316256}, "trend_signal": 0, "fair_value": 43.735425, "relative_strength": 3.651706, "rate_of_change": -0.19447810100250942, "market_dynamics": -0.70002, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.931825, "high": 37.185179, "low": 36.542038, "close": 36.561527, "volume": 733196}, "trend_line": 38.621461, "activity_lines": {"activity_5": 36.98769, "activity_10": 37.274121, "activity_20": 37.907609, "activity_30": 38.178114}, "trend_signal": 0, "fair_value": 43.672059, "relative_strength": 1.428058, "rate_of_change": -0.2099826032944085, "market_dynamics": -0.788064, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.444598, "high": 36.522552, "low": 35.080359, "close": 35.158318, "volume": 782412}, "trend_line": 38.469642, "activity_lines": {"activity_5": 36.330259, "activity_10": 36.842881, "activity_20": 37.618743, "activity_30": 37.954685}, "trend_signal": 0, "fair_value": 43.602622, "relative_strength": 1.401741, "rate_of_change": -0.39309491683910186, "market_dynamics": -0.944455, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.885469, "high": 36.210728, "low": 34.515175, "close": 35.840431, "volume": 1806165}, "trend_line": 38.330278, "activity_lines": {"activity_5": 36.036623, "activity_10": 36.606531, "activity_20": 37.409001, "activity_30": 37.785059}, "trend_signal": 0, "fair_value": 43.54036, "relative_strength": 2.309462, "rate_of_change": -0.36227007259386634, "market_dynamics": -0.975075, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.762478, "high": 36.15226, "low": 35.626056, "close": 35.957371, "volume": 802000}, "trend_line": 38.180675, "activity_lines": {"activity_5": 35.9002, "activity_10": 36.423689, "activity_20": 37.22039, "activity_30": 37.631968}, "trend_signal": 0, "fair_value": 43.468492, "relative_strength": 1.356945, "rate_of_change": -0.3902998042435253, "market_dynamics": -1.066236, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.15226, "high": 36.42511, "low": 35.781967, "close": 35.801456, "volume": 1234200}, "trend_line": 38.031015, "activity_lines": {"activity_5": 35.815748, "activity_10": 36.23305, "activity_20": 37.032611, "activity_30": 37.47847}, "trend_signal": 0, "fair_value": 43.395869, "relative_strength": 3.714511, "rate_of_change": -0.3919784026867108, "market_dynamics": -1.117774, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.801458, "high": 36.210725, "low": 35.470144, "close": 35.626057, "volume": 943008}, "trend_line": 37.896073, "activity_lines": {"activity_5": 35.736493, "activity_10": 36.050562, "activity_20": 36.838675, "activity_30": 37.323311}, "trend_signal": 0, "fair_value": 43.317735, "relative_strength": 1.772805, "rate_of_change": -0.354820927077532, "market_dynamics": -1.074488, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.645548, "high": 36.152258, "low": 35.314232, "close": 35.333717, "volume": 1334800}, "trend_line": 37.752671, "activity_lines": {"activity_5": 35.622157, "activity_10": 35.856025, "activity_20": 36.629564, "activity_30": 37.157998}, "trend_signal": 0, "fair_value": 43.23456, "relative_strength": 0.441261, "rate_of_change": -0.37840860186226105, "market_dynamics": -1.130201, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.216782, "high": 35.216782, "low": 34.632114, "close": 34.690578, "volume": 606440}, "trend_line": 37.592971, "activity_lines": {"activity_5": 35.281747, "activity_10": 35.578572, "activity_20": 36.372161, "activity_30": 36.960444}, "trend_signal": 0, "fair_value": 43.141415, "relative_strength": 2.872142, "rate_of_change": -0.42301642710260384, "market_dynamics": -1.160618, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.690577, "high": 34.768535, "low": 33.716119, "close": 33.872032, "volume": 1359915}, "trend_line": 37.430406, "activity_lines": {"activity_5": 34.745146, "activity_10": 35.205444, "activity_20": 36.057412, "activity_30": 36.720383}, "trend_signal": 0, "fair_value": 43.054596, "relative_strength": 3.414959, "rate_of_change": -0.43243456336558433, "market_dynamics": -1.180386, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.618679, "high": 34.242329, "low": 33.462764, "close": 33.540718, "volume": 1017696}, "trend_line": 37.251656, "activity_lines": {"activity_5": 34.23713, "activity_10": 34.83834, "activity_20": 35.732129, "activity_30": 36.469436}, "trend_signal": 0, "fair_value": 42.959684, "relative_strength": -0.378336, "rate_of_change": -0.4775529284934843, "market_dynamics": -1.221676, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.482256, "high": 33.618675, "low": 32.995029, "close": 33.32634, "volume": 561362}, "trend_line": 37.099175, "activity_lines": {"activity_5": 33.808369, "activity_10": 34.490725, "activity_20": 35.421603, "activity_30": 36.216189}, "trend_signal": 0, "fair_value": 42.863033, "relative_strength": 1.62017, "rate_of_change": -0.40932676925824335, "market_dynamics": -1.395546, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.365321, "high": 34.437219, "low": 33.111961, "close": 34.339775, "volume": 836900}, "trend_line": 36.972765, "activity_lines": {"activity_5": 33.870735, "activity_10": 34.386193, "activity_20": 35.242304, "activity_30": 36.038164}, "trend_signal": 0, "fair_value": 42.762644, "relative_strength": 0.300487, "rate_of_change": -0.3407353398020304, "market_dynamics": -1.37735, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.612622, "high": 34.612622, "low": 33.20941, "close": 33.365322, "volume": 327000}, "trend_line": 36.820299, "activity_lines": {"activity_5": 33.674547, "activity_10": 34.11937, "activity_20": 34.992658, "activity_30": 35.805425}, "trend_signal": 0, "fair_value": 42.635421, "relative_strength": 0.340583, "rate_of_change": -0.41237381083076685, "market_dynamics": -1.457095, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.306852, "high": 33.306852, "low": 32.722182, "close": 32.878094, "volume": 840978}, "trend_line": 36.607894, "activity_lines": {"activity_5": 33.404299, "activity_10": 33.808962, "activity_20": 34.716841, "activity_30": 35.55109}, "trend_signal": 0, "fair_value": 42.507511, "relative_strength": 0.486292, "rate_of_change": -0.5768692970146626, "market_dynamics": -1.433351, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.858604, "high": 32.995026, "low": 31.747726, "close": 32.722183, "volume": 1597600}, "trend_line": 36.43142, "activity_lines": {"activity_5": 33.148343, "activity_10": 33.526194, "activity_20": 34.446222, "activity_30": 35.300399}, "trend_signal": 0, "fair_value": 42.372877, "relative_strength": 5.862865, "rate_of_change": -0.4820654255609429, "market_dynamics": -1.256555, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.644222, "high": 33.521233, "low": 31.884149, "close": 33.365322, "volume": 1256258}, "trend_line": 36.267387, "activity_lines": {"activity_5": 33.161336, "activity_10": 33.416347, "activity_20": 34.262004, "activity_30": 35.102586}, "trend_signal": 0, "fair_value": 42.257592, "relative_strength": 3.378409, "rate_of_change": -0.4502514587682923, "market_dynamics": -1.110368, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.345832, "high": 33.501745, "low": 31.163054, "close": 31.806194, "volume": 2137526}, "trend_line": 36.059094, "activity_lines": {"activity_5": 32.652021, "activity_10": 33.064126, "activity_20": 33.950828, "activity_30": 34.814767}, "trend_signal": 0, "fair_value": 42.121958, "relative_strength": 