{"ticker": {"uuid": "3ddca9d2-af53-4eea-85c8-6f1e8f03636f", "symbol": "9074", "name": "Japan Oil Transportation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9074 rose 13.15%, moving from 5,037.38 to 5,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 62.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,700.00"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5390.0, "close": 5700.0, "volume": 16800}, "trend_line": 5010.807349, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5337.363636, "activity_20": 5229.34474, "activity_30": 5184.609216}, "trend_signal": 1, "fair_value": 3205.690071, "relative_strength": 0.861922, "rate_of_change": 1.2900773343512204, "market_dynamics": 0.136963, "expectation": {"probability": 62.7379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2444.520083, "high": 2448.141594, "low": 2367.563232, "close": 2367.563232, "volume": 31000}, "trend_line": 2126.888367, "activity_lines": {"activity_5": 2408.365364, "activity_10": 2396.946635, "activity_20": 2303.295726, "activity_30": 2222.135802}, "trend_signal": 1, "fair_value": 2199.980918, "relative_strength": -2.977366, "rate_of_change": 0.67420957748412, "market_dynamics": 1.665083, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2382.049044, "high": 2440.898538, "low": 2382.049044, "close": 2427.317871, "volume": 24900}, "trend_line": 2142.207922, "activity_lines": {"activity_5": 2411.443652, "activity_10": 2406.955162, "activity_20": 2323.096669, "activity_30": 2241.518351}, "trend_signal": 1, "fair_value": 2199.502981, "relative_strength": -4.504352, "rate_of_change": 0.7202801631572437, "market_dynamics": 1.358175, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2425.507397, "high": 2524.193343, "low": 2400.156572, "close": 2467.154541, "volume": 30200}, "trend_line": 2157.31901, "activity_lines": {"activity_5": 2428.585482, "activity_10": 2420.173673, "activity_20": 2344.680343, "activity_30": 2262.482649}, "trend_signal": 1, "fair_value": 2199.149808, "relative_strength": -0.0185, "rate_of_change": 0.7053978208563505, "market_dynamics": 1.074121, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2512.423483, "high": 2589.380823, "low": 2449.952413, "close": 2581.232422, "volume": 37400}, "trend_line": 2177.03042, "activity_lines": {"activity_5": 2481.037126, "activity_10": 2451.549174, "activity_20": 2374.969851, "activity_30": 2289.831901}, "trend_signal": 1, "fair_value": 2198.979383, "relative_strength": 3.450906, "rate_of_change": 0.9136993605781041, "market_dynamics": 1.034131, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2625.595951, "high": 2645.514265, "low": 2528.72029, "close": 2551.354736, "volume": 43900}, "trend_line": 2196.514091, "activity_lines": {"activity_5": 2513.691064, "activity_10": 2473.689777, "activity_20": 2399.982042, "activity_30": 2313.981857}, "trend_signal": 1, "fair_value": 2198.800274, "relative_strength": 4.81979, "rate_of_change": 0.8949654915708508, "market_dynamics": 1.103073, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2551.35481, "high": 2594.812947, "low": 2495.221191, "close": 2495.221191, "volume": 25000}, "trend_line": 2214.56982, "activity_lines": {"activity_5": 2519.123275, "activity_10": 2482.249698, "activity_20": 2417.269993, "activity_30": 2333.253283}, "trend_signal": 1, "fair_value": 2198.627016, "relative_strength": 2.558292, "rate_of_change": 0.8220174445491484, "market_dynamics": 0.911149, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2535.057872, "high": 2604.77186, "low": 2534.152494, "close": 2580.32666, "volume": 17500}, "trend_line": 2236.76241, "activity_lines": {"activity_5": 2544.413444, "activity_10": 2503.89644, "activity_20": 2440.598773, "activity_30": 2356.850498}, "trend_signal": 1, "fair_value": 2199.312744, "relative_strength": 6.240287, "rate_of_change": 1.002117422515929, "market_dynamics": 0.714509, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2587.569785, "high": 2587.569785, "low": 2545.01709, "close": 2545.01709, "volume": 25800}, "trend_line": 2257.187097, "activity_lines": {"activity_5": 2547.73317, "activity_10": 2516.555278, "activity_20": 2458.179435, "activity_30": 2376.737897}, "trend_signal": 1, "fair_value": 2199.563168, "relative_strength": 3.310776, "rate_of_change": 0.9131361877634638, "market_dynamics": 0.36167, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2569.462432, "high": 2575.800078, "low": 2290.606276, "close": 2338.591309, "volume": 55400}, "trend_line": 2271.853658, "activity_lines": {"activity_5": 2477.053467, "activity_10": 2489.525706, "activity_20": 2453.950867, "activity_30": 2381.989782}, "trend_signal": 1, "fair_value": 2199.973966, "relative_strength": -3.357615, "rate_of_change": 0.6497716126187834, "market_dynamics": -0.039722, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2334.969502, "high": 2368.468355, "low": 2263.444651, "close": 2326.820801, "volume": 37400}, "trend_line": 2286.246049, "activity_lines": {"activity_5": 2418.626335, "activity_10": 2462.084477, "activity_20": 2447.23627, "activity_30": 2385.536049}, "trend_signal": 1, "fair_value": 2200.147369, "relative_strength": -4.620884, "rate_of_change": 0.6335087187204671, "market_dynamics": -0.286971, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2327.726485, "high": 2337.685641, "low": 2240.810273, "close": 2247.147949, "volume": 42300}, "trend_line": 2298.278137, "activity_lines": {"activity_5": 2348.610514, "activity_10": 2421.918652, "activity_20": 2431.616364, "activity_30": 2383.013591}, "trend_signal": 1, "fair_value": 2200.922761, "relative_strength": -4.849154, "rate_of_change": 0.5262814125042554, "market_dynamics": -0.595937, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2249.864152, "high": 2324.105041, "low": 2229.04046, "close": 2263.444336, "volume": 36600}, "trend_line": 2306.89434, "activity_lines": {"activity_5": 2300.565039, "activity_10": 2386.905176, "activity_20": 2417.263947, "activity_30": 2380.766249}, "trend_signal": 0, "fair_value": 2201.645897, "relative_strength": -4.627348, "rate_of_change": 0.37489818404864556, "market_dynamics": -0.862103, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2265.25562, "high": 2332.253418, "low": 2265.25562, "close": 2332.253418, "volume": 19000}, "trend_line": 2317.508724, "activity_lines": {"activity_5": 2296.581413, "activity_10": 2367.38196, "activity_20": 2409.188852, "activity_30": 2382.402319}, "trend_signal": 0, "fair_value": 2203.019077, "relative_strength": -4.872908, "rate_of_change": 0.4601157415818175, "market_dynamics": -1.041924, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2347.644949, "high": 2477.113819, "low": 2312.33521, "close": 2407.399414, "volume": 48700}, "trend_line": 2328.737052, "activity_lines": {"activity_5": 2331.830697, "activity_10": 2363.974401, "activity_20": 2408.236027, "activity_30": 2388.201718}, "trend_signal": 1, "fair_value": 2204.748585, "relative_strength": -1.48404, "rate_of_change": 0.48449992372068185, "market_dynamics": -0.89294, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2433.655722, "high": 2507.896758, "low": 2409.21052, "close": 2478.019287, "volume": 39300}, "trend_line": 2342.939852, "activity_lines": {"activity_5": 2386.032731, "activity_10": 2376.567418, "activity_20": 2413.840763, "activity_30": 2397.83283}, "trend_signal": 1, "fair_value": 2206.810636, "relative_strength": -1.353365, "rate_of_change": 0.609892816700888, "market_dynamics": -0.694742, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2507.896426, "high": 2554.97607, "low": 2453.574157, "close": 2500.653809, "volume": 36300}, "trend_line": 2357.572111, "activity_lines": {"activity_5": 