{"ticker": {"uuid": "3ddca9d2-af53-4eea-85c8-6f1e8f03636f", "symbol": "9074", "name": "Japan Oil Transportation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9074 rose 11.46%, moving from 5,060.00 to 5,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,640.00"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5540.0, "high": 5640.0, "low": 5500.0, "close": 5640.0, "volume": 600}, "trend_line": 5257.516829, "activity_lines": {"activity_5": 5451.333333, "activity_10": 5453.272727, "activity_20": 5342.760919, "activity_30": 5295.672485}, "trend_signal": 1, "fair_value": 3318.511592, "relative_strength": -3.893691, "rate_of_change": 0.6950352439520141, "market_dynamics": 0.043972, "expectation": {"probability": 61.9339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2535.057632, "high": 2604.772107, "low": 2534.152254, "close": 2580.326904, "volume": 17500}, "trend_line": 2236.762447, "activity_lines": {"activity_5": 2544.41346, "activity_10": 2503.896449, "activity_20": 2440.598826, "activity_30": 2356.850551}, "trend_signal": 1, "fair_value": 2199.312778, "relative_strength": 6.240294, "rate_of_change": 1.0021172233410125, "market_dynamics": 0.714361, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2587.56954, "high": 2587.56954, "low": 2545.01709, "close": 2545.01709, "volume": 25800}, "trend_line": 2257.187146, "activity_lines": {"activity_5": 2547.733203, "activity_10": 2516.555273, "activity_20": 2458.17948, "activity_30": 2376.737948}, "trend_signal": 1, "fair_value": 2199.563203, "relative_strength": 3.310773, "rate_of_change": 0.9131367091482714, "market_dynamics": 0.361634, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2569.462432, "high": 2575.800078, "low": 2290.606037, "close": 2338.591064, "volume": 55400}, "trend_line": 2271.853703, "activity_lines": {"activity_5": 2477.053418, "activity_10": 2489.525652, "activity_20": 2453.950883, "activity_30": 2381.989813}, "trend_signal": 1, "fair_value": 2199.974, "relative_strength": -3.357628, "rate_of_change": 0.6497714213015464, "market_dynamics": -0.040593, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2334.96925, "high": 2368.468603, "low": 2263.444407, "close": 2326.821045, "volume": 37400}, "trend_line": 2286.246106, "activity_lines": {"activity_5": 2418.626383, "activity_10": 2462.084477, "activity_20": 2447.236306, "activity_30": 2385.536093}, "trend_signal": 1, "fair_value": 2200.147409, "relative_strength": -4.620876, "rate_of_change": 0.6335092343751956, "market_dynamics": -0.287728, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2327.726485, "high": 2337.685641, "low": 2240.810273, "close": 2247.147705, "volume": 42300}, "trend_line": 2298.278182, "activity_lines": {"activity_5": 2348.610465, "activity_10": 2421.918612, "activity_20": 2431.616371, "activity_30": 2383.013616}, "trend_signal": 1, "fair_value": 2200.922796, "relative_strength": -4.849166, "rate_of_change": 0.5262808745052909, "market_dynamics": -0.596151, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2249.863663, "high": 2324.105041, "low": 2229.039975, "close": 2263.44458, "volume": 36600}, "trend_line": 2306.894389, "activity_lines": {"activity_5": 2300.565072, "activity_10": 2386.905189, "activity_20": 2417.263974, "activity_30": 2380.766287}, "trend_signal": 0, "fair_value": 2201.645933, "relative_strength": -4.62734, "rate_of_change": 0.3748983507515206, "market_dynamics": -0.862203, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2265.25562, "high": 2332.253662, "low": 2265.25562, "close": 2332.253662, "volume": 19000}, "trend_line": 2317.508773, "activity_lines": {"activity_5": 2296.581527, "activity_10": 2367.382022, "activity_20": 2409.188898, "activity_30": 2382.402369}, "trend_signal": 0, "fair_value": 2203.019114, "relative_strength": -4.8729, "rate_of_change": 0.4601157318086473, "market_dynamics": -1.041073, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2347.644705, "high": 2477.113819, "low": 2312.334969, "close": 2407.399658, "volume": 48700}, "trend_line": 2328.737109, "activity_lines": {"activity_5": 2331.830876, "activity_10": 2363.974503, "activity_20": 2408.236092, "activity_30": 2388.201781}, "trend_signal": 1, "fair_value": 2204.748625, "relative_strength": -1.484032, "rate_of_change": 0.4845002586749701, "market_dynamics": -0.892202, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2433.655722, "high": 2507.896758, "low": 2409.21052, "close": 2478.019287, "volume": 39300}, "trend_line": 2342.939901, "activity_lines": {"activity_5": 2386.032861, "activity_10": 2376.567511, "activity_20": 2413.840823, "activity_30": 2397.832889}, "trend_signal": 1, "fair_value": 2206.810671, "relative_strength": -1.353367, "rate_of_change": 0.6098924582388335, "market_dynamics": -0.694514, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2507.896908, "high": 2554.976561, "low": 2453.573917, "close": 2500.653564, "volume": 36300}, "trend_line": 2357.57216, "activity_lines": {"activity_5": 2437.699723, "activity_10": 2394.609211, "activity_20": 2421.066593, "activity_30": 2408.007964}, "trend_signal": 1, "fair_value": 2208.908108, "relative_strength": 2.982534, "rate_of_change": 0.6245255797536556, "market_dynamics": -0.47819, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2535.058069, "high": 2585.6584, "low": 2440.935621, "close": 2479.651367, "volume": 34000}, "trend_line": 2370.913444, "activity_lines": {"activity_5": 2465.465462, "activity_10": 2408.733558, "activity_20": 2425.641146, "activity_30": 2415.884042}, "trend_signal": 1, "fair_value": 2210.518393, "relative_strength": 3.877889, "rate_of_change": 0.5658908018323237, "market_dynamics": -0.259206, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2511.914459, "high": 2562.61365, "low": 2350.598587, "close": 2499.931152, "volume": 37600}, "trend_line": 2384.457991, "activity_lines": {"activity_5": 2485.577343, "activity_10": 2428.375603, "activity_20": 2431.953948, "activity_30": 2424.207765}, "trend_signal": 1, "fair_value": 2212.301097, "relative_strength": 7.461608, "rate_of_change": 0.5712796911366462, "market_dynamics": -0.231832, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2525.741508, "high": 2605.016606, "low": 2459.371478, "close": 2476.885742, "volume": 36400}, "trend_line": 2398.622998, "activity_lines": {"activity_5": 2486.828922, "activity_10": 2444.647319, "activity_20": 2435.721862, "activity_30": 2430.170846}, "trend_signal": 1, "fair_value": 2214.280737, "relative_strength": 2.036736, "rate_of_change": 0.5940556324944541, "market_dynamics": -0.22263, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2435.404817, "high": 2553.395691, "low": 2435.404817, "close": 2521.132568, "volume": 29200}, "trend_line": 2414.321989, "activity_lines": {"activity_5": 2498.197037, "activity_10": 2466.449463, "activity_20": 2443.497903, "activity_30": 2438.074689}, "trend_signal": 1, "fair_value": 2216.565219, "relative_strength": 7.156926, "rate_of_change": 0.6545001450036212, "market_dynamics": -0.172704, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2536.803215, "high": 2637.27971, "low": 2448.30992, "close": 2627.139893, "volume": 65300}, "trend_line": 2428.980216, "activity_lines": {"activity_5": 2542.026709, "activity_10": 2503.992729, "activity_20": 2460.905898, "activity_30": 2451.804876}, "trend_signal": 1, "fair_value": 2219.852687, "relative_strength": 12.242273, "rate_of_change": 0.6071363747994218, "market_dynamics": 0.148104, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2628.061698, "high": 2718.398302, "low": 2573.675293, "close": 2685.213379, "volume": 89900}, "trend_line": 2444.970646, "activity_lines": {"activity_5": 2596.781787, "activity_10": 2545.185862, "activity_20": 2482.608622, "activity_30": 2468.336048}, "trend_signal": 1, "fair_value": 2223.512421, "relative_strength": 10.920999, "rate_of_change": 0.6583186596032896, "market_dynamics": 0.525912, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2714.710963, "high": 2720.241784, "low": 2524.819313, "close": 2655.715576, "volume": 71200}, "trend_line": 2455.994157, "activity_lines": {"activity_5": 2628.00013, "activity_10": 2573.347234, "activity_20": 2500.273957, "activity_30": 2481.932495}, "trend_signal": 1, "fair_value": 2226.696731, "relative_strength": 7.269023, "rate_of_change": 0.45086475856200814, "market_dynamics": 0.910145, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.715661, "high": 2699.962149, "low": 2616.999899, "close": 2679.682373, "volume": 25400}, "trend_line": 2466.247241, "activity_lines": {"activity_5": 2656.821777, "activity_10": 2599.985081, "activity_20": 2519.323934, "activity_30": 2496.363993}, "trend_signal": 1, "fair_value": 2230.077096, "relative_strength": 4.713972, "rate_of_change": 0.41747184010095933, "market_dynamics": 1.088236, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2697.196785, "high": 