1.048511, "rate_of_change": -0.5743259088392489, "market_dynamics": -0.947876, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.494367, "high": 33.716123, "low": 31.2605, "close": 33.365322, "volume": 3454600}, "trend_line": 35.870642, "activity_lines": {"activity_5": 32.831321, "activity_10": 33.05952, "activity_20": 33.813848, "activity_30": 34.640975}, "trend_signal": 0, "fair_value": 41.976462, "relative_strength": 4.359662, "rate_of_change": -0.5226198972165111, "market_dynamics": -0.633537, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.618678, "high": 35.080359, "low": 33.404296, "close": 34.281307, "volume": 721833}, "trend_line": 35.737142, "activity_lines": {"activity_5": 33.315949, "activity_10": 33.245552, "activity_20": 33.784336, "activity_30": 34.538437}, "trend_signal": 0, "fair_value": 41.837446, "relative_strength": 3.158206, "rate_of_change": -0.3721706458445822, "market_dynamics": -0.30567, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.988969, "high": 35.080359, "low": 33.735609, "close": 34.885468, "volume": 1496724}, "trend_line": 35.535754, "activity_lines": {"activity_5": 33.908416, "activity_10": 33.53399, "activity_20": 33.827769, "activity_30": 34.483491}, "trend_signal": 0, "fair_value": 41.731907, "relative_strength": 2.470285, "rate_of_change": -0.5635257570401165, "market_dynamics": 0.136685, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.924444, "high": 35.470143, "low": 34.49569, "close": 35.411674, "volume": 533205}, "trend_line": 35.362302, "activity_lines": {"activity_5": 34.532067, "activity_10": 33.893652, "activity_20": 33.930225, "activity_30": 34.475486}, "trend_signal": 0, "fair_value": 41.634491, "relative_strength": 4.713301, "rate_of_change": -0.4881055851523441, "market_dynamics": 0.585278, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.411674, "high": 35.78197, "low": 35.216783, "close": 35.431164, "volume": 552400}, "trend_line": 35.241469, "activity_lines": {"activity_5": 35.02579, "activity_10": 34.218943, "activity_20": 34.040014, "activity_30": 34.479928}, "trend_signal": 0, "fair_value": 41.544875, "relative_strength": 6.136068, "rate_of_change": -0.34170003977681523, "market_dynamics": 0.82238, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.606567, "high": 36.074303, "low": 35.353206, "close": 35.723499, "volume": 878672}, "trend_line": 35.178455, "activity_lines": {"activity_5": 35.375294, "activity_10": 34.577542, "activity_20": 34.176345, "activity_30": 34.511027}, "trend_signal": 0, "fair_value": 41.462981, "relative_strength": 4.523546, "rate_of_change": -0.17880639425105282, "market_dynamics": 0.985547, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.820943, "high": 36.093791, "low": 35.275254, "close": 35.489632, "volume": 317400}, "trend_line": 35.125184, "activity_lines": {"activity_5": 35.489631, "activity_10": 34.850743, "activity_20": 34.290959, "activity_30": 34.531103}, "trend_signal": 0, "fair_value": 41.377882, "relative_strength": 5.07766, "rate_of_change": -0.15143075498910424, "market_dynamics": 0.931615, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.314231, "high": 35.489631, "low": 35.060871, "close": 35.294743, "volume": 148370}, "trend_line": 35.034885, "activity_lines": {"activity_5": 35.458449, "activity_10": 35.041028, "activity_20": 34.38924, "activity_30": 34.542042}, "trend_signal": 0, "fair_value": 41.285564, "relative_strength": 4.067558, "rate_of_change": -0.25707765687432294, "market_dynamics": 0.889547, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.996348, "high": 35.996348, "low": 35.392185, "close": 35.723499, "volume": 194200}, "trend_line": 34.962776, "activity_lines": {"activity_5": 35.542902, "activity_10": 35.262495, "activity_20": 34.530768, "activity_30": 34.586469}, "trend_signal": 0, "fair_value": 41.201476, "relative_strength": 4.039129, "rate_of_change": -0.2058205699833313, "market_dynamics": 0.852675, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.665031, "high": 35.70401, "low": 34.749046, "close": 34.807514, "volume": 309825}, "trend_line": 34.88287, "activity_lines": {"activity_5": 35.301237, "activity_10": 35.274543, "activity_20": 34.584595, "activity_30": 34.576452}, "trend_signal": 0, "fair_value": 41.115659, "relative_strength": 1.280382, "rate_of_change": -0.22854592552948638, "market_dynamics": 0.735835, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.119338, "high": 35.742987, "low": 34.943937, "close": 35.294743, "volume": 772900}, "trend_line": 34.805564, "activity_lines": {"activity_5": 35.263559, "activity_10": 35.320608, "activity_20": 34.687331, "activity_30": 34.603024}, "trend_signal": 0, "fair_value": 41.022854, "relative_strength": 5.650621, "rate_of_change": -0.22161593928481257, "market_dynamics": 0.744523, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.431166, "high": 35.859925, "low": 35.08036, "close": 35.820946, "volume": 313400}, "trend_line": 34.749046, "activity_lines": {"activity_5": 35.429866, "activity_10": 35.427267, "activity_20": 34.837304, "activity_30": 34.668533}, "trend_signal": 0, "fair_value": 40.935494, "relative_strength": -1.477069, "rate_of_change": -0.16238208350824876, "market_dynamics": 0.782839, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.898903, "high": 36.717443, "low": 35.879413, "close": 36.639484, "volume": 675893}, "trend_line": 34.745148, "activity_lines": {"activity_5": 35.846931, "activity_10": 35.654757, "activity_20": 35.055953, "activity_30": 34.790497}, "trend_signal": 1, "fair_value": 40.861054, "relative_strength": -3.736793, "rate_of_change": -0.011217574145775146, "market_dynamics": 0.895892, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.542041, "high": 36.736935, "low": 36.288685, "close": 36.678467, "volume": 166812}, "trend_line": 34.749046, "activity_lines": {"activity_5": 36.187341, "activity_10": 35.857444, "activity_20": 35.263558, "activity_30": 34.915227}, "trend_signal": 1, "fair_value": 40.779069, "relative_strength": -6.077807, "rate_of_change": 0.01121883262664333, "market_dynamics": 1.084144, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.444601, "high": 36.990288, "low": 36.327659, "close": 36.970798, "volume": 266133}, "trend_line": 34.809462, "activity_lines": {"activity_5": 36.56153, "activity_10": 36.090249, "activity_20": 35.483042, "activity_30": 35.058566}, "trend_signal": 1, "fair_value": 40.697008, "relative_strength": -8.091574, "rate_of_change": 0.17386376592900876, "market_dynamics": 1.202844, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.802775, "high": 38.802775, "low": 35.762482, "close": 35.762482, "volume": 199000}, "trend_line": 34.806863, "activity_lines": {"activity_5": 36.388728, "activity_10": 36.075367, "activity_20": 35.574919, "activity_30": 35.120051}, "trend_signal": 1, "fair_value": 40.588927, "relative_strength": -6.494902, "rate_of_change": -0.007466360726872396, "market_dynamics": 1.075521, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.152258, "high": 36.366639, "low": 35.528606, "close": 35.742989, "volume": 579600}, "trend_line": 34.799717, "activity_lines": {"activity_5": 36.178246, "activity_10": 36.056232, "activity_20": 35.653525, "activity_30": 35.180446}, "trend_signal": 1, "fair_value": 40.490712, "relative_strength": -3.777983, "rate_of_change": -0.02053043389747236, "market_dynamics": 0.917157, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.801456, "high": 36.30817, "low": 35.66503, "close": 