2437.699707, "activity_10": 2394.609175, "activity_20": 2421.066566, "activity_30": 2408.007924}, "trend_signal": 1, "fair_value": 2208.908075, "relative_strength": 2.982546, "rate_of_change": 0.6245255928149186, "market_dynamics": -0.478304, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2535.058314, "high": 2585.6584, "low": 2440.935381, "close": 2479.651123, "volume": 34000}, "trend_line": 2370.913379, "activity_lines": {"activity_5": 2465.465397, "activity_10": 2408.733487, "activity_20": 2425.641102, "activity_30": 2415.883989}, "trend_signal": 1, "fair_value": 2210.518359, "relative_strength": 3.877881, "rate_of_change": 0.5658901349295834, "market_dynamics": -0.259207, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2511.914459, "high": 2562.61365, "low": 2350.598587, "close": 2499.930908, "volume": 37600}, "trend_line": 2384.457926, "activity_lines": {"activity_5": 2485.57723, "activity_10": 2428.375497, "activity_20": 2431.953886, "activity_30": 2424.207701}, "trend_signal": 1, "fair_value": 2212.301063, "relative_strength": 7.4616, "rate_of_change": 0.5712797067985994, "market_dynamics": -0.231833, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2525.741508, "high": 2605.016606, "low": 2459.37172, "close": 2476.885986, "volume": 36400}, "trend_line": 2398.622949, "activity_lines": {"activity_5": 2486.828922, "activity_10": 2444.64727, "activity_20": 2435.721828, "activity_30": 2430.170801}, "trend_signal": 1, "fair_value": 2214.280702, "relative_strength": 2.036748, "rate_of_change": 0.5940563197003972, "market_dynamics": -0.22263, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2435.404336, "high": 2553.395691, "low": 2435.404336, "close": 2521.132568, "volume": 29200}, "trend_line": 2414.321932, "activity_lines": {"activity_5": 2498.197038, "activity_10": 2466.449427, "activity_20": 2443.49787, "activity_30": 2438.074648}, "trend_signal": 1, "fair_value": 2216.565186, "relative_strength": 7.156928, "rate_of_change": 0.6544998248492856, "market_dynamics": -0.172705, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2536.802969, "high": 2637.27971, "low": 2448.309685, "close": 2627.139648, "volume": 65300}, "trend_line": 2428.980159, "activity_lines": {"activity_5": 2542.026627, "activity_10": 2503.992658, "activity_20": 2460.905843, "activity_30": 2451.804823}, "trend_signal": 1, "fair_value": 2219.852658, "relative_strength": 12.242265, "rate_of_change": 0.6071363891333922, "market_dynamics": 0.149053, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2628.061448, "high": 2718.398549, "low": 2573.675049, "close": 2685.213623, "volume": 89900}, "trend_line": 2444.970605, "activity_lines": {"activity_5": 2596.781819, "activity_10": 2545.185853, "activity_20": 2482.608592, "activity_30": 2468.336014}, "trend_signal": 1, "fair_value": 2223.5124, "relative_strength": 10.921011, "rate_of_change": 0.6583193337644628, "market_dynamics": 0.527811, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2714.710963, "high": 2720.241784, "low": 2524.819313, "close": 2655.71582, "volume": 71200}, "trend_line": 2455.994124, "activity_lines": {"activity_5": 2628.000244, "activity_10": 2573.347279, "activity_20": 2500.273952, "activity_30": 2481.93248}, "trend_signal": 1, "fair_value": 2226.696712, "relative_strength": 7.269035, "rate_of_change": 0.45086509332490937, "market_dynamics": 0.912992, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2655.715661, "high": 2699.962641, "low": 2616.999899, "close": 2679.682617, "volume": 25400}, "trend_line": 2466.247217, "activity_lines": {"activity_5": 2656.82194, "activity_10": 2599.985169, "activity_20": 2519.323954, "activity_30": 2496.363995}, "trend_signal": 1, "fair_value": 2230.077078, "relative_strength": 4.713983, "rate_of_change": 0.41747221216072683, "market_dynamics": 1.091117, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2697.196785, "high": 2714.71105, "low": 2628.061348, "close": 2644.653809, "volume": 7800}, "trend_line": 2475.543921, "activity_lines": {"activity_5": 2660.447591, "activity_10": 2615.303582, "activity_20": 2534.569067, "activity_30": 2507.874098}, "trend_signal": 1, "fair_value": 2233.185181, "relative_strength": 3.027545, "rate_of_change": 0.37695750595954397, "market_dynamics": 0.998734, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2644.654133, "high": 2693.509763, "low": 2600.407555, "close": 2655.71582, "volume": 21000}, "trend_line": 2485.269726, "activity_lines": {"activity_5": 2659.52583, "activity_10": 2629.603551, "activity_20": 2550.423425, "activity_30": 2519.498091}, "trend_signal": 1, "fair_value": 2236.263445, "relative_strength": 3.854794, "rate_of_change": 0.39287547748582385, "market_dynamics": 0.834819, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2658.481059, "high": 2710.102153, "low": 2586.580436, "close": 2591.189453, "volume": 32400}, "trend_line": 2490.339787, "activity_lines": {"activity_5": 2635.190202, "activity_10": 2629.352144, "activity_20": 2559.368153, "activity_30": 2526.331622}, "trend_signal": 1, "fair_value": 2239.193203, "relative_strength": 4.600334, "rate_of_change": 0.2040044566172733, "market_dynamics": 0.572151, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2625.296256, "high": 2673.230218, "low": 2585.658819, "close": 2651.106934, "volume": 17200}, "trend_line": 2497.829606, "activity_lines": {"activity_5": 2637.095345, "activity_10": 2637.966855, "activity_20": 2573.967582, "activity_30": 2536.703696}, "trend_signal": 1, "fair_value": 2242.056337, "relative_strength": 4.620331, "rate_of_change": 0.30075490256783577, "market_dynamics": 0.468126, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2651.106517, "high": 2715.632939, "low": 2619.765381, "close": 2619.765381, "volume": 14800}, "trend_line": 2504.033276, "activity_lines": {"activity_5": 2628.860563, "activity_10": 2638.134446, "activity_20": 2585.07691, "activity_30": 2544.57052}, "trend_signal": 1, "fair_value": 2245.026106, "relative_strength": 2.610603, "rate_of_change": 0.24836241772051162, "market_dynamics": 0.297584, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2632.670423, "high": 2647.419277, "low": 2614.234356, "close": 2640.966797, "volume": 11600}, "trend_line": 2511.275618, "activity_lines": {"activity_5": 2631.687402, "activity_10": 2639.559033, "activity_20": 2596.866497, "activity_30": 2553.404941}, "trend_signal": 1, "fair_value": 2247.988615, "relative_strength": 2.404171, "rate_of_change": 0.28922706696490436, "market_dynamics": 0.108938, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2661.246399, "high": 2728.538047, "low": 2661.246399, "close": 2686.13501, "volume": 15200}, "trend_line": 2521.894678, "activity_lines": {"activity_5": 2649.816113, "activity_10": 2647.017219, "activity_20": 2611.461885, "activity_30": 2564.686192}, "trend_signal": 1, "fair_value": 2251.38913, "relative_strength": 4.2343, "rate_of_change": 0.4228552184350475, "market_dynamics": 0.063566, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2686.135237, "high": 2770.019363, "low": 2686.135237, "close": 2709.180176, "volume": 19800}, "trend_line": 2531.290088, "activity_lines": {"activity_5": 2673.5986, "activity_10": 2657.592791, "activity_20": 2626.161636, "activity_30": 2576.769127}, "trend_signal": 1, "fair_value": 2254.709368, "relative_strength": -1.459681, "rate_of_change": 0.3725536233515967, "market_dynamics": 0.042864, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2709.18012, "high": 2714.711208, "low": 2632.670595, "close": 2638.201416, "volume": 17700}, "trend_line": 2536.99165, "activity_lines": {"activity_5": 2665.855453, "activity_10": 