2714.71105, "low": 2628.061834, "close": 2644.654297, "volume": 7800}, "trend_line": 2475.543978, "activity_lines": {"activity_5": 2660.447624, "activity_10": 2615.303591, "activity_20": 2534.569094, "activity_30": 2507.874126}, "trend_signal": 1, "fair_value": 2233.185199, "relative_strength": 3.027562, "rate_of_change": 0.3769588403565951, "market_dynamics": 0.996768, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2644.654133, "high": 2693.509515, "low": 2600.407555, "close": 2655.715576, "volume": 21000}, "trend_line": 2485.269775, "activity_lines": {"activity_5": 2659.525781, "activity_10": 2629.603516, "activity_20": 2550.423425, "activity_30": 2519.4981}, "trend_signal": 1, "fair_value": 2236.26346, "relative_strength": 3.854783, "rate_of_change": 0.3928751452784757, "market_dynamics": 0.833802, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2658.481299, "high": 2710.102295, "low": 2586.580436, "close": 2591.189453, "volume": 32400}, "trend_line": 2490.339819, "activity_lines": {"activity_5": 2635.190185, "activity_10": 2629.352108, "activity_20": 2559.368151, "activity_30": 2526.331627}, "trend_signal": 1, "fair_value": 2239.193218, "relative_strength": 4.600333, "rate_of_change": 0.2040037685647063, "market_dynamics": 0.572084, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2625.296256, "high": 2673.229972, "low": 2585.658819, "close": 2651.106689, "volume": 17200}, "trend_line": 2497.829614, "activity_lines": {"activity_5": 2637.095263, "activity_10": 2637.966779, "activity_20": 2573.967555, "activity_30": 2536.703684}, "trend_signal": 1, "fair_value": 2242.056349, "relative_strength": 4.62032, "rate_of_change": 0.3007539349793617, "market_dynamics": 0.468093, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2651.106517, "high": 2715.632686, "low": 2619.765137, "close": 2619.765137, "volume": 14800}, "trend_line": 2504.03326, "activity_lines": {"activity_5": 2628.860417, "activity_10": 2638.134339, "activity_20": 2585.07686, "activity_30": 2544.570491}, "trend_signal": 1, "fair_value": 2245.026119, "relative_strength": 2.610592, "rate_of_change": 0.2483614560908931, "market_dynamics": 0.297584, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2632.670423, "high": 2647.419277, "low": 2614.234356, "close": 2640.967041, "volume": 11600}, "trend_line": 2511.27561, "activity_lines": {"activity_5": 2631.687353, "activity_10": 2639.558984, "activity_20": 2596.86647, "activity_30": 2553.404929}, "trend_signal": 1, "fair_value": 2247.988628, "relative_strength": 2.404179, "rate_of_change": 0.2892273882975495, "market_dynamics": 0.108938, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2661.246399, "high": 2728.538047, "low": 2661.246399, "close": 2686.135254, "volume": 15200}, "trend_line": 2521.894678, "activity_lines": {"activity_5": 2649.816178, "activity_10": 2647.017223, "activity_20": 2611.461881, "activity_30": 2564.686196}, "trend_signal": 1, "fair_value": 2251.38915, "relative_strength": 4.234308, "rate_of_change": 0.4228555383453101, "market_dynamics": 0.063566, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2686.134994, "high": 2770.019363, "low": 2686.134994, "close": 2709.180176, "volume": 19800}, "trend_line": 2531.290088, "activity_lines": {"activity_5": 2673.598665, "activity_10": 2657.592805, "activity_20": 2626.16163, "activity_30": 2576.769132}, "trend_signal": 1, "fair_value": 2254.709387, "relative_strength": -1.459683, "rate_of_change": 0.3725536233515967, "market_dynamics": 0.042864, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2709.180365, "high": 2714.711208, "low": 2632.670839, "close": 2638.20166, "volume": 17700}, "trend_line": 2536.991667, "activity_lines": {"activity_5": 2665.855599, "activity_10": 2654.827441, "activity_20": 2631.97897, "activity_30": 2583.666652}, "trend_signal": 1, "fair_value": 2257.601149, "relative_strength": -5.126624, "rate_of_change": 0.22524399819004795, "market_dynamics": -0.031035, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2638.20137, "high": 2700.884067, "low": 2638.20137, "close": 2665.855469, "volume": 20700}, "trend_line": 2539.812435, "activity_lines": {"activity_5": 2668.190804, "activity_10": 2657.408478, "activity_20": 2638.973111, "activity_30": 2591.980446}, "trend_signal": 1, "fair_value": 2260.733805, "relative_strength": -3.595428, "rate_of_change": 0.11118554454440169, "market_dynamics": -0.100402, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2673.229964, "high": 2694.431834, "low": 2608.704102, "close": 2662.168457, "volume": 37900}, "trend_line": 2543.506234, "activity_lines": {"activity_5": 2666.224316, "activity_10": 2659.570548, "activity_20": 2644.385366, "activity_30": 2599.874383}, "trend_signal": 1, "fair_value": 2263.752685, "relative_strength": -4.822237, "rate_of_change": 0.14543589711970706, "market_dynamics": -0.228305, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2659.403231, "high": 2682.448139, "low": 2621.609214, "close": 2628.983643, "volume": 18600}, "trend_line": 2547.964982, "activity_lines": {"activity_5": 2651.782796, "activity_10": 2655.380575, "activity_20": 2645.760261, "activity_30": 2605.389055}, "trend_signal": 1, "fair_value": 2266.474001, "relative_strength": -7.810226, "rate_of_change": 0.1752992754803688, "market_dynamics": -0.482764, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2628.061671, "high": 2639.123313, "low": 2582.893222, "close": 2592.111328, "volume": 26200}, "trend_line": 2548.357796, "activity_lines": {"activity_5": 2628.860612, "activity_10": 2644.972581, "activity_20": 2643.012412, "activity_30": 2608.237206}, "trend_signal": 1, "fair_value": 2268.974868, "relative_strength": -12.70089, "rate_of_change": 0.015416773887193739, "market_dynamics": -0.582559, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2599.485651, "high": 2633.592377, "low": 2599.485421, "close": 2616.077881, "volume": 13000}, "trend_line": 2550.726489, "activity_lines": {"activity_5": 2621.731869, "activity_10": 2638.90538, "activity_20": 2642.011568, "activity_30": 2612.606244}, "trend_signal": 1, "fair_value": 2271.655877, "relative_strength": -13.094197, "rate_of_change": 0.09294978137364934, "market_dynamics": -0.725733, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2630.827106, "high": 2643.732122, "low": 2604.094752, "close": 2633.592285, "volume": 16300}, "trend_line": 2560.559863, "activity_lines": {"activity_5": 2621.916178, "activity_10": 2636.659504, "activity_20": 2642.125682, "activity_30": 2617.952424}, "trend_signal": 1, "fair_value": 2274.422647, "relative_strength": -14.110921, "rate_of_change": 0.38551267814899853, "market_dynamics": -0.819252, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2632.670354, "high": 2687.97905, "low": 2617.921501, "close": 2640.967041, "volume": 18300}, "trend_line": 2571.031396, "activity_lines": {"activity_5": 2626.709619, "activity_10": 2635.50309, "activity_20": 2642.195933, "activity_30": 2623.139984}, "trend_signal": 1, "fair_value": 2277.019288, "relative_strength": -13.218449, "rate_of_change": 0.4089548208309125, "market_dynamics": -0.785002, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2641.888625, "high": 2705.493105, "low": 2599.485667, "close": 2694.431396, "volume": 17100}, "trend_line": 2585.940853, "activity_lines": {"activity_5": 2650.737939, "activity_10": 2644.067467, "activity_20": 2646.787387, "activity_30": 2631.101274}, "trend_signal": 1, "fair_value": 2279.571564, "relative_strength": -9.092552, "rate_of_change": 0.5799017866213643, "market_dynamics": -0.600468, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2692.587942, "high": 2699.962646, "low": 2644.653961, "close": 2699.962646, "volume": 9500}, "trend_line": 2600.491455, "activity_lines": {"activity_5": 2672.246826, "activity_10": 2653.486688, "activity_20": 2651.585191, "activity_30": 2638.457519}, "trend_signal": 1, "fair_value": 2282.281254, "relative_strength": -13.572755, "rate_of_change": 0.5626811604418316, "market_dynamics": -0.427302, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2699.962343, "high": 2747.419114, "low": 2689.822505, "close": 2733.35376, "volume": 24000}, "trend_line": 2613.861458, "activity_lines": {"activity_5": 2697.695996, "activity_10": 2669.144611, "activity_20": 2659.492866, "activity_30": 2647.029281}, "trend_signal": 1, "fair_value": 2284.851765, "relative_strength": -11.148753, "rate_of_change": 0.5141337024697125, "market_dynamics": -0.111774, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2757.733382, "high": 2766.172552, "low": 2682.718788, "close": 2691.157959, "volume": 10700}, "trend_line": 2623.320068, "activity_lines": {"activity_5": 2701.261507, "activity_10": 2675.400533, "activity_20": 2663.012188, "activity_30": 2652.016152}, "trend_signal": 1, "fair_value": 