35.742989, "volume": 534200}, "trend_line": 34.797768, "activity_lines": {"activity_5": 35.972961, "activity_10": 36.032491, "activity_20": 35.718489, "activity_30": 35.241303}, "trend_signal": 1, "fair_value": 40.395542, "relative_strength": -5.273921, "rate_of_change": -0.005600620257927124, "market_dynamics": 0.681847, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.704009, "high": 35.704009, "low": 35.177802, "close": 35.509117, "volume": 273788}, "trend_line": 34.79387, "activity_lines": {"activity_5": 35.749485, "activity_10": 35.958077, "activity_20": 35.746794, "activity_30": 35.287196}, "trend_signal": 1, "fair_value": 40.306669, "relative_strength": -3.682222, "rate_of_change": -0.011201867889916138, "market_dynamics": 0.317711, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.470142, "high": 36.054813, "low": 34.943937, "close": 35.08036, "volume": 181200}, "trend_line": 34.785425, "activity_lines": {"activity_5": 35.461046, "activity_10": 35.809606, "activity_20": 35.724057, "activity_30": 35.305679}, "trend_signal": 1, "fair_value": 40.206277, "relative_strength": -5.243888, "rate_of_change": -0.0242715167930495, "market_dynamics": 0.090311, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.982917, "high": 35.216784, "low": 34.690574, "close": 34.827003, "volume": 478957}, "trend_line": 34.789973, "activity_lines": {"activity_5": 35.214185, "activity_10": 35.610109, "activity_20": 35.661599, "activity_30": 35.308362}, "trend_signal": 1, "fair_value": 40.113763, "relative_strength": -4.230471, "rate_of_change": 0.013074441378844387, "market_dynamics": -0.169611, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.02189, "high": 35.119337, "low": 34.515171, "close": 34.515171, "volume": 311027}, "trend_line": 34.811411, "activity_lines": {"activity_5": 34.925745, "activity_10": 35.362419, "activity_20": 35.562483, "activity_30": 35.290632}, "trend_signal": 1, "fair_value": 40.020834, "relative_strength": -5.402017, "rate_of_change": 0.06162120332774127, "market_dynamics": -0.448687, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.515177, "high": 35.294743, "low": 34.320284, "close": 35.236275, "volume": 479745}, "trend_line": 34.867929, "activity_lines": {"activity_5": 34.959527, "activity_10": 35.269581, "activity_20": 35.530929, "activity_30": 35.318043}, "trend_signal": 1, "fair_value": 39.928872, "relative_strength": -5.95853, "rate_of_change": 0.16235480946175082, "market_dynamics": -0.505397, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.216782, "high": 35.820944, "low": 35.158318, "close": 35.70401, "volume": 245954}, "trend_line": 34.947185, "activity_lines": {"activity_5": 35.183002, "activity_10": 35.287298, "activity_20": 35.542251, "activity_30": 35.371984}, "trend_signal": 1, "fair_value": 39.840518, "relative_strength": 0.040487, "rate_of_change": 0.22730343405253833, "market_dynamics": -0.434205, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.859924, "high": 35.859924, "low": 34.371864, "close": 34.549652, "volume": 222200}, "trend_line": 34.954181, "activity_lines": {"activity_5": 35.008698, "activity_10": 35.112849, "activity_20": 35.442242, "activity_30": 35.346336}, "trend_signal": 1, "fair_value": 39.761795, "relative_strength": -0.916289, "rate_of_change": 0.020018779767242742, "market_dynamics": -0.51484, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.529896, "high": 35.339809, "low": 34.055801, "close": 34.431129, "volume": 456800}, "trend_line": 34.989708, "activity_lines": {"activity_5": 34.830267, "activity_10": 34.960872, "activity_20": 35.335143, "activity_30": 35.312591}, "trend_signal": 0, "fair_value": 39.674716, "relative_strength": -0.770944, "rate_of_change": 0.10163877105288739, "market_dynamics": -0.499115, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.529898, "high": 34.589161, "low": 33.799002, "close": 33.937279, "volume": 759628}, "trend_line": 35.025014, "activity_lines": {"activity_5": 34.513611, "activity_10": 34.74331, "activity_20": 35.187165, "activity_30": 35.244693}, "trend_signal": 0, "fair_value": 39.582879, "relative_strength": -2.966183, "rate_of_change": 0.10090395724365149, "market_dynamics": -0.583777, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.89777, "high": 34.154575, "low": 33.64097, "close": 34.055801, "volume": 261034}, "trend_line": 35.069468, "activity_lines": {"activity_5": 34.274988, "activity_10": 34.580129, "activity_20": 35.057867, "activity_30": 35.182163}, "trend_signal": 0, "fair_value": 39.504299, "relative_strength": -4.399147, "rate_of_change": 0.1269207201458985, "market_dynamics": -0.823756, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.213833, "high": 34.470638, "low": 33.73974, "close": 33.937279, "volume": 170000}, "trend_line": 35.088533, "activity_lines": {"activity_5": 34.075556, "activity_10": 34.426074, "activity_20": 34.923181, "activity_30": 35.109118}, "trend_signal": 0, "fair_value": 39.419078, "relative_strength": -5.609502, "rate_of_change": 0.054363527841362363, "market_dynamics": -0.978554, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.838507, "high": 34.174324, "low": 33.364414, "close": 33.858261, "volume": 515097}, "trend_line": 35.156935, "activity_lines": {"activity_5": 33.967567, "activity_10": 34.286231, "activity_20": 34.789475, "activity_30": 35.029746}, "trend_signal": 0, "fair_value": 39.331757, "relative_strength": -7.641477, "rate_of_change": 0.19494117921658044, "market_dynamics": -1.072657, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.581709, "high": 33.581709, "low": 33.087858, "close": 33.147121, "volume": 354600}, "trend_line": 35.149662, "activity_lines": {"activity_5": 33.668624, "activity_10": 34.03931, "activity_20": 34.592561, "activity_30": 34.90008}, "trend_signal": 0, "fair_value": 39.229709, "relative_strength": -6.597846, "rate_of_change": -0.020687241365033287, "market_dynamics": -1.231342, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.989092, "high": 33.147121, "low": 32.277946, "close": 32.277946, "volume": 305840}, "trend_line": 35.082883, "activity_lines": {"activity_5": 33.165557, "activity_10": 33.664901, "activity_20": 34.323096, "activity_30": 34.714808}, "trend_signal": 0, "fair_value": 39.132013, "relative_strength": -8.490737, "rate_of_change": -0.18998475717916383, "market_dynamics": -1.301237, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.297703, "high": 32.811306, "low": 32.119917, "close": 32.613766, "volume": 407304}, "trend_line": 35.00716, "activity_lines": {"activity_5": 32.885052, "activity_10": 33.392227, "activity_20": 34.102485, "activity_30": 34.555511}, "trend_signal": 0, "fair_value": 39.038185, "relative_strength": -11.795094, "rate_of_change": -0.2158403002398735, "market_dynamics": -1.299199, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.594011, "high": 39.330107, "low": 32.594011, "close": 39.310352, "volume": 2496735}, "trend_line": 35.137116, "activity_lines": {"activity_5": 34.932878, "activity_10": 34.384795, "activity_20": 34.538814, "activity_30": 34.833136}, "trend_signal": 0, "fair_value": 38.985324, "relative_strength": -5.735408, "rate_of_change": 0.37122691472258806, "market_dynamics": -0.678931, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.495589, "high": 47.863811, "low": 39.270842, "close": 46.718082, "volume": 2044097}, "trend_line": 35.513346, "activity_lines": {"activity_5": 39.091742, "activity_10": 