2654.827379, "activity_20": 2631.978954, "activity_30": 2583.666633}, "trend_signal": 1, "fair_value": 2257.601126, "relative_strength": -5.126631, "rate_of_change": 0.22524332659575205, "market_dynamics": -0.031036, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2638.20137, "high": 2700.884313, "low": 2638.20137, "close": 2665.855469, "volume": 20700}, "trend_line": 2539.812419, "activity_lines": {"activity_5": 2668.19069, "activity_10": 2657.408421, "activity_20": 2638.973096, "activity_30": 2591.980427}, "trend_signal": 1, "fair_value": 2260.73378, "relative_strength": -3.595427, "rate_of_change": 0.11118558470619827, "market_dynamics": -0.100403, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2673.230207, "high": 2694.431329, "low": 2608.703613, "close": 2662.168213, "volume": 37900}, "trend_line": 2543.506201, "activity_lines": {"activity_5": 2666.22417, "activity_10": 2659.570455, "activity_20": 2644.385327, "activity_30": 2599.87435}, "trend_signal": 1, "fair_value": 2263.752659, "relative_strength": -4.822244, "rate_of_change": 0.14543522869514258, "market_dynamics": -0.228306, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2659.402744, "high": 2682.447891, "low": 2621.609214, "close": 2628.983643, "volume": 18600}, "trend_line": 2547.96495, "activity_lines": {"activity_5": 2651.782699, "activity_10": 2655.380487, "activity_20": 2645.760224, "activity_30": 2605.389023}, "trend_signal": 1, "fair_value": 2266.473977, "relative_strength": -7.810225, "rate_of_change": 0.1752993170705424, "market_dynamics": -0.482765, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2628.061671, "high": 2639.123313, "low": 2582.893222, "close": 2592.111328, "volume": 26200}, "trend_line": 2548.357772, "activity_lines": {"activity_5": 2628.860547, "activity_10": 2644.972501, "activity_20": 2643.012377, "activity_30": 2608.237177}, "trend_signal": 1, "fair_value": 2268.974841, "relative_strength": -12.700889, "rate_of_change": 0.015417088056874424, "market_dynamics": -0.58256, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2599.485651, "high": 2633.592377, "low": 2599.485651, "close": 2616.078369, "volume": 13000}, "trend_line": 2550.726481, "activity_lines": {"activity_5": 2621.731999, "activity_10": 2638.905398, "activity_20": 2642.01158, "activity_30": 2612.606247}, "trend_signal": 1, "fair_value": 2271.655852, "relative_strength": -13.094179, "rate_of_change": 0.0929504101043591, "market_dynamics": -0.725732, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2630.826862, "high": 2643.732368, "low": 2604.094752, "close": 2633.592529, "volume": 16300}, "trend_line": 2560.559855, "activity_lines": {"activity_5": 2621.916374, "activity_10": 2636.65957, "activity_20": 2642.125716, "activity_30": 2617.952444}, "trend_signal": 1, "fair_value": 2274.422621, "relative_strength": -14.110912, "rate_of_change": 0.3855126793581056, "market_dynamics": -0.81925, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2632.670354, "high": 2687.978801, "low": 2617.921501, "close": 2640.966797, "volume": 18300}, "trend_line": 2571.031388, "activity_lines": {"activity_5": 2626.7097, "activity_10": 2635.503116, "activity_20": 2642.195942, "activity_30": 2623.139989}, "trend_signal": 1, "fair_value": 2277.019259, "relative_strength": -13.218456, "rate_of_change": 0.4089548221086169, "market_dynamics": -0.785, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2641.888625, "high": 2705.493105, "low": 2599.485667, "close": 2694.431396, "volume": 17100}, "trend_line": 2585.940837, "activity_lines": {"activity_5": 2650.737988, "activity_10": 2644.067498, "activity_20": 2646.787394, "activity_30": 2631.101279}, "trend_signal": 1, "fair_value": 2279.571533, "relative_strength": -9.092551, "rate_of_change": 0.5799014772666099, "market_dynamics": -0.600467, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2692.587942, "high": 2699.962402, "low": 2644.654203, "close": 2699.962402, "volume": 9500}, "trend_line": 2600.491439, "activity_lines": {"activity_5": 2672.246761, "activity_10": 2653.486674, "activity_20": 2651.585173, "activity_30": 2638.45751}, "trend_signal": 1, "fair_value": 2282.28122, "relative_strength": -13.572761, "rate_of_change": 0.5626811639233106, "market_dynamics": -0.427302, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2699.9621, "high": 2747.418869, "low": 2689.822262, "close": 2733.353516, "volume": 24000}, "trend_line": 2613.861442, "activity_lines": {"activity_5": 2697.695833, "activity_10": 2669.144558, "activity_20": 2659.492825, "activity_30": 2647.029256}, "trend_signal": 1, "fair_value": 2284.851727, "relative_strength": -11.14876, "rate_of_change": 0.5141337056330143, "market_dynamics": -0.111775, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2757.733629, "high": 2766.172801, "low": 2682.718788, "close": 2691.157959, "volume": 10700}, "trend_line": 2623.32006, "activity_lines": {"activity_5": 2701.261377, "activity_10": 2675.400484, "activity_20": 2663.012149, "activity_30": 2652.016129}, "trend_signal": 1, "fair_value": 2287.634043, "relative_strength": -9.175164, "rate_of_change": 0.36186378696350635, "market_dynamics": -0.030449, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2706.160941, "high": 2713.662426, "low": 2673.34167, "close": 2675.217041, "volume": 8400}, "trend_line": 2629.893319, "activity_lines": {"activity_5": 2695.675586, "activity_10": 2678.298016, "activity_20": 2664.958646, "activity_30": 2655.364321}, "trend_signal": 1, "fair_value": 2290.173277, "relative_strength": -10.612555, "rate_of_change": 0.25057022588390454, "market_dynamics": -0.18796, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2673.34169, "high": 2689.282345, "low": 2625.519648, "close": 2627.39502, "volume": 17500}, "trend_line": 2634.118026, "activity_lines": {"activity_5": 2671.865772, "activity_10": 2672.263383, "activity_20": 2662.205126, "activity_30": 2655.20314}, "trend_signal": 1, "fair_value": 2292.584787, "relative_strength": -6.105696, "rate_of_change": 0.16064176327907953, "market_dynamics": -0.37694, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2643.335802, "high": 2651.774973, "low": 2581.44873, "close": 2581.44873, "volume": 25600}, "trend_line": 2637.511279, "activity_lines": {"activity_5": 2637.209619, "activity_10": 2657.903764, "activity_20": 2655.210629, "activity_30": 2651.805121}, "trend_signal": 0, "fair_value": 2294.913109, "relative_strength": -9.533534, "rate_of_change": 0.12881932269194876, "market_dynamics": -0.714402, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2610.516621, "high": 2644.273578, "low": 2601.139941, "close": 2605.828369, "volume": 5600}, "trend_line": 2641.041195, "activity_lines": {"activity_5": 2618.580924, "activity_10": 2648.170672, "activity_20": 2650.584388, "activity_30": 2649.761062}, "trend_signal": 0, "fair_value": 2297.278496, "relative_strength": -9.098465, "rate_of_change": 0.1338351053929259, "market_dynamics": -0.912887, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2625.519757, "high": 2686.469507, "low": 2609.579102, "close": 2655.525879, "volume": 10700}, "trend_line": 2646.995858, "activity_lines": {"activity_5": 2625.019743, "activity_10": 2647.659854, "activity_20": 2650.906855, "activity_30": 2650.695558}, "trend_signal": 0, "fair_value": 2300.2605, "relative_strength": -7.025242, "rate_of_change": 0.22546649447474587, "market_dynamics": -0.922818, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2671.466405, "high": 2691.157804, "low": 2642.398163, "close": 2657.400879, "volume": 21900}, "trend_line": 2651.538135, "activity_lines": {"activity_5": 2634.459033, "activity_10": 