2287.634081, "relative_strength": -9.175165, "rate_of_change": 0.36186347868786456, "market_dynamics": -0.030482, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2706.160695, "high": 2713.66218, "low": 2673.341914, "close": 2675.217285, "volume": 8400}, "trend_line": 2629.893335, "activity_lines": {"activity_5": 2695.675749, "activity_10": 2678.298104, "activity_20": 2664.958705, "activity_30": 2655.364359}, "trend_signal": 1, "fair_value": 2290.173319, "relative_strength": -10.612548, "rate_of_change": 0.25057053007685887, "market_dynamics": -0.188027, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2673.341935, "high": 2689.282591, "low": 2625.519892, "close": 2627.395264, "volume": 17500}, "trend_line": 2634.118058, "activity_lines": {"activity_5": 2671.865967, "activity_10": 2672.263512, "activity_20": 2662.205206, "activity_30": 2655.203193}, "trend_signal": 1, "fair_value": 2292.584829, "relative_strength": -6.105689, "rate_of_change": 0.16064237069142623, "market_dynamics": -0.376888, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2643.335802, "high": 2651.774973, "low": 2581.448486, "close": 2581.448486, "volume": 25600}, "trend_line": 2637.511296, "activity_lines": {"activity_5": 2637.209668, "activity_10": 2657.90384, "activity_20": 2655.210682, "activity_30": 2651.805156}, "trend_signal": 0, "fair_value": 2294.913152, "relative_strength": -9.533544, "rate_of_change": 0.1288187516764714, "market_dynamics": -0.713837, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2610.516866, "high": 2644.273331, "low": 2601.139941, "close": 2605.828369, "volume": 5600}, "trend_line": 2641.041203, "activity_lines": {"activity_5": 2618.580941, "activity_10": 2648.170743, "activity_20": 2650.584437, "activity_30": 2649.761097}, "trend_signal": 0, "fair_value": 2297.278539, "relative_strength": -9.098467, "rate_of_change": 0.13383476329953484, "market_dynamics": -0.912055, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2625.519512, "high": 2686.46926, "low": 2609.578857, "close": 2655.525635, "volume": 10700}, "trend_line": 2646.995866, "activity_lines": {"activity_5": 2625.019661, "activity_10": 2647.659868, "activity_20": 2650.906875, "activity_30": 2650.695576}, "trend_signal": 0, "fair_value": 2300.260539, "relative_strength": -7.025252, "rate_of_change": 0.2254664937917662, "market_dynamics": -0.921835, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2671.466405, "high": 2691.157804, "low": 2642.398406, "close": 2657.401123, "volume": 21900}, "trend_line": 2651.538151, "activity_lines": {"activity_5": 2634.459033, "activity_10": 2647.091202, "activity_20": 2651.237644, "activity_30": 2651.366883}, "trend_signal": 0, "fair_value": 2303.11367, "relative_strength": -8.056235, "rate_of_change": 0.17160151469613183, "market_dynamics": -0.701565, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.588114, "high": 2738.042236, "low": 2654.588114, "close": 2738.042236, "volume": 20600}, "trend_line": 2655.234896, "activity_lines": {"activity_5": 2671.96652, "activity_10": 2660.885755, "activity_20": 2659.170261, "activity_30": 2656.947792}, "trend_signal": 1, "fair_value": 2306.570437, "relative_strength": -4.726356, "rate_of_change": 0.13941888781066747, "market_dynamics": -0.340423, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2734.291577, "high": 2753.98291, "low": 2686.469414, "close": 2753.98291, "volume": 12900}, "trend_line": 2657.527214, "activity_lines": {"activity_5": 2707.4111, "activity_10": 2676.785689, "activity_20": 2668.373862, "activity_30": 2663.318631}, "trend_signal": 1, "fair_value": 2310.205253, "relative_strength": -3.644972, "rate_of_change": 0.08633202295787583, "market_dynamics": 0.084571, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2756.79608, "high": 2883.383795, "low": 2756.79608, "close": 2807.430664, "volume": 25300}, "trend_line": 2662.584383, "activity_lines": {"activity_5": 2749.169303, "activity_10": 2701.421209, "activity_20": 2682.454378, "activity_30": 2672.989822}, "trend_signal": 1, "fair_value": 2314.020111, "relative_strength": -2.252354, "rate_of_change": 0.19029603811235715, "market_dynamics": 0.618147, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2813.057172, "high": 2859.94131, "low": 2794.303458, "close": 2850.564453, "volume": 10500}, "trend_line": 2668.280452, "activity_lines": {"activity_5": 2791.865283, "activity_10": 2732.552384, "activity_20": 2699.837022, "activity_30": 2685.117568}, "trend_signal": 1, "fair_value": 2318.360742, "relative_strength": -1.121095, "rate_of_change": 0.21393008373248915, "market_dynamics": 0.938019, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2850.564601, "high": 2864.629742, "low": 2813.056885, "close": 2813.056885, "volume": 9200}, "trend_line": 2673.893872, "activity_lines": {"activity_5": 2809.056152, "activity_10": 2753.9657, "activity_20": 2712.76795, "activity_30": 2694.457983}, "trend_signal": 1, "fair_value": 2322.363398, "relative_strength": -1.810351, "rate_of_change": 0.2103759368994595, "market_dynamics": 0.958104, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.804657, "high": 2855.252933, "low": 2794.303172, "close": 2855.25293, "volume": 13200}, "trend_line": 2680.545117, "activity_lines": {"activity_5": 2829.935319, "activity_10": 2780.544851, "activity_20": 2728.999033, "activity_30": 2706.158567}, "trend_signal": 1, "fair_value": 2326.67989, "relative_strength": -2.679373, "rate_of_change": 0.24874753144278933, "market_dynamics": 1.0664, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2920.890824, "high": 2920.890824, "low": 2841.187735, "close": 2864.629639, "volume": 17700}, "trend_line": 2689.65979, "activity_lines": {"activity_5": 2846.126009, "activity_10": 2804.685991, "activity_20": 2745.045662, "activity_30": 2718.034988}, "trend_signal": 1, "fair_value": 2331.083588, "relative_strength": -5.317143, "rate_of_change": 0.34003057595243746, "market_dynamics": 0.985392, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2864.629738, "high": 2874.006647, "low": 2808.368601, "close": 2831.810791, "volume": 19100}, "trend_line": 2695.68326, "activity_lines": {"activity_5": 2844.000635, "activity_10": 2817.711319, "activity_20": 2756.668981, "activity_30": 2727.206021}, "trend_signal": 1, "fair_value": 2335.163109, "relative_strength": -6.833563, "rate_of_change": 0.22394914116627493, "market_dynamics": 0.942119, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2855.25303, "high": 2874.006495, "low": 2817.745601, "close": 2831.810791, "volume": 6800}, "trend_line": 2702.751449, "activity_lines": {"activity_5": 2840.249919, "activity_10": 2826.627876, "activity_20": 2767.265001, "activity_30": 2735.988442}, "trend_signal": 1, "fair_value": 2339.258888, "relative_strength": -3.98299, "rate_of_change": 0.26220398757085706, "market_dynamics": 0.899506, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2841.187648, "high": 2864.629787, "low": 2817.745502, "close": 2836.499023, "volume": 8400}, "trend_line": 2709.269181, "activity_lines": {"activity_5": 2839.312191, "activity_10": 2833.191655, "activity_20": 2777.363621, "activity_30": 2744.617318}, "trend_signal": 1, "fair_value": 2343.330528, "relative_strength": 2.358399, "rate_of_change": 0.2411517345559751, "market_dynamics": 0.829539, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2836.499219, "high": 2845.876076, "low": 2569.25872, "close": 2572.071777, "volume": 56000}, "trend_line": 2705.467065, "activity_lines": {"activity_5": 2748.669238, "activity_10": 2788.421427, "activity_20": 2761.347589, "activity_30": 2735.765872}, "trend_signal": 1, "fair_value": 2345.555389, "relative_strength": -2.614695, "rate_of_change": -0.14033732885105654, "market_dynamics": 0.461375, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.187832, "high": 2533.627005, "low": 2250.445896, "close": 2437.982666, "volume": 44700}, "trend_line": 2696.427148, "activity_lines": {"activity_5": 2632.208659, "activity_10": 2722.289005, "activity_20": 2733.14383, "activity_30": 2718.508814}, "trend_signal": 0, "fair_value": 2346.915289, "relative_strength": -5.309386, "rate_of_change": -0.33413517085263816, "market_dynamics": 0.003913, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2437.982544, "high": 2641.460559, "low": 2437.982544, "close": 2623.644531, "volume": 15800}, "trend_line": 2695.941911, "activity_lines": {"activity_5": 2606.078499, "activity_10": 2695.658745, "activity_20": 2723.869678, "activity_30": 2713.813161}, "trend_signal": 0, "fair_value": 2349.476166, "relative_strength": -6.168944, "rate_of_change": -0.0179955538706186, "market_dynamics": -0.38184, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2625.519649, "high": 2667.715665, "low": 2592.700955, "close": 2646.148926, "volume": 11900}, "trend_line": 2695.285026, "activity_lines": {"activity_5": 