36.658654, "activity_20": 35.668109, "activity_30": 35.580295}, "trend_signal": 1, "fair_value": 38.976518, "relative_strength": 1.704284, "rate_of_change": 1.0707480944082024, "market_dynamics": 0.099151, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.80455, "high": 49.384867, "low": 39.64617, "close": 41.285748, "volume": 2209142}, "trend_line": 35.698755, "activity_lines": {"activity_5": 40.582507, "activity_10": 37.723572, "activity_20": 36.233623, "activity_30": 35.952708}, "trend_signal": 1, "fair_value": 38.931786, "relative_strength": -3.741352, "rate_of_change": 0.522082599595093, "market_dynamics": 0.853474, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.456082, "high": 41.285748, "low": 38.243639, "close": 41.285748, "volume": 1856243}, "trend_line": 35.891958, "activity_lines": {"activity_5": 41.530697, "activity_10": 38.66386, "activity_20": 36.772835, "activity_30": 36.313159}, "trend_signal": 1, "fair_value": 38.885706, "relative_strength": -1.610118, "rate_of_change": 0.5412037478618065, "market_dynamics": 1.557598, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.285745, "high": 41.285745, "low": 39.784445, "close": 40.39682, "volume": 753024}, "trend_line": 36.062028, "activity_lines": {"activity_5": 41.582057, "activity_10": 39.308916, "activity_20": 37.200994, "activity_30": 36.603795}, "trend_signal": 1, "fair_value": 38.837849, "relative_strength": -2.637203, "rate_of_change": 0.47383873568556917, "market_dynamics": 1.404078, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.337559, "high": 40.535099, "low": 39.349861, "close": 39.725185, "volume": 617036}, "trend_line": 36.195417, "activity_lines": {"activity_5": 40.890668, "activity_10": 39.716566, "activity_20": 37.543026, "activity_30": 36.840128}, "trend_signal": 1, "fair_value": 38.790097, "relative_strength": -3.774689, "rate_of_change": 0.36988768352129586, "market_dynamics": 1.118425, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.586909, "high": 42.668526, "low": 39.586909, "close": 41.759842, "volume": 758023}, "trend_line": 36.427162, "activity_lines": {"activity_5": 40.849844, "activity_10": 40.388918, "activity_20": 38.058759, "activity_30": 37.199123}, "trend_signal": 1, "fair_value": 38.750855, "relative_strength": 0.135175, "rate_of_change": 0.6402606164200392, "market_dynamics": 0.935186, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.661072, "high": 42.530248, "low": 40.416573, "close": 40.416573, "volume": 1784222}, "trend_line": 36.597889, "activity_lines": {"activity_5": 40.691812, "activity_10": 40.673375, "activity_20": 38.414754, "activity_30": 37.456505}, "trend_signal": 1, "fair_value": 38.703614, "relative_strength": 3.36993, "rate_of_change": 0.46868048628108716, "market_dynamics": 0.811755, "expectation": {"probability": 31.3592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.416573, "high": 40.851162, "low": 39.468382, "close": 39.488136, "volume": 458448}, "trend_line": 36.720129, "activity_lines": {"activity_5": 40.282246, "activity_10": 40.656853, "activity_20": 38.655709, "activity_30": 37.642972}, "trend_signal": 1, "fair_value": 38.653731, "relative_strength": 1.986496, "rate_of_change": 0.3340083358359765, "market_dynamics": 0.677793, "expectation": {"probability": 29.6545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.665924, "high": 40.41657, "low": 38.915276, "close": 39.922722, "volume": 536896}, "trend_line": 36.82957, "activity_lines": {"activity_5": 40.137383, "activity_10": 40.588252, "activity_20": 38.914373, "activity_30": 37.849591}, "trend_signal": 1, "fair_value": 38.603815, "relative_strength": 2.08667, "rate_of_change": 0.2980408919587314, "market_dynamics": 0.580676, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.10051, "high": 40.752388, "low": 39.962231, "close": 40.594357, "volume": 568148}, "trend_line": 36.9601, "activity_lines": {"activity_5": 40.248005, "activity_10": 40.508877, "activity_20": 39.214686, "activity_30": 38.092481}, "trend_signal": 1, "fair_value": 38.547789, "relative_strength": 1.522621, "rate_of_change": 0.35441630190089174, "market_dynamics": 0.443489, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.475834, "high": 42.470985, "low": 40.00174, "close": 40.041248, "volume": 964224}, "trend_line": 37.062448, "activity_lines": {"activity_5": 40.116312, "activity_10": 40.305591, "activity_20": 39.439035, "activity_30": 38.291264}, "trend_signal": 1, "fair_value": 38.495202, "relative_strength": -0.39628, "rate_of_change": 0.2769148351871514, "market_dynamics": 0.261233, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.080759, "high": 40.377066, "low": 39.784447, "close": 40.00174, "volume": 213024}, "trend_line": 37.203757, "activity_lines": {"activity_5": 40.086023, "activity_10": 40.216519, "activity_20": 39.63347, "activity_30": 38.480896}, "trend_signal": 1, "fair_value": 38.44273, "relative_strength": 0.780285, "rate_of_change": 0.3812727103185404, "market_dynamics": 0.152436, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.456079, "high": 40.85116, "low": 40.159771, "close": 40.633865, "volume": 96200}, "trend_line": 37.366786, "activity_lines": {"activity_5": 40.294098, "activity_10": 40.265724, "activity_20": 39.861581, "activity_30": 38.702193}, "trend_signal": 1, "fair_value": 38.394922, "relative_strength": 0.480855, "rate_of_change": 0.438205743575829, "market_dynamics": 0.021982, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.791897, "high": 40.890669, "low": 38.460932, "close": 38.559704, "volume": 591977}, "trend_line": 37.460676, "activity_lines": {"activity_5": 39.734404, "activity_10": 39.949661, "activity_20": 39.860264, "activity_30": 38.779156}, "trend_signal": 1, "fair_value": 38.340924, "relative_strength": -2.993307, "rate_of_change": 0.25126592370026635, "market_dynamics": -0.212361, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.618963, "high": 38.697979, "low": 38.125113, "close": 38.184376, "volume": 232038}, "trend_line": 37.549852, "activity_lines": {"activity_5": 39.140468, "activity_10": 39.598759, "activity_20": 39.801755, "activity_30": 38.825846}, "trend_signal": 1, "fair_value": 38.290035, "relative_strength": -0.410577, "rate_of_change": 0.23805229782826645, "market_dynamics": -0.520286, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.026344, "high": 39.50789, "low": 37.80905, "close": 38.915276, "volume": 367870}, "trend_line": 37.677682, "activity_lines": {"activity_5": 38.950831, "activity_10": 39.408763, "activity_20": 39.792631, "activity_30": 38.913938}, "trend_signal": 1, "fair_value": 38.240645, "relative_strength": -1.055758, "rate_of_change": 0.3404274402998869, "market_dynamics": -0.672607, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.330107, "high": 39.38937, "low": 38.618961, "close": 39.211582, "volume": 794292}, "trend_line": 37.823835, "activity_lines": {"activity_5": 38.935028, "activity_10": 39.32436, "activity_20": 39.787645, "activity_30": 39.012899}, "trend_signal": 1, "fair_value": 38.208348, "relative_strength": -2.569561, "rate_of_change": 0.3879033747352221, "market_dynamics": -0.711039, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.231338, "high": 39.310352, "low": 39.112812, "close": 39.112812, "volume": 32400}, "trend_line": 37.97709, "activity_lines": {"activity_5": 38.938978, "activity_10": 39.243907, "activity_20": 39.744374, "activity_30": 39.096059}, "trend_signal": 