2647.091158, "activity_20": 2651.237605, "activity_30": 2651.36685}, "trend_signal": 0, "fair_value": 2303.113629, "relative_strength": -8.056242, "rate_of_change": 0.17160121298533432, "market_dynamics": -0.702547, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2654.588114, "high": 2738.042236, "low": 2654.588114, "close": 2738.042236, "volume": 20600}, "trend_line": 2655.234888, "activity_lines": {"activity_5": 2671.96652, "activity_10": 2660.885724, "activity_20": 2659.170226, "activity_30": 2656.94776}, "trend_signal": 1, "fair_value": 2306.570392, "relative_strength": -4.726356, "rate_of_change": 0.13941919036364045, "market_dynamics": -0.340891, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2734.291331, "high": 2753.982666, "low": 2686.469414, "close": 2753.982666, "volume": 12900}, "trend_line": 2657.527189, "activity_lines": {"activity_5": 2707.411003, "activity_10": 2676.785627, "activity_20": 2668.373807, "activity_30": 2663.318584}, "trend_signal": 1, "fair_value": 2310.205208, "relative_strength": -3.64498, "rate_of_change": 0.08633138297329995, "market_dynamics": 0.084336, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2756.795842, "high": 2883.383303, "low": 2756.795842, "close": 2807.430908, "volume": 25300}, "trend_line": 2662.584359, "activity_lines": {"activity_5": 2749.169303, "activity_10": 2701.421205, "activity_20": 2682.454351, "activity_30": 2672.989792}, "trend_signal": 1, "fair_value": 2314.020068, "relative_strength": -2.252345, "rate_of_change": 0.19029607753149658, "market_dynamics": 0.61803, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2813.056931, "high": 2859.941164, "low": 2794.303218, "close": 2850.564209, "volume": 10500}, "trend_line": 2668.280412, "activity_lines": {"activity_5": 2791.865202, "activity_10": 2732.552339, "activity_20": 2699.836974, "activity_30": 2685.117524}, "trend_signal": 1, "fair_value": 2318.360697, "relative_strength": -1.121103, "rate_of_change": 0.2139294847408859, "market_dynamics": 0.93802, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2850.564356, "high": 2864.629742, "low": 2813.056885, "close": 2813.056885, "volume": 9200}, "trend_line": 2673.893848, "activity_lines": {"activity_5": 2809.056104, "activity_10": 2753.965665, "activity_20": 2712.767906, "activity_30": 2694.457942}, "trend_signal": 1, "fair_value": 2322.363355, "relative_strength": -1.81035, "rate_of_change": 0.21037653969031544, "market_dynamics": 0.958105, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2801.804657, "high": 2855.25293, "low": 2794.303172, "close": 2855.25293, "volume": 13200}, "trend_line": 2680.545085, "activity_lines": {"activity_5": 2829.935287, "activity_10": 2780.54482, "activity_20": 2728.998991, "activity_30": 2706.158528}, "trend_signal": 1, "fair_value": 2326.679849, "relative_strength": -2.679372, "rate_of_change": 0.24874723448632718, "market_dynamics": 1.066401, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2920.890824, "high": 2920.890824, "low": 2841.187495, "close": 2864.629639, "volume": 17700}, "trend_line": 2689.659758, "activity_lines": {"activity_5": 2846.125993, "activity_10": 2804.68596, "activity_20": 2745.045623, "activity_30": 2718.03495}, "trend_signal": 1, "fair_value": 2331.083546, "relative_strength": -5.317142, "rate_of_change": 0.3400305800116615, "market_dynamics": 0.985393, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2864.629493, "high": 2874.006399, "low": 2808.368407, "close": 2831.810547, "volume": 19100}, "trend_line": 2695.683211, "activity_lines": {"activity_5": 2844.000537, "activity_10": 2817.711248, "activity_20": 2756.668921, "activity_30": 2727.205969}, "trend_signal": 1, "fair_value": 2335.163066, "relative_strength": -6.83357, "rate_of_change": 0.22394851178050923, "market_dynamics": 0.942119, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2855.252785, "high": 2874.006495, "low": 2817.745359, "close": 2831.810547, "volume": 6800}, "trend_line": 2702.751384, "activity_lines": {"activity_5": 2840.249772, "activity_10": 2826.62777, "activity_20": 2767.264923, "activity_30": 2735.988378}, "trend_signal": 1, "fair_value": 2339.258844, "relative_strength": -3.982998, "rate_of_change": 0.26220339879544236, "market_dynamics": 0.89954, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2841.187403, "high": 2864.629787, "low": 2817.745502, "close": 2836.499023, "volume": 8400}, "trend_line": 2709.269124, "activity_lines": {"activity_5": 2839.312077, "activity_10": 2833.191566, "activity_20": 2777.363551, "activity_30": 2744.617258}, "trend_signal": 1, "fair_value": 2343.330485, "relative_strength": 2.3584, "rate_of_change": 0.24115203635022078, "market_dynamics": 0.829573, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2836.498975, "high": 2845.875831, "low": 2569.25872, "close": 2572.071777, "volume": 56000}, "trend_line": 2705.467017, "activity_lines": {"activity_5": 2748.669157, "activity_10": 2788.421351, "activity_20": 2761.347526, "activity_30": 2735.765816}, "trend_signal": 1, "fair_value": 2345.555348, "relative_strength": -2.614694, "rate_of_change": -0.14033699961067353, "market_dynamics": 0.46211, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.18756, "high": 2533.626731, "low": 2250.445653, "close": 2437.98291, "volume": 44700}, "trend_line": 2696.427108, "activity_lines": {"activity_5": 2632.208691, "activity_10": 2722.288987, "activity_20": 2733.143798, "activity_30": 2718.508777}, "trend_signal": 0, "fair_value": 2346.915247, "relative_strength": -5.309375, "rate_of_change": -0.3341348810832714, "market_dynamics": 0.005236, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2437.982779, "high": 2641.460559, "low": 2437.982779, "close": 2623.644531, "volume": 15800}, "trend_line": 2695.941878, "activity_lines": {"activity_5": 2606.078548, "activity_10": 2695.658731, "activity_20": 2723.86965, "activity_30": 2713.813127}, "trend_signal": 0, "fair_value": 2349.476123, "relative_strength": -6.168943, "rate_of_change": -0.017995294534762334, "market_dynamics": -0.380668, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2625.519649, "high": 2667.71542, "low": 2592.700955, "close": 2646.148926, "volume": 11900}, "trend_line": 2695.284993, "activity_lines": {"activity_5": 2601.327604, "activity_10": 2676.461754, "activity_20": 2717.261201, "activity_30": 2710.600678}, "trend_signal": 0, "fair_value": 2352.17042, "relative_strength": -6.044159, "rate_of_change": -0.02436569591356282, "market_dynamics": -0.803326, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2657.401186, "high": 2718.350713, "low": 2656.4635, "close": 2716.475342, "volume": 10800}, "trend_line": 2697.095231, "activity_lines": {"activity_5": 2632.39624, "activity_10": 2673.76804, "activity_20": 2717.564836, "activity_30": 2711.967798}, "trend_signal": 0, "fair_value": 2355.304691, "relative_strength": -4.229208, "rate_of_change": 0.0671631387664381, "market_dynamics": -0.907616, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2716.47549, "high": 2716.47549, "low": 2631.145839, "close": 2689.282471, "volume": 8200}, "trend_line": 2699.105192, "activity_lines": {"activity_5": 2662.402165, "activity_10": 2667.886195, "activity_20": 2715.082204, "activity_30": 2711.463749}, "trend_signal": 0, "fair_value": 2357.923252, "relative_strength": 0.688686, "rate_of_change": 0.074523175040244, "market_dynamics": -0.901828, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2678.030118, "high": 2714.60006, "low": 2663.964834, "close": 2672.404053, "volume": 6200}, "trend_line": 2701.781616, "activity_lines": {"activity_5": 2678.967904, "activity_10": 2661.953192, "activity_20": 