2601.327555, "activity_10": 2676.461759, "activity_20": 2717.261226, "activity_30": 2710.600711}, "trend_signal": 0, "fair_value": 2352.170464, "relative_strength": -6.04416, "rate_of_change": -0.0243656956153116, "market_dynamics": -0.80438, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2657.401186, "high": 2718.35092, "low": 2656.4635, "close": 2716.475342, "volume": 10800}, "trend_line": 2697.095256, "activity_lines": {"activity_5": 2632.396208, "activity_10": 2673.76804, "activity_20": 2717.564857, "activity_30": 2711.967828}, "trend_signal": 0, "fair_value": 2355.304732, "relative_strength": -4.229209, "rate_of_change": 0.06716284112951722, "market_dynamics": -0.907969, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2716.475245, "high": 2716.475245, "low": 2631.146082, "close": 2689.282471, "volume": 8200}, "trend_line": 2699.105216, "activity_lines": {"activity_5": 2662.402149, "activity_10": 2667.886191, "activity_20": 2715.082223, "activity_30": 2711.463777}, "trend_signal": 0, "fair_value": 2357.923292, "relative_strength": 0.688685, "rate_of_change": 0.07452313727253335, "market_dynamics": -0.901592, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2678.030363, "high": 2714.599815, "low": 2663.965078, "close": 2672.404297, "volume": 6200}, "trend_line": 2701.781649, "activity_lines": {"activity_5": 2678.967985, "activity_10": 2661.953227, "activity_20": 2710.697444, "activity_30": 2709.741137}, "trend_signal": 0, "fair_value": 2360.352374, "relative_strength": -0.441688, "rate_of_change": 0.0991600099223434, "market_dynamics": -0.86691, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2677.092469, "high": 2724.914551, "low": 2672.404041, "close": 2724.914551, "volume": 7200}, "trend_line": 2705.409538, "activity_lines": {"activity_5": 2697.409131, "activity_10": 2669.062589, "activity_20": 2710.880518, "activity_30": 2711.233583}, "trend_signal": 0, "fair_value": 2362.820016, "relative_strength": -1.431304, "rate_of_change": 0.13427765346406306, "market_dynamics": -0.786536, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2723.976906, "high": 2786.564506, "low": 2705.222976, "close": 2766.531006, "volume": 9100}, "trend_line": 2709.840828, "activity_lines": {"activity_5": 2722.971094, "activity_10": 2685.682147, "activity_20": 2714.459987, "activity_30": 2715.176903}, "trend_signal": 0, "fair_value": 2365.984235, "relative_strength": -5.007669, "rate_of_change": 0.16379368586376256, "market_dynamics": -0.680775, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2750.313674, "high": 2762.715366, "low": 2696.891001, "close": 2736.003906, "volume": 7200}, "trend_line": 2713.008724, "activity_lines": {"activity_5": 2730.331885, "activity_10": 2697.938228, "activity_20": 2714.603516, "activity_30": 2716.864844}, "trend_signal": 0, "fair_value": 2368.793262, "relative_strength": -2.901432, "rate_of_change": 0.11690339769284516, "market_dynamics": -0.58416, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2743.63561, "high": 2751.267594, "low": 2682.581264, "close": 2694.982666, "volume": 12400}, "trend_line": 2713.0271, "activity_lines": {"activity_5": 2722.717025, "activity_10": 2704.563086, "activity_20": 2710.465961, "activity_30": 2715.701872}, "trend_signal": 0, "fair_value": 2371.21833, "relative_strength": -6.488027, "rate_of_change": 0.0006773291894504534, "market_dynamics": -0.473476, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2696.890724, "high": 2725.51001, "low": 2686.396874, "close": 2686.397217, "volume": 8800}, "trend_line": 2712.574919, "activity_lines": {"activity_5": 2711.860335, "activity_10": 2707.39221, "activity_20": 2705.71579, "activity_30": 2713.983815}, "trend_signal": 0, "fair_value": 2373.753369, "relative_strength": -4.998982, "rate_of_change": -0.01666702850110325, "market_dynamics": -0.415571, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2687.350929, "high": 2691.166834, "low": 2537.57668, "close": 2543.300537, "volume": 12000}, "trend_line": 2706.239811, "activity_lines": {"activity_5": 2652.371891, "activity_10": 2679.687127, "activity_20": 2687.659201, "activity_30": 2703.062887}, "trend_signal": 0, "fair_value": 2375.569124, "relative_strength": -7.090606, "rate_of_change": -0.2335459181468683, "market_dynamics": -0.572244, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2546.162367, "high": 2614.848669, "low": 2481.292005, "close": 2575.73584, "volume": 39600}, "trend_line": 2702.392407, "activity_lines": {"activity_5": 2615.802816, "activity_10": 2659.340172, "activity_20": 2673.94945, "activity_30": 2694.643276}, "trend_signal": 0, "fair_value": 2377.284792, "relative_strength": -5.841026, "rate_of_change": -0.14216788860919233, "market_dynamics": -0.622338, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.815206, "high": 2686.396853, "low": 2587.183332, "close": 2625.342773, "volume": 8000}, "trend_line": 2700.729924, "activity_lines": {"activity_5": 2608.489062, "activity_10": 2649.292898, "activity_20": 2666.272877, "activity_30": 2689.672332}, "trend_signal": 0, "fair_value": 2379.169946, "relative_strength": -7.168081, "rate_of_change": -0.061518933952496524, "market_dynamics": -0.587964, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2673.041306, "high": 2709.292415, "low": 2605.309102, "close": 2690.212891, "volume": 10000}, "trend_line": 2702.823844, "activity_lines": {"activity_5": 2630.176091, "activity_10": 2652.697146, "activity_20": 2665.668287, "activity_30": 2688.993814}, "trend_signal": 0, "fair_value": 2381.63594, "relative_strength": -2.497144, "rate_of_change": 0.07753163251875747, "market_dynamics": -0.427411, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2659.685797, "high": 2702.614729, "low": 2636.790316, "close": 2665.409668, "volume": 11400}, "trend_line": 2705.62255, "activity_lines": {"activity_5": 2643.913363, "activity_10": 2651.5748, "activity_20": 2663.487391, "activity_30": 2686.579996}, "trend_signal": 0, "fair_value": 2384.102444, "relative_strength": -2.252389, "rate_of_change": 0.10354748076582523, "market_dynamics": -0.209346, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2651.099886, "high": 2738.865967, "low": 2632.974338, "close": 2738.865967, "volume": 13500}, "trend_line": 2710.057137, "activity_lines": {"activity_5": 2683.535238, "activity_10": 2663.935321, "activity_20": 2669.250999, "activity_30": 2688.724733}, "trend_signal": 0, "fair_value": 2387.012319, "relative_strength": 0.851915, "rate_of_change": 0.16390264783976383, "market_dynamics": 0.081653, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2786.5645, "high": 2789.426428, "low": 2660.639473, "close": 2699.75293, "volume": 13400}, "trend_line": 2711.53138, "activity_lines": {"activity_5": 2697.081738, "activity_10": 2668.930717, "activity_20": 2671.73215, "activity_30": 2688.059945}, "trend_signal": 0, "fair_value": 2389.869478, "relative_strength": -2.540466, "rate_of_change": 0.0543989637662062, "market_dynamics": 0.203538, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2685.443049, "high": 2730.279951, "low": 2597.677296, "close": 2648.238037, "volume": 11500}, "trend_line": 2711.225944, "activity_lines": {"activity_5": 2685.188802, "activity_10": 2665.773917, "activity_20": 2669.935968, "activity_30": 2683.976504}, "trend_signal": 0, "fair_value": 2392.33591, "relative_strength": -4.975399, "rate_of_change": -0.011264335801273291, "market_dynamics": 0.096669, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2647.283763, "high": 2659.685453, "low": 2612.940622, "close": 2647.28418, "volume": 11300}, "trend_line": 2708.200676, "activity_lines": {"activity_5": 2671.451563, "activity_10": 2664.039431, "activity_20": 2668.945423, "activity_30": 2679.851229}, "trend_signal": 0, "fair_value": 2394.741226, "relative_strength": -2.843331, "rate_of_change": -0.11158302784372698, "market_dynamics": 0.058286, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2672.087677, "high": 2699.752804, "low": 2644.422139, "close": 2698.798828, "volume": 9800}, "trend_line": 2706.361206, "activity_lines": {"activity_5": 2677.747787, "activity_10": 2672.53849, "activity_20": 2672.502881, "activity_30": 2679.244658}, "trend_signal": 0, "fair_value": 2397.537265, "relative_strength": -4.525095, "rate_of_change": -0.06792221921740234, "market_dynamics": -0.058884, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2717.878479, "high": 2738.865958, "low": 2698.798953, "close": 2699.75293, "volume": 4800}, "trend_line": 2702.771948, "activity_lines": {"activity_5": 2682.1361, "activity_10": 2680.985538, "activity_20": 2674.909224, "activity_30": 2678.818317}, "trend_signal": 0, "fair_value": 2400.322924, "relative_strength": -3.22616, "rate_of_change": -0.13262302134846565, "market_dynamics": -0.122788, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2699.752718, "high": 