1, "fair_value": 38.169782, "relative_strength": -3.473378, "rate_of_change": 0.40518101879408674, "market_dynamics": -0.725238, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.658472, "high": 40.061003, "low": 38.460932, "close": 39.76469, "volume": 993200}, "trend_line": 38.128037, "activity_lines": {"activity_5": 39.261625, "activity_10": 39.288802, "activity_20": 39.73064, "activity_30": 39.211388}, "trend_signal": 1, "fair_value": 38.137232, "relative_strength": -5.868564, "rate_of_change": 0.39746857908281596, "market_dynamics": -0.47951, "expectation": {"probability": 38.865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.823954, "high": 40.614113, "low": 39.646168, "close": 40.614113, "volume": 902756}, "trend_line": 38.291707, "activity_lines": {"activity_5": 39.78708, "activity_10": 39.491011, "activity_20": 39.763752, "activity_30": 39.37178}, "trend_signal": 1, "fair_value": 38.108167, "relative_strength": -9.914842, "rate_of_change": 0.4292641658945183, "market_dynamics": -0.293977, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.39682, "high": 40.614111, "low": 39.981987, "close": 40.594357, "volume": 1417676}, "trend_line": 38.493197, "activity_lines": {"activity_5": 40.143968, "activity_10": 39.689268, "activity_20": 39.788773, "activity_30": 39.520338}, "trend_signal": 1, "fair_value": 38.083753, "relative_strength": -12.948059, "rate_of_change": 0.5261974870955732, "market_dynamics": -0.08892, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.594358, "high": 40.75239, "low": 39.507893, "close": 39.725185, "volume": 1848966}, "trend_line": 38.669666, "activity_lines": {"activity_5": 40.099192, "activity_10": 39.719438, "activity_20": 39.760177, "activity_30": 39.599821}, "trend_signal": 1, "fair_value": 38.058792, "relative_strength": -12.477892, "rate_of_change": 0.4584420462659865, "market_dynamics": 0.153736, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.784447, "high": 40.594357, "low": 39.310352, "close": 40.317802, "volume": 841090}, "trend_line": 38.88235, "activity_lines": {"activity_5": 40.217716, "activity_10": 39.862384, "activity_20": 39.795452, "activity_30": 39.706153}, "trend_signal": 1, "fair_value": 38.049025, "relative_strength": -15.488125, "rate_of_change": 0.5500021644872831, "market_dynamics": 0.183845, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.725185, "high": 41.206732, "low": 39.5474, "close": 41.10796, "volume": 1025342}, "trend_line": 39.117422, "activity_lines": {"activity_5": 40.519293, "activity_10": 40.154743, "activity_20": 39.910589, "activity_30": 39.849741}, "trend_signal": 1, "fair_value": 38.047999, "relative_strength": -12.496447, "rate_of_change": 0.604572511692311, "market_dynamics": 0.280244, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.107962, "high": 41.522795, "low": 39.784445, "close": 39.843708, "volume": 828878}, "trend_line": 39.314303, "activity_lines": {"activity_5": 40.309901, "activity_10": 40.170905, "activity_20": 39.901935, "activity_30": 39.896598}, "trend_signal": 1, "fair_value": 38.04377, "relative_strength": -13.823545, "rate_of_change": 0.5033077077523277, "market_dynamics": 0.14975, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.962233, "high": 40.298048, "low": 39.823956, "close": 39.823956, "volume": 500066}, "trend_line": 39.513159, "activity_lines": {"activity_5": 40.145285, "activity_10": 40.153306, "activity_20": 39.890835, "activity_30": 39.929479}, "trend_signal": 1, "fair_value": 38.032675, "relative_strength": -12.524955, "rate_of_change": 0.5058108241166052, "market_dynamics": 0.019987, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.784447, "high": 39.863464, "low": 39.270842, "close": 39.369614, "volume": 638716}, "trend_line": 39.720576, "activity_lines": {"activity_5": 39.880583, "activity_10": 40.036579, "activity_20": 39.845684, "activity_30": 39.920218}, "trend_signal": 1, "fair_value": 38.021363, "relative_strength": -10.976109, "rate_of_change": 0.5249314538480699, "market_dynamics": -0.132894, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.520196, "high": 38.520196, "low": 35.300304, "close": 38.342407, "volume": 2502977}, "trend_line": 39.922724, "activity_lines": {"activity_5": 39.297182, "activity_10": 39.730213, "activity_20": 39.707688, "activity_30": 39.831304}, "trend_signal": 0, "fair_value": 38.005304, "relative_strength": -5.042606, "rate_of_change": 0.5089251475104518, "market_dynamics": -0.32183, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.381918, "high": 38.618961, "low": 37.927576, "close": 38.618961, "volume": 656836}, "trend_line": 40.122897, "activity_lines": {"activity_5": 38.93766, "activity_10": 39.488137, "activity_20": 39.601487, "activity_30": 39.74719}, "trend_signal": 0, "fair_value": 38.002536, "relative_strength": -6.159217, "rate_of_change": 0.5014011568950041, "market_dynamics": -0.514877, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.717733, "high": 38.935026, "low": 38.618961, "close": 38.757244, "volume": 190650}, "trend_line": 40.10446, "activity_lines": {"activity_5": 38.790165, "activity_10": 39.292034, "activity_20": 39.514664, "activity_30": 39.659083}, "trend_signal": 0, "fair_value": 38.000042, "relative_strength": -8.087644, "rate_of_change": -0.045951318021723864, "market_dynamics": -0.739916, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.697979, "high": 39.033798, "low": 38.520195, "close": 39.033798, "volume": 329616}, "trend_line": 39.848318, "activity_lines": {"activity_5": 38.807285, "activity_10": 39.179976, "activity_20": 39.462928, "activity_30": 39.590008}, "trend_signal": 0, "fair_value": 38.00753, "relative_strength": -9.361016, "rate_of_change": -0.6386870687200478, "market_dynamics": -0.875338, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.776993, "high": 39.468384, "low": 38.697979, "close": 39.270844, "volume": 288400}, "trend_line": 39.781154, "activity_lines": {"activity_5": 38.956098, "activity_10": 39.139391, "activity_20": 39.438564, "activity_30": 39.552752}, "trend_signal": 0, "fair_value": 38.010411, "relative_strength": -10.062367, "rate_of_change": -0.16854914679208852, "market_dynamics": -1.011572, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.44863, "high": 40.357313, "low": 39.44863, "close": 39.725185, "volume": 866310}, "trend_line": 39.729135, "activity_lines": {"activity_5": 39.262943, "activity_10": 39.189673, "activity_20": 39.460952, "activity_30": 39.549141}, "trend_signal": 0, "fair_value": 38.010078, "relative_strength": -10.711933, "rate_of_change": -0.13076292356928954, "market_dynamics": -0.954916, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.883217, "high": 40.120264, "low": 39.468382, "close": 39.606659, "volume": 807691}, "trend_line": 39.702797, "activity_lines": {"activity_5": 39.438094, "activity_10": 39.229181, "activity_20": 39.476379, "activity_30": 39.541239}, "trend_signal": 0, "fair_value": 38.013396, "relative_strength": -11.727724, "rate_of_change": -0.06629391754943227, "market_dynamics": -0.938085, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.468384, "high": 39.606661, "low": 38.816504, "close": 39.349861, "volume": 1299431}, "trend_line": 39.690286, "activity_lines": {"activity_5": 39.461799, "activity_10": 39.249294, "activity_20": 39.462363, "activity_30": 39.518469}, "trend_signal": 0, "fair_value": 