2710.697403, "activity_30": 2709.741094}, "trend_signal": 0, "fair_value": 2360.352332, "relative_strength": -0.441696, "rate_of_change": 0.0991596773602229, "market_dynamics": -0.867028, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2677.092469, "high": 2724.914795, "low": 2672.404041, "close": 2724.914795, "volume": 7200}, "trend_line": 2705.409497, "activity_lines": {"activity_5": 2697.409147, "activity_10": 2669.062607, "activity_20": 2710.880504, "activity_30": 2711.233558}, "trend_signal": 0, "fair_value": 2362.819976, "relative_strength": -1.431294, "rate_of_change": 0.1342773590032411, "market_dynamics": -0.786536, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2723.976661, "high": 2786.564506, "low": 2705.223216, "close": 2766.531006, "volume": 9100}, "trend_line": 2709.84078, "activity_lines": {"activity_5": 2722.97111, "activity_10": 2685.682165, "activity_20": 2714.459975, "activity_30": 2715.176881}, "trend_signal": 0, "fair_value": 2365.984193, "relative_strength": -5.007669, "rate_of_change": 0.16379342960515578, "market_dynamics": -0.680775, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2750.313425, "high": 2762.715116, "low": 2696.890757, "close": 2736.003906, "volume": 7200}, "trend_line": 2713.008683, "activity_lines": {"activity_5": 2730.331901, "activity_10": 2697.938241, "activity_20": 2714.603508, "activity_30": 2716.864824}, "trend_signal": 0, "fair_value": 2368.793222, "relative_strength": -2.901431, "rate_of_change": 0.11690365808134395, "market_dynamics": -0.58416, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2743.635366, "high": 2751.267594, "low": 2682.581264, "close": 2694.98291, "volume": 12400}, "trend_line": 2713.027067, "activity_lines": {"activity_5": 2722.717122, "activity_10": 2704.563139, "activity_20": 2710.465978, "activity_30": 2715.701871}, "trend_signal": 0, "fair_value": 2371.218293, "relative_strength": -6.488018, "rate_of_change": 0.0006776240752624636, "market_dynamics": -0.473475, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2696.890724, "high": 2725.51001, "low": 2686.397117, "close": 2686.397217, "volume": 8800}, "trend_line": 2712.574894, "activity_lines": {"activity_5": 2711.860417, "activity_10": 2707.392254, "activity_20": 2705.715809, "activity_30": 2713.983816}, "trend_signal": 0, "fair_value": 2373.753333, "relative_strength": -4.998982, "rate_of_change": -0.01666673383027217, "market_dynamics": -0.41557, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2687.350929, "high": 2691.166834, "low": 2537.57668, "close": 2543.300537, "volume": 12000}, "trend_line": 2706.239795, "activity_lines": {"activity_5": 2652.37194, "activity_10": 2679.687167, "activity_20": 2687.659219, "activity_30": 2703.06289}, "trend_signal": 0, "fair_value": 2375.56909, "relative_strength": -7.090606, "rate_of_change": -0.23354558851121995, "market_dynamics": -0.572243, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2546.162611, "high": 2614.848926, "low": 2481.292249, "close": 2575.73584, "volume": 39600}, "trend_line": 2702.392391, "activity_lines": {"activity_5": 2615.802848, "activity_10": 2659.340208, "activity_20": 2673.94947, "activity_30": 2694.64328}, "trend_signal": 0, "fair_value": 2377.284757, "relative_strength": -5.841026, "rate_of_change": -0.14216788944972622, "market_dynamics": -0.622337, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.815206, "high": 2686.3971, "low": 2587.183571, "close": 2625.342773, "volume": 8000}, "trend_line": 2700.729915, "activity_lines": {"activity_5": 2608.489079, "activity_10": 2649.292929, "activity_20": 2666.272897, "activity_30": 2689.672337}, "trend_signal": 0, "fair_value": 2379.169911, "relative_strength": -7.16808, "rate_of_change": -0.06151867528700312, "market_dynamics": -0.587964, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2673.041306, "high": 2709.292415, "low": 2605.308858, "close": 2690.212891, "volume": 10000}, "trend_line": 2702.823844, "activity_lines": {"activity_5": 2630.176091, "activity_10": 2652.697172, "activity_20": 2665.668307, "activity_30": 2688.993819}, "trend_signal": 0, "fair_value": 2381.635906, "relative_strength": -2.497144, "rate_of_change": 0.07753196602038293, "market_dynamics": -0.427345, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2659.685554, "high": 2702.614481, "low": 2636.790316, "close": 2665.409668, "volume": 11400}, "trend_line": 2705.622542, "activity_lines": {"activity_5": 2643.913363, "activity_10": 2651.574822, "activity_20": 2663.487411, "activity_30": 2686.580001}, "trend_signal": 0, "fair_value": 2384.102411, "relative_strength": -2.252389, "rate_of_change": 0.10354718477909278, "market_dynamics": -0.20928, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2651.099886, "high": 2738.865723, "low": 2632.974338, "close": 2738.865723, "volume": 13500}, "trend_line": 2710.057121, "activity_lines": {"activity_5": 2683.535156, "activity_10": 2663.935289, "activity_20": 2669.250995, "activity_30": 2688.724723}, "trend_signal": 0, "fair_value": 2387.012285, "relative_strength": 0.851907, "rate_of_change": 0.16390235264382855, "market_dynamics": 0.081718, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2786.5645, "high": 2789.426428, "low": 2660.639473, "close": 2699.752686, "volume": 13400}, "trend_line": 2711.531348, "activity_lines": {"activity_5": 2697.081592, "activity_10": 2668.930642, "activity_20": 2671.732123, "activity_30": 2688.059921}, "trend_signal": 0, "fair_value": 2389.869443, "relative_strength": -2.540474, "rate_of_change": 0.054398373693915786, "market_dynamics": 0.203603, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2685.443049, "high": 2730.279951, "low": 2597.677057, "close": 2648.237793, "volume": 11500}, "trend_line": 2711.225912, "activity_lines": {"activity_5": 2685.188607, "activity_10": 2665.773802, "activity_20": 2669.935918, "activity_30": 2683.976465}, "trend_signal": 0, "fair_value": 2392.335875, "relative_strength": -4.975406, "rate_of_change": -0.01126433593420878, "market_dynamics": 0.096667, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2647.284009, "high": 2659.685699, "low": 2612.940865, "close": 2647.283936, "volume": 11300}, "trend_line": 2708.200635, "activity_lines": {"activity_5": 2671.451335, "activity_10": 2664.03928, "activity_20": 2668.945351, "activity_30": 2679.851177}, "trend_signal": 0, "fair_value": 2394.741191, "relative_strength": -2.843338, "rate_of_change": -0.11158336111386842, "market_dynamics": 0.058283, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2672.08743, "high": 2699.752804, "low": 2644.422119, "close": 2698.798828, "volume": 9800}, "trend_line": 2706.361174, "activity_lines": {"activity_5": 2677.747624, "activity_10": 2672.538357, "activity_20": 2672.502811, "activity_30": 2679.244609}, "trend_signal": 0, "fair_value": 2397.537231, "relative_strength": -4.525093, "rate_of_change": -0.0679218879217207, "market_dynamics": -0.058886, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2717.878234, "high": 2738.86571, "low": 2698.798709, "close": 2699.752686, "volume": 4800}, "trend_line": 2702.7719, "activity_lines": {"activity_5": 2682.135921, "activity_10": 2680.985378, "activity_20": 2674.909134, "activity_30": 2678.818254}, "trend_signal": 0, "fair_value": 2400.322885, "relative_strength": -3.226167, "rate_of_change": -0.13262361411632975, "market_dynamics": -0.12279, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2699.752718, "high": 2747.451529, "low": 2672.087534, "close": 2674.949463, "volume": 5700}, "trend_line": 2696.918075, "activity_lines": {"activity_5": 2680.864014, "activity_10": 2682.078139, "activity_20": 2674.590826, "activity_30": 