2747.451529, "low": 2672.08729, "close": 2674.949219, "volume": 5700}, "trend_line": 2696.918107, "activity_lines": {"activity_5": 2680.864046, "activity_10": 2682.078232, "activity_20": 2674.590888, "activity_30": 2677.023303}, "trend_signal": 0, "fair_value": 2403.109085, "relative_strength": -2.180116, "rate_of_change": -0.2165865678875287, "market_dynamics": -0.101671, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2722.648354, "high": 2722.648354, "low": 2610.078942, "close": 2634.882324, "volume": 8000}, "trend_line": 2690.978955, "activity_lines": {"activity_5": 2667.889941, "activity_10": 2674.082156, "activity_20": 2670.319513, "activity_30": 2673.020994}, "trend_signal": 0, "fair_value": 2405.517404, "relative_strength": -1.662635, "rate_of_change": -0.22021996087254278, "market_dynamics": -0.115085, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2634.882376, "high": 2695.936681, "low": 2634.882376, "close": 2674.949219, "volume": 18300}, "trend_line": 2684.968831, "activity_lines": {"activity_5": 2669.161849, "activity_10": 2673.197523, "activity_20": 2670.252571, "activity_30": 2671.986818}, "trend_signal": 0, "fair_value": 2408.160561, "relative_strength": -3.667183, "rate_of_change": -0.22334340403639108, "market_dynamics": -0.031007, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2674.949225, "high": 2690.213177, "low": 2556.65625, "close": 2620.57251, "volume": 46800}, "trend_line": 2676.833594, "activity_lines": {"activity_5": 2650.463851, "activity_10": 2662.703738, "activity_20": 2665.075148, "activity_30": 2667.832216}, "trend_signal": 0, "fair_value": 2410.411149, "relative_strength": -4.57272, "rate_of_change": -0.30299185994535516, "market_dynamics": 0.081479, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2620.572562, "high": 2723.602112, "low": 2596.723158, "close": 2670.179443, "volume": 32400}, "trend_line": 2671.445882, "activity_lines": {"activity_5": 2653.516585, "activity_10": 2662.044616, "activity_20": 2664.869013, "activity_30": 2667.402916}, "trend_signal": 0, "fair_value": 2412.864229, "relative_strength": -0.730967, "rate_of_change": -0.20127183146821312, "market_dynamics": 0.275876, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2715.015995, "high": 2756.991331, "low": 2694.982496, "close": 2733.141846, "volume": 17500}, "trend_line": 2668.156917, "activity_lines": {"activity_5": 2679.528353, "activity_10": 2674.082049, "activity_20": 2670.919941, "activity_30": 2671.383301}, "trend_signal": 1, "fair_value": 2415.792414, "relative_strength": 0.600454, "rate_of_change": -0.12311553912287673, "market_dynamics": 0.608263, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2753.175326, "high": 2770.346898, "low": 2732.187744, "close": 2747.451416, "volume": 14500}, "trend_line": 2665.188664, "activity_lines": {"activity_5": 2706.430469, "activity_10": 2688.114151, "activity_20": 2678.492681, "activity_30": 2676.499075}, "trend_signal": 1, "fair_value": 2418.977333, "relative_strength": 1.987135, "rate_of_change": -0.1112473176179392, "market_dynamics": 0.810591, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2748.405445, "high": 2799.920007, "low": 2748.405445, "close": 2789.42627, "volume": 9400}, "trend_line": 2672.433814, "activity_lines": {"activity_5": 2739.819597, "activity_10": 2707.974166, "activity_20": 2690.008514, "activity_30": 2684.514404}, "trend_signal": 1, "fair_value": 2422.497321, "relative_strength": 7.79276, "rate_of_change": 0.2718437946950608, "market_dynamics": 1.1363, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2804.690196, "high": 2876.238182, "low": 2804.690196, "close": 2846.665039, "volume": 15200}, "trend_line": 2686.056559, "activity_lines": {"activity_5": 2784.656511, "activity_10": 2735.656827, "activity_20": 2706.525927, "activity_30": 2695.755129}, "trend_signal": 1, "fair_value": 2426.571234, "relative_strength": 10.48057, "rate_of_change": 0.509750510139299, "market_dynamics": 1.43573, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2850.481085, "high": 2876.238248, "low": 2763.66909, "close": 2866.698486, "volume": 17500}, "trend_line": 2694.158358, "activity_lines": {"activity_5": 2821.098405, "activity_10": 2764.293457, "activity_20": 2724.188107, "activity_30": 2707.409446}, "trend_signal": 1, "fair_value": 2430.421553, "relative_strength": 10.5238, "rate_of_change": 0.30162428906620903, "market_dynamics": 1.645876, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2885.778043, "high": 2938.246835, "low": 2847.618995, "close": 2919.167236, "volume": 16900}, "trend_line": 2703.258968, "activity_lines": {"activity_5": 2861.928613, "activity_10": 2799.434486, "activity_20": 2745.307321, "activity_30": 2721.926148}, "trend_signal": 1, "fair_value": 2434.393704, "relative_strength": 10.335898, "rate_of_change": 0.3377904633176711, "market_dynamics": 1.80939, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2909.62751, "high": 2957.960427, "low": 2817.091815, "close": 2938.563965, "volume": 17000}, "trend_line": 2710.661922, "activity_lines": {"activity_5": 2896.822705, "activity_10": 2833.661865, "activity_20": 2766.638455, "activity_30": 2737.107116}, "trend_signal": 1, "fair_value": 2438.37802, "relative_strength": 12.382305, "rate_of_change": 0.2738529340929826, "market_dynamics": 1.8358, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2933.714594, "high": 3040.395186, "low": 2763.995543, "close": 2830.91333, "volume": 45100}, "trend_line": 2715.382951, "activity_lines": {"activity_5": 2883.092415, "activity_10": 2842.794917, "activity_20": 2776.225617, "activity_30": 2744.865271}, "trend_signal": 1, "fair_value": 2442.130129, "relative_strength": 18.490804, "rate_of_change": 0.17416517204465573, "market_dynamics": 1.706159, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2715.504452, "high": 2840.611648, "low": 2686.409761, "close": 2774.663574, "volume": 62400}, "trend_line": 2718.791593, "activity_lines": {"activity_5": 2847.846403, "activity_10": 2838.86503, "activity_20": 2779.785658, "activity_30": 2748.689827}, "trend_signal": 1, "fair_value": 2445.488162, "relative_strength": 16.338483, "rate_of_change": 0.125530802156085, "market_dynamics": 1.443425, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2777.573068, "high": 2810.54705, "low": 2740.719796, "close": 2772.724121, "volume": 9100}, "trend_line": 2720.385246, "activity_lines": {"activity_5": 2816.754004, "activity_10": 2831.780859, "activity_20": 2782.640733, "activity_30": 2752.169345}, "trend_signal": 1, "fair_value": 2448.973355, "relative_strength": 12.153333, "rate_of_change": 0.058616225094377944, "market_dynamics": 0.985288, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2793.09019, "high": 2886.19345, "low": 2764.965576, "close": 2880.374512, "volume": 11200}, "trend_line": 2724.180029, "activity_lines": {"activity_5": 2827.810026, "activity_10": 2842.405038, "activity_20": 2795.586997, "activity_30": 2762.491234}, "trend_signal": 1, "fair_value": 2453.025772, "relative_strength": 12.939697, "rate_of_change": 0.13949432366537248, "market_dynamics": 0.704027, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2896.861295, "high": 2948.261914, "low": 2867.766602, "close": 2933.7146, "volume": 13500}, "trend_line": 2730.770386, "activity_lines": {"activity_5": 2859.232259, "activity_10": 2860.050457, "activity_20": 2812.753166, "activity_30": 2776.009593}, "trend_signal": 1, "fair_value": 2457.453612, "relative_strength": 11.173358, "rate_of_change": 0.24192075890150502, "market_dynamics": 0.590983, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2943.413103, "high": 3079.188186, "low": 2924.016641, "close": 3011.300537, "volume": 18100}, "trend_line": 2741.314315, "activity_lines": {"activity_5": 2916.839762, "activity_10": 2888.415807, "activity_20": 2835.94906, "activity_30": 2794.108312}, "trend_signal": 1, "fair_value": 2462.328548, "relative_strength": 11.741977, "rate_of_change": 0.3861155465159616, "market_dynamics": 0.787079, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3040.395332, "high": 3151.924986, "low": 2865.827148, "close": 2906.55957, "volume": 28400}, "trend_line": 2748.65306, "activity_lines": {"activity_5": 2927.507796, "activity_10": 2893.703267, "activity_20": 2847.436212, "activity_30": 2804.769297}, "trend_signal": 1, "fair_value": 2466.582318, "relative_strength": 6.89751, "rate_of_change": 0.26770899490961936, "market_dynamics": 1.001466, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2906.559455, "high": 2991.903949, "low": 2885.22335, "close": 2919.16748, "volume": 16600}, "trend_line": 2761.181958, "activity_lines": {"activity_5": 2933.5854, "activity_10": 2900.194083, "activity_20": 2859.134781, "activity_30": 2815.770227}, "trend_signal": 1, "fair_value": 2470.995084, "relative_strength": 8.85118, "rate_of_change": 