38.009432, "relative_strength": -10.867982, "rate_of_change": -0.031511633802516203, "market_dynamics": -0.910228, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.994289, "high": 39.744942, "low": 38.559704, "close": 39.58691, "volume": 789800}, "trend_line": 39.617855, "activity_lines": {"activity_5": 39.525012, "activity_10": 39.321486, "activity_20": 39.465374, "activity_30": 39.5118}, "trend_signal": 0, "fair_value": 37.999145, "relative_strength": -11.973846, "rate_of_change": -0.18249049654114785, "market_dynamics": -0.807715, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.626413, "high": 39.962231, "low": 39.349861, "close": 39.527645, "volume": 848837}, "trend_line": 39.588224, "activity_lines": {"activity_5": 39.531597, "activity_10": 39.387213, "activity_20": 39.459541, "activity_30": 39.50598}, "trend_signal": 0, "fair_value": 37.982353, "relative_strength": -12.183441, "rate_of_change": -0.07479203505591599, "market_dynamics": -0.81844, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.507891, "high": 39.685677, "low": 39.251091, "close": 39.369614, "volume": 819440}, "trend_line": 39.584273, "activity_lines": {"activity_5": 39.468384, "activity_10": 39.421334, "activity_20": 39.437154, "activity_30": 39.491876}, "trend_signal": 0, "fair_value": 37.95842, "relative_strength": -10.940731, "rate_of_change": -0.009980240588700314, "market_dynamics": -0.73122, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.211582, "high": 40.693128, "low": 39.211582, "close": 40.159771, "volume": 1034002}, "trend_line": 39.592175, "activity_lines": {"activity_5": 39.692262, "activity_10": 39.580443, "activity_20": 39.488796, "activity_30": 39.529005}, "trend_signal": 0, "fair_value": 37.934407, "relative_strength": -11.69089, "rate_of_change": 0.019962473480299364, "market_dynamics": -0.326138, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.357311, "high": 40.989437, "low": 40.258539, "close": 40.949928, "volume": 441603}, "trend_line": 39.604027, "activity_lines": {"activity_5": 40.142651, "activity_10": 39.855202, "activity_20": 39.61381, "activity_30": 39.616602}, "trend_signal": 1, "fair_value": 37.91889, "relative_strength": -8.353975, "rate_of_change": 0.02993520815667398, "market_dynamics": 0.026833, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.811651, "high": 41.858614, "low": 40.732637, "close": 41.325256, "volume": 545257}, "trend_line": 39.646827, "activity_lines": {"activity_5": 40.611479, "activity_10": 40.158335, "activity_20": 39.772971, "activity_30": 39.727649}, "trend_signal": 1, "fair_value": 37.917418, "relative_strength": -8.167809, "rate_of_change": 0.10806981825358244, "market_dynamics": 0.469993, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.364763, "high": 41.917873, "low": 41.186977, "close": 41.917873, "volume": 588622}, "trend_line": 39.710699, "activity_lines": {"activity_5": 41.161955, "activity_10": 40.527554, "activity_20": 39.98509, "activity_30": 39.874168}, "trend_signal": 1, "fair_value": 37.919133, "relative_strength": -9.086282, "rate_of_change": 0.16110242567455996, "market_dynamics": 0.980951, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.977137, "high": 42.959999, "low": 41.977137, "close": 42.68, "volume": 595964}, "trend_line": 39.778903, "activity_lines": {"activity_5": 41.807126, "activity_10": 40.987214, "activity_20": 40.259352, "activity_30": 40.065736}, "trend_signal": 1, "fair_value": 37.92975, "relative_strength": -9.156922, "rate_of_change": 0.17175220209546424, "market_dynamics": 1.151164, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.599998, "high": 43.279999, "low": 41.720001, "close": 41.720001, "volume": 419833}, "trend_line": 39.884246, "activity_lines": {"activity_5": 41.911604, "activity_10": 41.218605, "activity_20": 40.430937, "activity_30": 40.190968}, "trend_signal": 1, "fair_value": 37.934954, "relative_strength": -7.693644, "rate_of_change": 0.2648212797622844, "market_dynamics": 1.114716, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.700001, "high": 42.599998, "low": 41.700001, "close": 42.419998, "volume": 382600}, "trend_line": 40.025434, "activity_lines": {"activity_5": 42.1454, "activity_10": 41.538844, "activity_20": 40.666274, "activity_30": 40.354565}, "trend_signal": 1, "fair_value": 37.942051, "relative_strength": -7.199823, "rate_of_change": 0.35399440671386806, "market_dynamics": 1.059506, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 43.720001, "low": 42.5, "close": 43.5, "volume": 713016}, "trend_line": 40.178258, "activity_lines": {"activity_5": 42.641191, "activity_10": 41.999626, "activity_20": 40.9922, "activity_30": 40.57873}, "trend_signal": 1, "fair_value": 37.958665, "relative_strength": -6.157734, "rate_of_change": 0.38181722151970304, "market_dynamics": 1.060345, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.560001, "high": 45.599998, "low": 43.459999, "close": 45.599998, "volume": 766894}, "trend_line": 40.391205, "activity_lines": {"activity_5": 43.691999, "activity_10": 42.771078, "activity_20": 41.500621, "activity_30": 40.92852}, "trend_signal": 1, "fair_value": 37.991089, "relative_strength": -1.764423, "rate_of_change": 0.5300055567366803, "market_dynamics": 1.096037, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.900002, "high": 46.779999, "low": 45.259998, "close": 46.540001, "volume": 1038662}, "trend_line": 40.638778, "activity_lines": {"activity_5": 44.810666, "activity_10": 43.603034, "activity_20": 42.068898, "activity_30": 41.325216}, "trend_signal": 1, "fair_value": 38.035718, "relative_strength": 1.334178, "rate_of_change": 0.6129378908106424, "market_dynamics": 1.332206, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.540001, "high": 47.02, "low": 44.700001, "close": 46.080002, "volume": 1071501}, "trend_line": 40.849288, "activity_lines": {"activity_5": 45.518667, "activity_10": 44.220983, "activity_20": 42.554328, "activity_30": 41.676263}, "trend_signal": 1, "fair_value": 38.072207, "relative_strength": -0.92011, "rate_of_change": 0.5180027804969906, "market_dynamics": 1.540345, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.98, "high": 47.360001, "low": 45.639999, "close": 46.860001, "volume": 1165761}, "trend_line": 41.057485, "activity_lines": {"activity_5": 46.196001, "activity_10": 44.873109, "activity_20": 43.078516, "activity_30": 42.064051}, "trend_signal": 1, "fair_value": 38.12383, "relative_strength": -2.863096, "rate_of_change": 0.5096710620757904, "market_dynamics": 1.638896, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.099998, "high": 47.360001, "low": 46.439999, "close": 46.700001, "volume": 798840}, "trend_line": 41.261006, "activity_lines": {"activity_5": 46.524001, "activity_10": 45.388689, "activity_20": 43.548881, "activity_30": 42.428084}, "trend_signal": 1, "fair_value": 38.17937, "relative_strength": -3.739807, "rate_of_change": 0.49569767851100005, "market_dynamics": 1.615145, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.599998, "high": 47.720001, "low": 46.220001, "close": 46.900002, "volume": 1230830}, "trend_line": 41.500167, "activity_lines": {"activity_5": 46.705335, "activity_10": 45.84291, "activity_20": 44.001788, "activity_30": 42.791891}, "trend_signal": 1, "fair_value": 38.239035, "relative_strength": -1.670946, "rate_of_change": 0.5796295902237472, "market_dynamics": 1.597287, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.060001, "high": 48.720001, "low": 47.02, "close": 48.279999, "volume": 