2677.023259}, "trend_signal": 0, "fair_value": 2403.109053, "relative_strength": -2.180106, "rate_of_change": -0.21658597974916574, "market_dynamics": -0.101672, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2722.648108, "high": 2722.648108, "low": 2610.078942, "close": 2634.882324, "volume": 8000}, "trend_line": 2690.978923, "activity_lines": {"activity_5": 2667.889941, "activity_10": 2674.08208, "activity_20": 2670.319455, "activity_30": 2673.020952}, "trend_signal": 0, "fair_value": 2405.517373, "relative_strength": -1.662634, "rate_of_change": -0.22021996348553977, "market_dynamics": -0.115085, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2634.882376, "high": 2695.936681, "low": 2634.882376, "close": 2674.949463, "volume": 18300}, "trend_line": 2684.968807, "activity_lines": {"activity_5": 2669.161947, "activity_10": 2673.19751, "activity_20": 2670.252539, "activity_30": 2671.986793}, "trend_signal": 0, "fair_value": 2408.160533, "relative_strength": -3.667173, "rate_of_change": -0.22334310940271626, "market_dynamics": -0.031007, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2674.949225, "high": 2690.212931, "low": 2556.656006, "close": 2620.572754, "volume": 46800}, "trend_line": 2676.833578, "activity_lines": {"activity_5": 2650.464014, "activity_10": 2662.703782, "activity_20": 2665.075142, "activity_30": 2667.832209}, "trend_signal": 0, "fair_value": 2410.411123, "relative_strength": -4.572711, "rate_of_change": -0.30299156469865013, "market_dynamics": 0.08243, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2620.572562, "high": 2723.602112, "low": 2596.723158, "close": 2670.179443, "volume": 32400}, "trend_line": 2671.445874, "activity_lines": {"activity_5": 2653.516715, "activity_10": 2662.044669, "activity_20": 2664.869007, "activity_30": 2667.40291}, "trend_signal": 0, "fair_value": 2412.864203, "relative_strength": -0.730966, "rate_of_change": -0.2012715338106915, "market_dynamics": 0.277777, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2715.016239, "high": 2756.991331, "low": 2694.982739, "close": 2733.141846, "volume": 17500}, "trend_line": 2668.156917, "activity_lines": {"activity_5": 2679.528434, "activity_10": 2674.082107, "activity_20": 2670.919936, "activity_30": 2671.383296}, "trend_signal": 1, "fair_value": 2415.792385, "relative_strength": 0.600455, "rate_of_change": -0.1231152400282623, "market_dynamics": 0.610164, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2753.175326, "high": 2770.346898, "low": 2732.187988, "close": 2747.45166, "volume": 14500}, "trend_line": 2665.188672, "activity_lines": {"activity_5": 2706.430599, "activity_10": 2688.114253, "activity_20": 2678.4927, "activity_30": 2676.499085}, "trend_signal": 1, "fair_value": 2418.977306, "relative_strength": 1.987144, "rate_of_change": -0.11124701778548243, "market_dynamics": 0.812493, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2748.405445, "high": 2799.920252, "low": 2748.405445, "close": 2789.426514, "volume": 9400}, "trend_line": 2672.43383, "activity_lines": {"activity_5": 2739.819759, "activity_10": 2707.974303, "activity_20": 2690.008557, "activity_30": 2684.51443}, "trend_signal": 1, "fair_value": 2422.4973, "relative_strength": 7.79277, "rate_of_change": 0.271844094045426, "market_dynamics": 1.137318, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2804.689955, "high": 2876.238182, "low": 2804.689955, "close": 2846.665039, "volume": 15200}, "trend_line": 2686.056567, "activity_lines": {"activity_5": 2784.656624, "activity_10": 2735.656947, "activity_20": 2706.52597, "activity_30": 2695.755153}, "trend_signal": 1, "fair_value": 2426.571211, "relative_strength": 10.480571, "rate_of_change": 0.5097502077348026, "market_dynamics": 1.436538, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2850.481085, "high": 2876.238248, "low": 2763.668847, "close": 2866.698486, "volume": 17500}, "trend_line": 2694.158366, "activity_lines": {"activity_5": 2821.098486, "activity_10": 2764.293559, "activity_20": 2724.18815, "activity_30": 2707.409471}, "trend_signal": 1, "fair_value": 2430.421531, "relative_strength": 10.523801, "rate_of_change": 0.3016242881678682, "market_dynamics": 1.647105, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2885.778043, "high": 2938.246835, "low": 2847.618995, "close": 2919.16748, "volume": 16900}, "trend_line": 2703.258984, "activity_lines": {"activity_5": 2861.928743, "activity_10": 2799.43461, "activity_20": 2745.307387, "activity_30": 2721.926188}, "trend_signal": 1, "fair_value": 2434.393683, "relative_strength": 10.335907, "rate_of_change": 0.3377907592533831, "market_dynamics": 1.811152, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2909.62751, "high": 2957.960427, "low": 2817.091815, "close": 2938.563965, "volume": 17000}, "trend_line": 2710.661939, "activity_lines": {"activity_5": 2896.822786, "activity_10": 2833.661967, "activity_20": 2766.63852, "activity_30": 2737.107154}, "trend_signal": 1, "fair_value": 2438.377997, "relative_strength": 12.382305, "rate_of_change": 0.27385296946450544, "market_dynamics": 1.837918, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2933.714594, "high": 3040.395186, "low": 2763.995543, "close": 2830.91333, "volume": 45100}, "trend_line": 2715.382967, "activity_lines": {"activity_5": 2883.092464, "activity_10": 2842.794997, "activity_20": 2776.225681, "activity_30": 2744.865308}, "trend_signal": 1, "fair_value": 2442.130108, "relative_strength": 18.490805, "rate_of_change": 0.17416513406100298, "market_dynamics": 1.708485, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2715.504452, "high": 2840.611648, "low": 2686.409761, "close": 2774.663574, "volume": 62400}, "trend_line": 2718.791618, "activity_lines": {"activity_5": 2847.846435, "activity_10": 2838.865092, "activity_20": 2779.785721, "activity_30": 2748.689864}, "trend_signal": 1, "fair_value": 2445.488139, "relative_strength": 16.338483, "rate_of_change": 0.1255311328613851, "market_dynamics": 1.446279, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2777.573068, "high": 2810.54705, "low": 2740.719796, "close": 2772.724121, "volume": 9100}, "trend_line": 2720.385262, "activity_lines": {"activity_5": 2816.75402, "activity_10": 2831.780908, "activity_20": 2782.640795, "activity_30": 2752.16938}, "trend_signal": 1, "fair_value": 2448.973329, "relative_strength": 12.153333, "rate_of_change": 0.05861589352595928, "market_dynamics": 0.987608, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2793.09019, "high": 2886.19345, "low": 2764.965576, "close": 2880.374512, "volume": 11200}, "trend_line": 2724.180046, "activity_lines": {"activity_5": 2827.810026, "activity_10": 2842.405074, "activity_20": 2795.587056, "activity_30": 2762.491267}, "trend_signal": 1, "fair_value": 2453.025744, "relative_strength": 12.939697, "rate_of_change": 0.13949435960442885, "market_dynamics": 0.705924, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2896.861295, "high": 2948.261914, "low": 2867.766602, "close": 2933.7146, "volume": 13500}, "trend_line": 2730.770402, "activity_lines": {"activity_5": 2859.232259, "activity_10": 2860.050479, "activity_20": 2812.753222, "activity_30": 2776.009625}, "trend_signal": 1, "fair_value": 2457.453587, "relative_strength": 11.173358, "rate_of_change": 0.24192072068353138, "market_dynamics": 0.591931, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2943.413103, "high": 3079.188186, "low": 2924.016641, "close": 3011.300537, "volume": 18100}, "trend_line": 2741.314323, "activity_lines": {"activity_5": 2916.839762, "activity_10": 2888.41582, "activity_20": 2835.949111, "activity_30": 