0.4558195496669931, "market_dynamics": 0.972423, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2938.563942, "high": 2962.809326, "low": 2919.16748, "close": 2924.016357, "volume": 7200}, "trend_line": 2772.791309, "activity_lines": {"activity_5": 2931.516406, "activity_10": 2906.612531, "activity_20": 2870.250316, "activity_30": 2826.275672}, "trend_signal": 1, "fair_value": 2475.204414, "relative_strength": 6.566, "rate_of_change": 0.4204486041336092, "market_dynamics": 0.817598, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2938.563757, "high": 2987.05492, "low": 2928.865479, "close": 2928.865479, "volume": 4800}, "trend_line": 2782.908732, "activity_lines": {"activity_5": 2928.154329, "activity_10": 2913.824472, "activity_20": 2880.641639, "activity_30": 2836.344973}, "trend_signal": 1, "fair_value": 2479.73518, "relative_strength": 7.231313, "rate_of_change": 0.3648822386005138, "market_dynamics": 0.426985, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2928.865503, "high": 2967.658447, "low": 2914.318365, "close": 2919.16748, "volume": 7100}, "trend_line": 2790.540552, "activity_lines": {"activity_5": 2921.882861, "activity_10": 2919.449476, "activity_20": 2888.709423, "activity_30": 2845.13586}, "trend_signal": 1, "fair_value": 2484.566722, "relative_strength": 6.509378, "rate_of_change": 0.27423896127974284, "market_dynamics": 0.154769, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2919.16748, "high": 2987.054932, "low": 2919.16732, "close": 2943.412842, "volume": 6900}, "trend_line": 2799.807324, "activity_lines": {"activity_5": 2929.835384, "activity_10": 2927.878107, "activity_20": 2897.923344, "activity_30": 2854.998589}, "trend_signal": 1, "fair_value": 2489.447593, "relative_strength": 5.697321, "rate_of_change": 0.33207802672347425, "market_dynamics": -0.020436, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2933.714587, "high": 2967.658393, "low": 2919.167242, "close": 2938.563965, "volume": 9300}, "trend_line": 2806.463924, "activity_lines": {"activity_5": 2933.71473, "activity_10": 2932.356956, "activity_20": 2905.138134, "activity_30": 2863.95063}, "trend_signal": 1, "fair_value": 2494.531896, "relative_strength": 0.902081, "rate_of_change": 0.2377520746852741, "market_dynamics": -0.149453, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2943.412848, "high": 3001.60221, "low": 2919.167266, "close": 2943.412842, "volume": 17400}, "trend_line": 2814.585921, "activity_lines": {"activity_5": 2937.917269, "activity_10": 2934.702148, "activity_20": 2911.536699, "activity_30": 2872.786044}, "trend_signal": 1, "fair_value": 2499.764538, "relative_strength": 1.825789, "rate_of_change": 0.2894032212758184, "market_dynamics": -0.194632, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2948.262005, "high": 2982.205811, "low": 2938.563774, "close": 2967.658447, "volume": 5700}, "trend_line": 2825.233268, "activity_lines": {"activity_5": 2948.908577, "activity_10": 2940.309481, "activity_20": 2919.243079, "activity_30": 2882.661691}, "trend_signal": 1, "fair_value": 2505.208441, "relative_strength": 3.119667, "rate_of_change": 0.3782917735983403, "market_dynamics": -0.079663, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2967.658423, "high": 3035.546113, "low": 2948.261963, "close": 3006.451416, "volume": 15800}, "trend_line": 2837.205509, "activity_lines": {"activity_5": 2970.244678, "activity_10": 2952.352921, "activity_20": 2929.595423, "activity_30": 2894.353184}, "trend_signal": 1, "fair_value": 2510.856343, "relative_strength": 3.681101, "rate_of_change": 0.42376115047219315, "market_dynamics": 0.211244, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3006.451416, "high": 3054.942586, "low": 2987.054955, "close": 3016.149658, "volume": 15200}, "trend_line": 2847.78387, "activity_lines": {"activity_5": 2988.994596, "activity_10": 2966.247843, "activity_20": 2939.837956, "activity_30": 2905.897968}, "trend_signal": 1, "fair_value": 2516.482656, "relative_strength": -0.024764, "rate_of_change": 0.3728443698013528, "market_dynamics": 0.511127, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3030.697033, "high": 3050.093262, "low": 3001.602336, "close": 3030.696777, "volume": 9900}, "trend_line": 2858.815332, "activity_lines": {"activity_5": 3007.744433, "activity_10": 2980.795148, "activity_20": 2950.658859, "activity_30": 2917.698801}, "trend_signal": 1, "fair_value": 2522.492575, "relative_strength": 2.002584, "rate_of_change": 0.3873700569839915, "market_dynamics": 0.708348, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3040.395222, "high": 3287.700014, "low": 2977.35676, "close": 3147.075684, "volume": 68300}, "trend_line": 2874.552881, "activity_lines": {"activity_5": 3059.145052, "activity_10": 3014.47445, "activity_20": 2971.782523, "activity_30": 2936.296243}, "trend_signal": 1, "fair_value": 2529.142422, "relative_strength": 3.180078, "rate_of_change": 0.5504919756041082, "market_dynamics": 1.067416, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3176.170451, "high": 3248.907179, "low": 3132.528332, "close": 3210.114258, "volume": 14200}, "trend_line": 2893.727279, "activity_lines": {"activity_5": 3117.981006, "activity_10": 3055.559686, "activity_20": 2997.824583, "activity_30": 2957.945364}, "trend_signal": 1, "fair_value": 2536.151693, "relative_strength": 1.331623, "rate_of_change": 0.6670393203317837, "market_dynamics": 1.221803, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3210.114032, "high": 3239.208949, "low": 3127.679282, "close": 3210.114258, "volume": 12400}, "trend_line": 2911.566113, "activity_lines": {"activity_5": 3160.653239, "activity_10": 3091.531308, "activity_20": 3022.573546, "activity_30": 2978.357427}, "trend_signal": 1, "fair_value": 2543.155379, "relative_strength": 2.931055, "rate_of_change": 0.6164656265107448, "market_dynamics": 1.442399, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3229.510789, "high": 3282.85083, "low": 3219.812558, "close": 3263.454346, "volume": 6200}, "trend_line": 2932.995508, "activity_lines": {"activity_5": 3207.527979, "activity_10": 3131.911186, "activity_20": 3050.596798, "activity_30": 3001.059894}, "trend_signal": 1, "fair_value": 2550.573576, "relative_strength": 4.265354, "rate_of_change": 0.7360092186922672, "market_dynamics": 1.722742, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3273.152719, "high": 3442.871749, "low": 3248.907143, "close": 3311.945557, "volume": 23100}, "trend_line": 2954.387712, "activity_lines": {"activity_5": 3254.079476, "activity_10": 3175.288712, "activity_20": 3080.910686, "activity_30": 3025.508284}, "trend_signal": 1, "fair_value": 2558.369623, "relative_strength": 4.990865, "rate_of_change": 0.7293636809756826, "market_dynamics": 1.785003, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3379.833328, "high": 3665.931075, "low": 3360.436867, "close": 3593.194336, "volume": 27700}, "trend_line": 2983.056128, "activity_lines": {"activity_5": 3375.630648, "activity_10": 3263.013623, "activity_20": 3135.442451, "activity_30": 3066.721615}, "trend_signal": 1, "fair_value": 2568.052303, "relative_strength": 9.249033, "rate_of_change": 0.9703674261694186, "market_dynamics": 1.867308, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3598.043562, "high": 3656.23291, "low": 3428.324526, "close": 3656.23291, "volume": 19200}, "trend_line": 3013.348844, "activity_lines": {"activity_5": 3488.453434, "activity_10": 3350.385884, "activity_20": 3192.58351, "activity_30": 3110.152375}, "trend_signal": 1, "fair_value": 2578.312169, "relative_strength": 10.222639, "rate_of_change": 1.0154926592115376, "market_dynamics": 1.869184, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3685.327393, "high": 4039.312911, "low": 3685.327393, "close": 3927.783447, "volume": 44100}, "trend_line": 3051.294084, "activity_lines": {"activity_5": 3662.051823, "activity_10": 3474.611435, "activity_20": 3272.145961, "activity_30": 3169.148156}, "trend_signal": 1, "fair_value": 2590.461834, "relative_strength": 17.077657, "rate_of_change": 1.2592382085318234, "market_dynamics": 1.951018, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3996.519348, "high": 4016.158264, "low": 3623.379947, "close": 3834.498291, "volume": 41900}, "trend_line": 3084.221859, "activity_lines": {"activity_5": 3756.710547, "activity_10": 3565.124556, "activity_20": 3338.459907, "activity_30": 3219.677459}, "trend_signal": 1, "fair_value": 2602.166927, "relative_strength": 12.881494, "rate_of_change": 1.0791413116376662, "market_dynamics": 1.930333, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3859.047114, "high": 4030.887635, "low": 3726.484375, "close": 3726.484375, "volume": 69100}, "trend_line": 3112.881388, "activity_lines": {"activity_5": 3777.295036, "activity_10": 3621.119718, "activity_20": 