842836}, "trend_line": 41.765573, "activity_lines": {"activity_5": 47.260001, "activity_10": 46.457455, "activity_20": 44.549795, "activity_30": 43.229299}, "trend_signal": 1, "fair_value": 38.30285, "relative_strength": -2.270628, "rate_of_change": 0.6395299565903092, "market_dynamics": 1.517072, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.279999, "high": 48.939999, "low": 47.66, "close": 47.82, "volume": 733160}, "trend_line": 41.989308, "activity_lines": {"activity_5": 47.545334, "activity_10": 46.886546, "activity_20": 45.013254, "activity_30": 43.619907}, "trend_signal": 1, "fair_value": 38.366682, "relative_strength": 0.060884, "rate_of_change": 0.5356923990962551, "market_dynamics": 1.376273, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.84, "high": 48.060001, "low": 46.5, "close": 46.540001, "volume": 1349286}, "trend_line": 42.212518, "activity_lines": {"activity_5": 47.288, "activity_10": 46.972001, "activity_20": 45.315698, "activity_30": 43.9135}, "trend_signal": 1, "fair_value": 38.428117, "relative_strength": 1.558057, "rate_of_change": 0.5315877079946202, "market_dynamics": 1.292444, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.139999, "high": 47.66, "low": 46.700001, "close": 47.599998, "volume": 628892}, "trend_line": 42.471719, "activity_lines": {"activity_5": 47.405333, "activity_10": 47.175273, "activity_20": 45.684855, "activity_30": 44.26108}, "trend_signal": 1, "fair_value": 38.508952, "relative_strength": 0.397257, "rate_of_change": 0.6140382338717566, "market_dynamics": 1.042989, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.400002, "high": 49.200001, "low": 47.939999, "close": 47.98, "volume": 792131}, "trend_line": 42.758732, "activity_lines": {"activity_5": 47.589333, "activity_10": 47.373091, "activity_20": 46.052045, "activity_30": 44.616453}, "trend_signal": 1, "fair_value": 38.578259, "relative_strength": 2.281432, "rate_of_change": 0.6757743900123321, "market_dynamics": 0.871097, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.779999, "high": 48.779999, "low": 47.119999, "close": 48.459999, "volume": 1150991}, "trend_line": 43.095985, "activity_lines": {"activity_5": 47.861333, "activity_10": 47.614909, "activity_20": 46.424699, "activity_30": 44.984276}, "trend_signal": 1, "fair_value": 38.647306, "relative_strength": 2.167448, "rate_of_change": 0.7887348015839126, "market_dynamics": 0.855935, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.240002, "high": 48.799999, "low": 47.779999, "close": 47.82, "volume": 790916}, "trend_line": 43.402686, "activity_lines": {"activity_5": 47.908, "activity_10": 47.705454, "activity_20": 46.693115, "activity_30": 45.289052}, "trend_signal": 1, "fair_value": 38.712497, "relative_strength": -0.137846, "rate_of_change": 0.711669544158241, "market_dynamics": 0.617049, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.82, "high": 47.82, "low": 45.880001, "close": 45.880001, "volume": 830150}, "trend_line": 43.640112, "activity_lines": {"activity_5": 47.308, "activity_10": 47.411636, "activity_20": 46.740291, "activity_30": 45.448878}, "trend_signal": 1, "fair_value": 38.76723, "relative_strength": 1.201805, "rate_of_change": 0.5470306607291522, "market_dynamics": 0.268202, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.279999, "high": 47.279999, "low": 45.799999, "close": 46.82, "volume": 690322}, "trend_line": 43.899652, "activity_lines": {"activity_5": 47.065333, "activity_10": 47.306545, "activity_20": 46.853514, "activity_30": 45.654032}, "trend_signal": 1, "fair_value": 38.82218, "relative_strength": 0.988176, "rate_of_change": 0.5947280795246382, "market_dynamics": -0.109624, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.959999, "high": 47.720001, "low": 46.759998, "close": 47.360001, "volume": 600261}, "trend_line": 44.16929, "activity_lines": {"activity_5": 47.054667, "activity_10": 47.297455, "activity_20": 46.992, "activity_30": 45.877281}, "trend_signal": 1, "fair_value": 38.871447, "relative_strength": 1.515212, "rate_of_change": 0.6142144361417565, "market_dynamics": -0.578068, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.52, "high": 48.0, "low": 47.0, "close": 47.52, "volume": 714452}, "trend_line": 44.429117, "activity_lines": {"activity_5": 47.138667, "activity_10": 47.309091, "activity_20": 47.11981, "activity_30": 46.093456}, "trend_signal": 1, "fair_value": 38.925694, "relative_strength": 2.4763, "rate_of_change": 0.5882526071847688, "market_dynamics": -0.763551, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.48, "high": 47.639999, "low": 46.400002, "close": 47.48, "volume": 681650}, "trend_line": 44.691562, "activity_lines": {"activity_5": 47.272, "activity_10": 47.327273, "activity_20": 47.220762, "activity_30": 46.290287}, "trend_signal": 1, "fair_value": 38.986976, "relative_strength": 3.732375, "rate_of_change": 0.5907049649444971, "market_dynamics": -0.760665, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.720001, "high": 48.200001, "low": 47.68, "close": 47.939999, "volume": 178800}, "trend_line": 44.9779, "activity_lines": {"activity_5": 47.581333, "activity_10": 47.435273, "activity_20": 47.338095, "activity_30": 46.499863}, "trend_signal": 1, "fair_value": 39.047746, "relative_strength": 4.403296, "rate_of_change": 0.6406981255208772, "market_dynamics": -0.745553, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.099998, "high": 48.48, "low": 47.82, "close": 48.419998, "volume": 237840}, "trend_line": 45.272336, "activity_lines": {"activity_5": 47.913332, "activity_10": 47.605091, "activity_20": 47.474857, "activity_30": 46.721934}, "trend_signal": 1, "fair_value": 39.105044, "relative_strength": 3.49506, "rate_of_change": 0.6546237152023652, "market_dynamics": -0.694895, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.32, "high": 49.799999, "low": 48.279999, "close": 49.400002, "volume": 1337496}, "trend_line": 45.601415, "activity_lines": {"activity_5": 48.465333, "activity_10": 47.938182, "activity_20": 47.681524, "activity_30": 46.988235}, "trend_signal": 1, "fair_value": 39.162692, "relative_strength": 6.156773, "rate_of_change": 0.7268876074784392, "market_dynamics": -0.458802, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.119999, "high": 50.139999, "low": 48.939999, "close": 49.119999, "volume": 1616049}, "trend_line": 45.926428, "activity_lines": {"activity_5": 48.788, "activity_10": 48.194545, "activity_20": 47.843428, "activity_30": 47.215241}, "trend_signal": 1, "fair_value": 39.211996, "relative_strength": 3.320268, "rate_of_change": 0.7127256906392014, "market_dynamics": -0.181892, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.0, "high": 49.32, "low": 48.560001, "close": 48.720001, "volume": 702460}, "trend_line": 46.211769, "activity_lines": {"activity_5": 48.870667, "activity_10": 48.366182, "activity_20": 47.954952, "activity_30": 47.395471}, "trend_signal": 1, "fair_value": 39.251197, "relative_strength": 2.99307, "rate_of_change": 0.6213002239146389, "market_dynamics": 0.013533, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.880001, "high": 49.48, "low": 48.139999, "close": 48.720001, "volume": 1474960}, "trend_line": 46.470771, "activity_lines": {"activity_5": 48.870667, "activity_10": 48.521455, "activity_20": 48.053905, "activity_30": 47.557293}, "trend_signal": 1, "fair_value": 39.301644, "relative_strength": 0.765062, "rate_of_change": 