2794.108344}, "trend_signal": 1, "fair_value": 2462.328521, "relative_strength": 11.741977, "rate_of_change": 0.3861152512960317, "market_dynamics": 0.787077, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3040.395332, "high": 3151.924986, "low": 2865.827148, "close": 2906.55957, "volume": 28400}, "trend_line": 2748.653068, "activity_lines": {"activity_5": 2927.507796, "activity_10": 2893.703276, "activity_20": 2847.436257, "activity_30": 2804.769328}, "trend_signal": 1, "fair_value": 2466.582293, "relative_strength": 6.89751, "rate_of_change": 0.267708994128362, "market_dynamics": 1.001464, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2906.559455, "high": 2991.903949, "low": 2885.22335, "close": 2919.16748, "volume": 16600}, "trend_line": 2761.181966, "activity_lines": {"activity_5": 2933.5854, "activity_10": 2900.194087, "activity_20": 2859.13482, "activity_30": 2815.770257}, "trend_signal": 1, "fair_value": 2470.995058, "relative_strength": 8.85118, "rate_of_change": 0.4558195483403228, "market_dynamics": 0.972422, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2938.563942, "high": 2962.809326, "low": 2919.16748, "close": 2924.016357, "volume": 7200}, "trend_line": 2772.791317, "activity_lines": {"activity_5": 2931.516406, "activity_10": 2906.612531, "activity_20": 2870.250349, "activity_30": 2826.275702}, "trend_signal": 1, "fair_value": 2475.20439, "relative_strength": 6.566, "rate_of_change": 0.4204486029154393, "market_dynamics": 0.817597, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2938.563757, "high": 2987.05492, "low": 2928.865479, "close": 2928.865479, "volume": 4800}, "trend_line": 2782.90874, "activity_lines": {"activity_5": 2928.154329, "activity_10": 2913.824472, "activity_20": 2880.641665, "activity_30": 2836.345003}, "trend_signal": 1, "fair_value": 2479.735156, "relative_strength": 7.231313, "rate_of_change": 0.3648822375477631, "market_dynamics": 0.426983, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2928.865503, "high": 2967.658447, "low": 2914.318365, "close": 2919.16748, "volume": 7100}, "trend_line": 2790.54056, "activity_lines": {"activity_5": 2921.882861, "activity_10": 2919.449476, "activity_20": 2888.709443, "activity_30": 2845.135889}, "trend_signal": 1, "fair_value": 2484.566696, "relative_strength": 6.509378, "rate_of_change": 0.2742389604913908, "market_dynamics": 0.154768, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2919.16748, "high": 2987.054932, "low": 2919.16732, "close": 2943.412842, "volume": 6900}, "trend_line": 2799.807332, "activity_lines": {"activity_5": 2929.835384, "activity_10": 2927.878107, "activity_20": 2897.923361, "activity_30": 2854.998617}, "trend_signal": 1, "fair_value": 2489.447566, "relative_strength": 5.697321, "rate_of_change": 0.33207802577146367, "market_dynamics": -0.020437, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2933.714587, "high": 2967.658393, "low": 2919.167242, "close": 2938.563965, "volume": 9300}, "trend_line": 2806.46394, "activity_lines": {"activity_5": 2933.71473, "activity_10": 2932.356956, "activity_20": 2905.138146, "activity_30": 2863.950658}, "trend_signal": 1, "fair_value": 2494.531868, "relative_strength": 0.902081, "rate_of_change": 0.23775235973988204, "market_dynamics": -0.149454, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2943.412848, "high": 3001.60221, "low": 2919.167266, "close": 2943.412842, "volume": 17400}, "trend_line": 2814.585946, "activity_lines": {"activity_5": 2937.917269, "activity_10": 2934.702148, "activity_20": 2911.536708, "activity_30": 2872.786071}, "trend_signal": 1, "fair_value": 2499.764512, "relative_strength": 1.825788, "rate_of_change": 0.2894035403141526, "market_dynamics": -0.194632, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2948.262005, "high": 2982.205811, "low": 2938.563774, "close": 2967.658447, "volume": 5700}, "trend_line": 2825.233301, "activity_lines": {"activity_5": 2948.908577, "activity_10": 2940.309481, "activity_20": 2919.243085, "activity_30": 2882.661716}, "trend_signal": 1, "fair_value": 2505.208413, "relative_strength": 3.119667, "rate_of_change": 0.3782920544718751, "market_dynamics": -0.079664, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2967.658423, "high": 3035.546113, "low": 2948.261963, "close": 3006.451416, "volume": 15800}, "trend_line": 2837.20555, "activity_lines": {"activity_5": 2970.244678, "activity_10": 2952.352921, "activity_20": 2929.595426, "activity_30": 2894.353207}, "trend_signal": 1, "fair_value": 2510.856315, "relative_strength": 3.6811, "rate_of_change": 0.42376142868492683, "market_dynamics": 0.211244, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3006.451416, "high": 3054.942586, "low": 2987.054955, "close": 3016.149658, "volume": 15200}, "trend_line": 2847.783911, "activity_lines": {"activity_5": 2988.994596, "activity_10": 2966.247843, "activity_20": 2939.837958, "activity_30": 2905.897989}, "trend_signal": 1, "fair_value": 2516.482633, "relative_strength": -0.024764, "rate_of_change": 0.3728443644134229, "market_dynamics": 0.511127, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3030.697033, "high": 3050.093262, "low": 3001.602336, "close": 3030.696777, "volume": 9900}, "trend_line": 2858.815381, "activity_lines": {"activity_5": 3007.744433, "activity_10": 2980.795148, "activity_20": 2950.65886, "activity_30": 2917.698819}, "trend_signal": 1, "fair_value": 2522.492552, "relative_strength": 2.002583, "rate_of_change": 0.3873703323271532, "market_dynamics": 0.708348, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3040.395222, "high": 3287.700014, "low": 2977.35676, "close": 3147.075684, "volume": 68300}, "trend_line": 2874.552922, "activity_lines": {"activity_5": 3059.145052, "activity_10": 3014.47445, "activity_20": 2971.782523, "activity_30": 2936.296258}, "trend_signal": 1, "fair_value": 2529.1424, "relative_strength": 3.180078, "rate_of_change": 0.5504916863325062, "market_dynamics": 1.068833, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3176.170451, "high": 3248.907179, "low": 3132.528332, "close": 3210.114258, "volume": 14200}, "trend_line": 2893.727319, "activity_lines": {"activity_5": 3117.981006, "activity_10": 3055.559686, "activity_20": 2997.824583, "activity_30": 2957.945376}, "trend_signal": 1, "fair_value": 2536.151671, "relative_strength": 1.331623, "rate_of_change": 0.6670392760297292, "market_dynamics": 1.223688, "expectation": {"probability": 60.7875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3210.114032, "high": 3239.208949, "low": 3127.679282, "close": 3210.114258, "volume": 12400}, "trend_line": 2911.566146, "activity_lines": {"activity_5": 3160.653239, "activity_10": 3091.531308, "activity_20": 3022.573546, "activity_30": 2978.357437}, "trend_signal": 1, "fair_value": 2543.155358, "relative_strength": 2.931055, "rate_of_change": 0.6164653760868073, "market_dynamics": 1.445024, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3229.510789, "high": 3282.85083, "low": 3219.812558, "close": 3263.454346, "volume": 6200}, "trend_line": 2932.995532, "activity_lines": {"activity_5": 3207.527979, "activity_10": 3131.911186, "activity_20": 3050.596798, "activity_30": 3001.059901}, "trend_signal": 1, "fair_value": 2550.57356, "relative_strength": 4.265354, "rate_of_change": 0.7360089012382615, "market_dynamics": 1.726107, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3273.152719, "high": 3442.871749, "low": 3248.907143, "close": 3311.945557, "volume": 23100}, "trend_line": 2954.387736, "activity_lines": {"activity_5": 3254.079476, "activity_10": 3175.288712, "activity_20": 3080.910686, "activity_30": 3025.50829}, "trend_signal": 