3390.068058, "activity_30": 3261.113751}, "trend_signal": 1, "fair_value": 2613.281895, "relative_strength": 4.155928, "rate_of_change": 0.9292304610438066, "market_dynamics": 1.810079, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3726.484376, "high": 3878.685851, "low": 3559.553587, "close": 3736.303711, "volume": 50100}, "trend_line": 3140.119271, "activity_lines": {"activity_5": 3773.516715, "activity_10": 3666.249529, "activity_20": 3438.767018, "activity_30": 3301.334546}, "trend_signal": 1, "fair_value": 2624.670035, "relative_strength": 5.280861, "rate_of_change": 0.8750054886447296, "market_dynamics": 1.654634, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3795.220582, "high": 3844.317749, "low": 3726.484374, "close": 3780.491455, "volume": 24200}, "trend_line": 3168.183521, "activity_lines": {"activity_5": 3774.927018, "activity_10": 3708.70024, "activity_20": 3487.806299, "activity_30": 3342.64888}, "trend_signal": 1, "fair_value": 2636.506204, "relative_strength": 2.560882, "rate_of_change": 0.8937319756985721, "market_dynamics": 1.334679, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3809.949707, "high": 3937.602724, "low": 3647.928711, "close": 3785.401123, "volume": 32100}, "trend_line": 3199.99978, "activity_lines": {"activity_5": 3769.689974, "activity_10": 3741.673122, "activity_20": 3533.257806, "activity_30": 3382.469371}, "trend_signal": 1, "fair_value": 2648.351118, "relative_strength": -3.515544, "rate_of_change": 1.00424292939816, "market_dynamics": 1.075516, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3819.769104, "high": 3913.053954, "low": 3559.553645, "close": 3701.935791, "volume": 68100}, "trend_line": 3230.908854, "activity_lines": {"activity_5": 3746.123307, "activity_10": 3749.010729, "activity_20": 3566.635311, "activity_30": 3414.852339}, "trend_signal": 1, "fair_value": 2659.643952, "relative_strength": -1.816917, "rate_of_change": 0.9659086289062085, "market_dynamics": 0.911179, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3687.206482, "high": 3922.873474, "low": 3657.748108, "close": 3908.144287, "volume": 33500}, "trend_line": 3268.756193, "activity_lines": {"activity_5": 3800.130306, "activity_10": 3785.868399, "activity_20": 3616.039707, "activity_30": 3458.544948}, "trend_signal": 1, "fair_value": 2672.082499, "relative_strength": 3.23532, "rate_of_change": 1.1714146300705386, "market_dynamics": 0.787126, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3932.692932, "high": 4055.436095, "low": 3819.769286, "close": 3991.609619, "volume": 29900}, "trend_line": 3305.797363, "activity_lines": {"activity_5": 3869.848421, "activity_10": 3827.061608, "activity_20": 3668.776132, "activity_30": 3505.180653}, "trend_signal": 1, "fair_value": 2684.760624, "relative_strength": 8.88883, "rate_of_change": 1.1331885222679856, "market_dynamics": 0.763315, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3996.519467, "high": 4536.5896, "low": 3996.519467, "close": 4516.950684, "volume": 80400}, "trend_line": 3358.571899, "activity_lines": {"activity_5": 4097.659831, "activity_10": 3956.527459, "activity_20": 3766.553627, "activity_30": 3583.319576}, "trend_signal": 1, "fair_value": 2700.959729, "relative_strength": 18.677022, "rate_of_change": 1.596423803548176, "market_dynamics": 0.993577, "expectation": {"probability": 62.7223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4585.68713, "high": 4708.430362, "low": 4320.561402, "close": 4418.756348, "volume": 72400}, "trend_line": 3405.487093, "activity_lines": {"activity_5": 4243.642513, "activity_10": 4052.490381, "activity_20": 3847.601699, "activity_30": 3651.718573}, "trend_signal": 1, "fair_value": 2716.677112, "relative_strength": 15.011113, "rate_of_change": 1.3968792513856543, "market_dynamics": 1.215135, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4418.755985, "high": 4708.430362, "low": 4418.755985, "close": 4551.318848, "volume": 41400}, "trend_line": 3460.312402, "activity_lines": {"activity_5": 4391.589014, "activity_10": 4163.628795, "activity_20": 3934.549508, "activity_30": 3725.643202}, "trend_signal": 1, "fair_value": 2733.329483, "relative_strength": 16.994913, "rate_of_change": 1.6099109320570792, "market_dynamics": 1.378943, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4546.409117, "high": 5115.937622, "low": 4521.860471, "close": 4909.729004, "volume": 48600}, "trend_line": 3526.664453, "activity_lines": {"activity_5": 4602.38003, "activity_10": 4326.899592, "activity_20": 4048.321289, "activity_30": 3819.153951}, "trend_signal": 1, "fair_value": 2752.529352, "relative_strength": 28.602528, "rate_of_change": 1.917516203497971, "market_dynamics": 1.56592, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4958.826173, "high": 5292.688113, "low": 4826.263846, "close": 5243.59082, "volume": 29600}, "trend_line": 3603.983602, "activity_lines": {"activity_5": 4857.686003, "activity_10": 4529.358998, "activity_20": 4184.941661, "activity_30": 3929.923394}, "trend_signal": 1, "fair_value": 2773.755729, "relative_strength": 32.780332, "rate_of_change": 2.192415809057974, "market_dynamics": 1.461317, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5223.95166, "high": 5636.368896, "low": 5165.034912, "close": 5420.34082, "volume": 36400}, "trend_line": 3687.03278, "activity_lines": {"activity_5": 5088.443229, "activity_10": 4736.549547, "activity_20": 4328.411961, "activity_30": 4047.107731}, "trend_signal": 1, "fair_value": 2796.331027, "relative_strength": 37.021804, "rate_of_change": 2.304371694530263, "market_dynamics": 1.389703, "expectation": {"probability": 63.5329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5351.604492, "high": 5420.34082, "low": 4978.46521, "close": 5106.118164, "volume": 62100}, "trend_line": 3759.931136, "activity_lines": {"activity_5": 5154.233561, "activity_10": 4856.793262, "activity_20": 4431.431405, "activity_30": 4138.661626}, "trend_signal": 1, "fair_value": 2816.914804, "relative_strength": 24.187902, "rate_of_change": 1.9771550824129138, "market_dynamics": 1.344518, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5174.854611, "high": 5764.021851, "low": 5174.854611, "close": 5616.72998, "volume": 38600}, "trend_line": 3849.041707, "activity_lines": {"activity_5": 5344.403711, "activity_10": 5045.862451, "activity_20": 4574.051955, "activity_30": 4258.4551}, "trend_signal": 1, "fair_value": 2840.828551, "relative_strength": 30.4223, "rate_of_change": 2.370005401077636, "market_dynamics": 1.350661, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5626.549684, "high": 5685.466435, "low": 5420.34082, "close": 5518.535645, "volume": 27000}, "trend_line": 3935.040763, "activity_lines": {"activity_5": 5430.815006, "activity_10": 5182.263685, "activity_20": 4696.11459, "activity_30": 4366.164386}, "trend_signal": 1, "fair_value": 2863.351482, "relative_strength": 27.26662, "rate_of_change": 2.2342978472693416, "market_dynamics": 1.305928, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5489.076901, "high": 5498.896359, "low": 5204.312744, "close": 5322.146484, "volume": 25000}, "trend_line": 4014.331885, "activity_lines": {"activity_5": 5411.176139, "activity_10": 5253.677956, "activity_20": 4788.965924, "activity_30": 4455.655078}, "trend_signal": 1, "fair_value": 2884.558689, "relative_strength": 22.957494, "rate_of_change": 2.015001286531783, "market_dynamics": 1.09407, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5322.146119, "high": 5665.827271, "low": 5253.409914, "close": 5420.34082, "volume": 38200}, "trend_line": 4096.087964, "activity_lines": {"activity_5": 5419.031673, "activity_10": 5318.754164, "activity_20": 4882.935993, "activity_30": 4546.365332}, "trend_signal": 1, "fair_value": 2906.03171, "relative_strength": 22.178397, "rate_of_change": 2.036604878273542, "market_dynamics": 0.980459, "expectation": {"probability": 62.5667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5449.799441, "high": 5508.716191, "low": 5047.201416, "close": 5066.840332, "volume": 37100}, "trend_line": 4164.767594, "activity_lines": {"activity_5": 5309.053711, "activity_10": 5303.13228, "activity_20": 4934.838836, "activity_30": 4608.994517}, "trend_signal": 1, "fair_value": 2925.358023, "relative_strength": 8.329884, "rate_of_change": 1.6767127709076617, "market_dynamics": 0.606446, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5086.479124, "high": 5174.854246, "low": 4919.548342, "close": 5007.923828, "volume": 33600}, "trend_line": 4231.160067, "activity_lines": {"activity_5": 5182.055436, "activity_10": 5265.014959, "activity_20": 4975.706502, "activity_30": 4663.391693}, "trend_signal": 1, "fair_value": 2944.244164, "relative_strength": 6.857134, "rate_of_change": 1.5941459277499335, "market_dynamics": 0.211015, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5007.923706, "high": 