0.5604676159443333, "market_dynamics": 0.231533, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.48, "high": 48.860001, "low": 47.400002, "close": 48.040001, "volume": 1052100}, "trend_line": 46.694596, "activity_lines": {"activity_5": 48.592001, "activity_10": 48.501455, "activity_20": 48.079238, "activity_30": 47.658533}, "trend_signal": 1, "fair_value": 39.350327, "relative_strength": 2.534363, "rate_of_change": 0.48164683990286705, "market_dynamics": 0.036122, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.560001, "high": 49.02, "low": 48.360001, "close": 48.34, "volume": 1055352}, "trend_line": 46.908667, "activity_lines": {"activity_5": 48.438667, "activity_10": 48.513818, "activity_20": 48.126762, "activity_30": 47.764688}, "trend_signal": 1, "fair_value": 39.405011, "relative_strength": 3.11976, "rate_of_change": 0.45844919613396834, "market_dynamics": -0.182986, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.740002, "high": 48.740002, "low": 48.32, "close": 48.400002, "volume": 131200}, "trend_line": 47.099334, "activity_lines": {"activity_5": 48.376001, "activity_10": 48.519273, "activity_20": 48.173143, "activity_30": 47.860904}, "trend_signal": 1, "fair_value": 39.458844, "relative_strength": 3.731974, "rate_of_change": 0.40646433206042215, "market_dynamics": -0.40843, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 49.32, "low": 48.639999, "close": 48.98, "volume": 1021512}, "trend_line": 47.341334, "activity_lines": {"activity_5": 48.554667, "activity_10": 48.614182, "activity_20": 48.274191, "activity_30": 47.982237}, "trend_signal": 1, "fair_value": 39.51244, "relative_strength": 3.997031, "rate_of_change": 0.5138076899346484, "market_dynamics": -0.432145, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.700001, "high": 49.119999, "low": 47.299999, "close": 48.220001, "volume": 1805304}, "trend_line": 47.534667, "activity_lines": {"activity_5": 48.462667, "activity_10": 48.543637, "activity_20": 48.297334, "activity_30": 48.038925}, "trend_signal": 1, "fair_value": 39.571421, "relative_strength": 5.615339, "rate_of_change": 0.40838097211201424, "market_dynamics": -0.3883, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.040001, "high": 49.400002, "low": 46.799999, "close": 48.799999, "volume": 1657157}, "trend_line": 47.711334, "activity_lines": {"activity_5": 48.597334, "activity_10": 48.573455, "activity_20": 48.367715, "activity_30": 48.120559}, "trend_signal": 1, "fair_value": 39.634244, "relative_strength": 7.875199, "rate_of_change": 0.37165927763836426, "market_dynamics": -0.294291, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.34, "high": 48.900002, "low": 47.099998, "close": 47.299999, "volume": 955842}, "trend_line": 47.768, "activity_lines": {"activity_5": 48.181333, "activity_10": 48.323637, "activity_20": 48.289524, "activity_30": 48.094022}, "trend_signal": 1, "fair_value": 39.68288, "relative_strength": 5.122701, "rate_of_change": 0.11876842512934115, "market_dynamics": -0.399814, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 47.040001, "low": 45.540001, "close": 46.619999, "volume": 1062400}, "trend_line": 47.770667, "activity_lines": {"activity_5": 47.607999, "activity_10": 47.988364, "activity_20": 48.14981, "activity_30": 48.019957}, "trend_signal": 0, "fair_value": 39.725179, "relative_strength": 4.772126, "rate_of_change": 0.005583235638926514, "market_dynamics": -0.788356, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.259998, "high": 47.040001, "low": 46.040001, "close": 46.439999, "volume": 653050}, "trend_line": 47.782667, "activity_lines": {"activity_5": 47.093332, "activity_10": 47.665818, "activity_20": 48.001714, "activity_30": 47.934108}, "trend_signal": 0, "fair_value": 39.763605, "relative_strength": 3.542731, "rate_of_change": 0.025120017687827866, "market_dynamics": -1.108686, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.880001, "high": 48.060001, "low": 46.799999, "close": 48.02, "volume": 381200}, "trend_line": 47.821333, "activity_lines": {"activity_5": 47.274666, "activity_10": 47.672, "activity_20": 48.010667, "activity_30": 47.949419}, "trend_signal": 0, "fair_value": 39.813149, "relative_strength": 3.828948, "rate_of_change": 0.08092055640177286, "market_dynamics": -1.373119, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 49.5, "low": 48.0, "close": 48.939999, "volume": 1488410}, "trend_line": 47.896, "activity_lines": {"activity_5": 47.775999, "activity_10": 47.858181, "activity_20": 48.097047, "activity_30": 48.021591}, "trend_signal": 0, "fair_value": 39.872544, "relative_strength": 4.664927, "rate_of_change": 0.15613742929331986, "market_dynamics": -1.162472, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.939999, "high": 49.880001, "low": 48.860001, "close": 49.360001, "volume": 1313826}, "trend_line": 47.978, "activity_lines": {"activity_5": 48.408, "activity_10": 48.104363, "activity_20": 48.213333, "activity_30": 48.116043}, "trend_signal": 1, "fair_value": 39.934879, "relative_strength": 6.147516, "rate_of_change": 0.17120427593118578, "market_dynamics": -0.872557, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.52, "high": 49.84, "low": 49.099998, "close": 49.759998, "volume": 547620}, "trend_line": 48.027333, "activity_lines": {"activity_5": 49.035999, "activity_10": 48.404727, "activity_20": 48.35819, "activity_30": 48.231011}, "trend_signal": 1, "fair_value": 40.000766, "relative_strength": 7.617802, "rate_of_change": 0.1028242110967468, "market_dynamics": -0.514872, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.84, "low": 49.959999, "close": 50.599998, "volume": 404439}, "trend_line": 48.12, "activity_lines": {"activity_5": 49.734666, "activity_10": 48.83309, "activity_20": 48.572381, "activity_30": 48.396989}, "trend_signal": 1, "fair_value": 40.076734, "relative_strength": 6.64706, "rate_of_change": 0.19294637909625073, "market_dynamics": -0.13676, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.700001, "high": 51.82, "low": 50.080002, "close": 50.34, "volume": 487368}, "trend_line": 48.246667, "activity_lines": {"activity_5": 50.069332, "activity_10": 49.184726, "activity_20": 48.746952, "activity_30": 48.540215}, "trend_signal": 1, "fair_value": 40.150047, "relative_strength": 7.58722, "rate_of_change": 0.26323150457191347, "market_dynamics": 0.090307, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.34, "high": 51.119999, "low": 49.400002, "close": 50.099998, "volume": 957038}, "trend_line": 48.33, "activity_lines": {"activity_5": 50.169332, "activity_10": 49.454181, "activity_20": 48.887238, "activity_30": 48.659785}, "trend_signal": 1, "fair_value": 40.228247, "relative_strength": 8.24429, "rate_of_change": 0.172722812127097, "market_dynamics": 0.282895, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 51.380001, "low": 50.200001, "close": 50.799999, "volume": 832418}, "trend_line": 48.424, "activity_lines": {"activity_5": 50.425332, "activity_10": 49.827272, "activity_20": 49.08619, "activity_30": 48.819139}, "trend_signal": 1, "fair_value": 40.309452, "relative_strength": 11.215351, "rate_of_change": 0.1944961721498059, "market_dynamics": 0.482722, "expectation": {"probability": 51.0348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ddbd39c-2707-4226-a609-2d983910cc52/", "share_image": "https://sharemaestro.com/terminal/3ddbd39c-2707-4226-a609-2d983910cc52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}