5282.868286, "low": 4939.187498, "close": 5273.048828, "volume": 16800}, "trend_line": 4305.905135, "activity_lines": {"activity_5": 5184.019238, "activity_10": 5266.800275, "activity_20": 5036.236428, "activity_30": 4730.610323}, "trend_signal": 1, "fair_value": 2964.71619, "relative_strength": 8.276779, "rate_of_change": 1.7665384153853658, "market_dynamics": -0.075918, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5302.507199, "high": 5341.78503, "low": 4865.541443, "close": 5125.757324, "volume": 32100}, "trend_line": 4371.86119, "activity_lines": {"activity_5": 5153.25166, "activity_10": 5235.199503, "activity_20": 5075.373999, "activity_30": 4783.504013}, "trend_signal": 1, "fair_value": 2984.153129, "relative_strength": 10.976987, "rate_of_change": 1.5317582002419023, "market_dynamics": -0.438748, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5007.923705, "high": 5204.312744, "low": 4811.53454, "close": 5037.381836, "volume": 34100}, "trend_line": 4432.770109, "activity_lines": {"activity_5": 5106.118197, "activity_10": 5189.672887, "activity_20": 5099.478411, "activity_30": 4826.440829}, "trend_signal": 1, "fair_value": 3003.290606, "relative_strength": 12.291648, "rate_of_change": 1.3932034058931417, "market_dynamics": -0.629352, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5106.118283, "high": 5459.618912, "low": 5007.923705, "close": 5057.020996, "volume": 27300}, "trend_line": 4494.333667, "activity_lines": {"activity_5": 5091.061719, "activity_10": 5154.679918, "activity_20": 5119.468027, "activity_30": 4866.715079}, "trend_signal": 1, "fair_value": 3022.565337, "relative_strength": 13.222566, "rate_of_change": 1.3888281252169, "market_dynamics": -0.75768, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4909.729004, "high": 5066.840583, "low": 4664.242554, "close": 4895.0, "volume": 31600}, "trend_line": 4548.718522, "activity_lines": {"activity_5": 5022.652865, "activity_10": 5091.121262, "activity_20": 5117.971739, "activity_30": 4892.56452}, "trend_signal": 1, "fair_value": 3039.921792, "relative_strength": 9.278788, "rate_of_change": 1.2100760430700848, "market_dynamics": -0.849234, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4830.0, "high": 5080.0, "low": 4815.0, "close": 4985.0, "volume": 17600}, "trend_line": 4604.487004, "activity_lines": {"activity_5": 4991.772266, "activity_10": 5057.048606, "activity_20": 5119.365621, "activity_30": 4920.711712}, "trend_signal": 1, "fair_value": 3057.739097, "relative_strength": 11.554337, "rate_of_change": 1.2260262254143386, "market_dynamics": -0.938852, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4980.0, "high": 5170.0, "low": 4980.0, "close": 5040.0, "volume": 10500}, "trend_line": 4652.713859, "activity_lines": {"activity_5": 4998.428255, "activity_10": 5042.676598, "activity_20": 5120.869715, "activity_30": 4948.809325}, "trend_signal": 1, "fair_value": 3075.142877, "relative_strength": 5.112503, "rate_of_change": 1.0473882314817105, "market_dynamics": -1.007691, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5010.0, "high": 5170.0, "low": 4900.0, "close": 5110.0, "volume": 13400}, "trend_line": 4701.172762, "activity_lines": {"activity_5": 5034.134733, "activity_10": 5046.161799, "activity_20": 5124.04814, "activity_30": 4978.311657}, "trend_signal": 1, "fair_value": 3092.693583, "relative_strength": 3.565733, "rate_of_change": 1.041519089042259, "market_dynamics": -1.022596, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5110.0, "high": 5200.0, "low": 5000.0, "close": 5060.0, "volume": 7700}, "trend_line": 4738.913314, "activity_lines": {"activity_5": 5048.333333, "activity_10": 5046.198651, "activity_20": 5119.640616, "activity_30": 5001.461801}, "trend_signal": 1, "fair_value": 3109.964402, "relative_strength": 0.32946, "rate_of_change": 0.8027901528116657, "market_dynamics": -1.071322, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5160.0, "high": 5160.0, "low": 4920.0, "close": 5070.0, "volume": 9600}, "trend_line": 4780.096704, "activity_lines": {"activity_5": 5065.666667, "activity_10": 5048.178054, "activity_20": 5113.131931, "activity_30": 5022.822232}, "trend_signal": 1, "fair_value": 3127.31093, "relative_strength": 0.743719, "rate_of_change": 0.8690471268662509, "market_dynamics": -1.060828, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5260.0, "low": 5060.0, "close": 5180.0, "volume": 3300}, "trend_line": 4828.547225, "activity_lines": {"activity_5": 5108.0, "activity_10": 5069.0288, "activity_20": 5114.629527, "activity_30": 5048.622445}, "trend_signal": 1, "fair_value": 3144.880878, "relative_strength": -2.374561, "rate_of_change": 1.0135887200662095, "market_dynamics": -1.019631, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5100.0, "high": 5480.0, "low": 5000.0, "close": 5480.0, "volume": 21100}, "trend_line": 4886.670435, "activity_lines": {"activity_5": 5237.333333, "activity_10": 5146.116797, "activity_20": 5143.411547, "activity_30": 5090.651656}, "trend_signal": 1, "fair_value": 3164.455155, "relative_strength": 5.180261, "rate_of_change": 1.2037411521847494, "market_dynamics": -0.711276, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5470.0, "high": 5590.0, "low": 5200.0, "close": 5590.0, "volume": 19200}, "trend_line": 4946.987386, "activity_lines": {"activity_5": 5374.0, "activity_10": 5236.764018, "activity_20": 5181.543999, "activity_30": 5136.027757}, "trend_signal": 1, "fair_value": 3184.688131, "relative_strength": 3.794447, "rate_of_change": 1.2343159171936215, "market_dynamics": -0.293862, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5390.0, "close": 5700.0, "volume": 16800}, "trend_line": 5010.807349, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5337.363636, "activity_20": 5229.34474, "activity_30": 5184.609216}, "trend_signal": 1, "fair_value": 3205.690076, "relative_strength": 0.861922, "rate_of_change": 1.2900773343512204, "market_dynamics": 0.135524, "expectation": {"probability": 62.7379, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5680.0, "high": 5680.0, "low": 5550.0, "close": 5630.0, "volume": 1700}, "trend_line": 5075.076156, "activity_lines": {"activity_5": 5590.666667, "activity_10": 5413.545455, "activity_20": 5267.650807, "activity_30": 5224.557129}, "trend_signal": 1, "fair_value": 3226.603132, "relative_strength": -0.919004, "rate_of_change": 1.2826038305548988, "market_dynamics": 0.408727, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5170.0, "close": 5320.0, "volume": 10400}, "trend_line": 5122.138013, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5420.0, "activity_20": 5276.369873, "activity_30": 5240.358668}, "trend_signal": 1, "fair_value": 3245.145966, "relative_strength": -5.641834, "rate_of_change": 0.9273133161629681, "market_dynamics": 0.329611, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5340.0, "high": 5500.0, "low": 4900.0, "close": 5000.0, "volume": 20700}, "trend_line": 5155.751025, "activity_lines": {"activity_5": 5344.0, "activity_10": 5362.181818, "activity_20": 5255.558157, "activity_30": 5232.478796}, "trend_signal": 1, "fair_value": 3261.382157, "relative_strength": -17.707254, "rate_of_change": 0.6562301116192083, "market_dynamics": 0.103745, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5000.0, "high": 5430.0, "low": 4965.0, "close": 5350.0, "volume": 15200}, "trend_line": 5183.519336, "activity_lines": {"activity_5": 5311.333333, "activity_10": 5368.727273, "activity_20": 5269.613804, "activity_30": 5245.010988}, "trend_signal": 1, "fair_value": 3279.130667, "relative_strength": -9.628851, "rate_of_change": 0.538589060359072, "market_dynamics": -0.060002, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5420.0, "high": 5700.0, "low": 5300.0, "close": 5550.0, "volume": 14200}, "trend_line": 5221.227458, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5407.272727, "activity_20": 5303.052028, "activity_30": 5268.654902}, "trend_signal": 1, "fair_value": 3298.352753, "relative_strength": -6.883934, "rate_of_change": 0.7274617794538503, "market_dynamics": -0.02037, "expectation": {"probability": 61.8086, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5540.0, "high": 5640.0, "low": 5500.0, "close": 5640.0, "volume": 600}, "trend_line": 5257.516829, "activity_lines": {"activity_5": 5451.333333, "activity_10": 5453.272727, "activity_20": 5342.760919, "activity_30": 5295.672485}, "trend_signal": 1, "fair_value": 3318.511592, "relative_strength": -3.893691, "rate_of_change": 0.6950352439520141, "market_dynamics": 0.043972, "expectation": {"probability": 61.9339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ddca9d2-af53-4eea-85c8-6f1e8f03636f/", "share_image": "https://sharemaestro.com/terminal/3ddca9d2-af53-4eea-85c8-6f1e8f03636f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}