1, "fair_value": 2558.369605, "relative_strength": 4.990865, "rate_of_change": 0.7293636750074742, "market_dynamics": 1.787419, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3379.833328, "high": 3665.931075, "low": 3360.436867, "close": 3593.194336, "volume": 27700}, "trend_line": 2983.056152, "activity_lines": {"activity_5": 3375.630648, "activity_10": 3263.013623, "activity_20": 3135.442451, "activity_30": 3066.721619}, "trend_signal": 1, "fair_value": 2568.052284, "relative_strength": 9.249033, "rate_of_change": 0.9703674182866286, "market_dynamics": 1.86993, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3598.043562, "high": 3656.23291, "low": 3428.324526, "close": 3656.23291, "volume": 19200}, "trend_line": 3013.348861, "activity_lines": {"activity_5": 3488.453434, "activity_10": 3350.385884, "activity_20": 3192.58351, "activity_30": 3110.152377}, "trend_signal": 1, "fair_value": 2578.312149, "relative_strength": 10.222638, "rate_of_change": 1.015492416382775, "market_dynamics": 1.871739, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3685.327393, "high": 4039.312911, "low": 3685.327393, "close": 3927.783447, "volume": 44100}, "trend_line": 3051.294092, "activity_lines": {"activity_5": 3662.051823, "activity_10": 3474.611435, "activity_20": 3272.145961, "activity_30": 3169.148157}, "trend_signal": 1, "fair_value": 2590.461815, "relative_strength": 17.077656, "rate_of_change": 1.259237902756728, "market_dynamics": 1.953506, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3996.519348, "high": 4016.158264, "low": 3623.379947, "close": 3834.498291, "volume": 41900}, "trend_line": 3084.221867, "activity_lines": {"activity_5": 3756.710547, "activity_10": 3565.124556, "activity_20": 3338.459907, "activity_30": 3219.67746}, "trend_signal": 1, "fair_value": 2602.166909, "relative_strength": 12.881493, "rate_of_change": 1.079141308808332, "market_dynamics": 1.932709, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3859.047114, "high": 4030.887635, "low": 3726.484375, "close": 3726.484375, "volume": 69100}, "trend_line": 3112.881396, "activity_lines": {"activity_5": 3777.295036, "activity_10": 3621.119718, "activity_20": 3390.068058, "activity_30": 3261.113751}, "trend_signal": 1, "fair_value": 2613.281878, "relative_strength": 4.155928, "rate_of_change": 0.9292304586335396, "market_dynamics": 1.812731, "expectation": {"probability": 60.2197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3726.484376, "high": 3878.685851, "low": 3559.553587, "close": 3736.303711, "volume": 50100}, "trend_line": 3140.119271, "activity_lines": {"activity_5": 3773.516715, "activity_10": 3666.249529, "activity_20": 3438.767018, "activity_30": 3301.334546}, "trend_signal": 1, "fair_value": 2624.67002, "relative_strength": 5.280861, "rate_of_change": 0.87500522939936, "market_dynamics": 1.656612, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3795.220582, "high": 3844.317749, "low": 3726.484374, "close": 3780.491455, "volume": 24200}, "trend_line": 3168.183521, "activity_lines": {"activity_5": 3774.927018, "activity_10": 3708.70024, "activity_20": 3487.806299, "activity_30": 3342.64888}, "trend_signal": 1, "fair_value": 2636.506189, "relative_strength": 2.560881, "rate_of_change": 0.8937319756985721, "market_dynamics": 1.335983, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3809.949707, "high": 3937.602724, "low": 3647.928711, "close": 3785.401123, "volume": 32100}, "trend_line": 3199.99978, "activity_lines": {"activity_5": 3769.689974, "activity_10": 3741.673122, "activity_20": 3533.257806, "activity_30": 3382.469371}, "trend_signal": 1, "fair_value": 2648.351103, "relative_strength": -3.515544, "rate_of_change": 1.00424292939816, "market_dynamics": 1.076465, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3819.769104, "high": 3913.053954, "low": 3559.553645, "close": 3701.935791, "volume": 68100}, "trend_line": 3230.908854, "activity_lines": {"activity_5": 3746.123307, "activity_10": 3749.010729, "activity_20": 3566.635311, "activity_30": 3414.852339}, "trend_signal": 1, "fair_value": 2659.643937, "relative_strength": -1.816917, "rate_of_change": 0.9659086289062085, "market_dynamics": 0.912128, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3687.206482, "high": 3922.873474, "low": 3657.748108, "close": 3908.144287, "volume": 33500}, "trend_line": 3268.756193, "activity_lines": {"activity_5": 3800.130306, "activity_10": 3785.868399, "activity_20": 3616.039707, "activity_30": 3458.544948}, "trend_signal": 1, "fair_value": 2672.082483, "relative_strength": 3.235319, "rate_of_change": 1.1714146300705386, "market_dynamics": 0.788075, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3932.692932, "high": 4055.436095, "low": 3819.769286, "close": 3991.609619, "volume": 29900}, "trend_line": 3305.797363, "activity_lines": {"activity_5": 3869.848421, "activity_10": 3827.061608, "activity_20": 3668.776132, "activity_30": 3505.180653}, "trend_signal": 1, "fair_value": 2684.760609, "relative_strength": 8.88883, "rate_of_change": 1.1331885222679856, "market_dynamics": 0.764265, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3996.519467, "high": 4536.5896, "low": 3996.519467, "close": 4516.950684, "volume": 80400}, "trend_line": 3358.571899, "activity_lines": {"activity_5": 4097.659831, "activity_10": 3956.527459, "activity_20": 3766.553627, "activity_30": 3583.319576}, "trend_signal": 1, "fair_value": 2700.959715, "relative_strength": 18.677021, "rate_of_change": 1.596423803548176, "market_dynamics": 0.995943, "expectation": {"probability": 62.7223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4585.68713, "high": 4708.430362, "low": 4320.561402, "close": 4418.756348, "volume": 72400}, "trend_line": 3405.487093, "activity_lines": {"activity_5": 4243.642513, "activity_10": 4052.490381, "activity_20": 3847.601699, "activity_30": 3651.718573}, "trend_signal": 1, "fair_value": 2716.677098, "relative_strength": 15.011112, "rate_of_change": 1.3968792513856543, "market_dynamics": 1.218175, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4418.755985, "high": 4708.430362, "low": 4418.755985, "close": 4551.318848, "volume": 41400}, "trend_line": 3460.312402, "activity_lines": {"activity_5": 4391.589014, "activity_10": 4163.628795, "activity_20": 3934.549508, "activity_30": 3725.643202}, "trend_signal": 1, "fair_value": 2733.329467, "relative_strength": 16.994912, "rate_of_change": 1.6099109320570792, "market_dynamics": 1.382301, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4546.409117, "high": 5115.937622, "low": 4521.860471, "close": 4909.729004, "volume": 48600}, "trend_line": 3526.664453, "activity_lines": {"activity_5": 4602.38003, "activity_10": 4326.899592, "activity_20": 4048.321289, "activity_30": 3819.153951}, "trend_signal": 1, "fair_value": 2752.529339, "relative_strength": 28.602527, "rate_of_change": 1.917516203497971, "market_dynamics": 1.569951, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4958.826173, "high": 5292.688113, "low": 4826.263846, "close": 5243.59082, "volume": 29600}, "trend_line": 3603.983602, "activity_lines": {"activity_5": 4857.686003, "activity_10": 4529.358998, "activity_20": 4184.941661, "activity_30": 3929.923394}, "trend_signal": 1, "fair_value": 2773.755713, "relative_strength": 32.780331, "rate_of_change": 2.192415809057974, "market_dynamics": 1.464605, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5223.95166, "high": 5636.368896, "low": 5165.034912, "close": 5420.34082, "volume": 36400}, "trend_line": 3687.03278, "activity_lines": {"activity_5": 5088.443229, "activity_10": 4736.549547, "activity_20": 4328.411961, "activity_30": 4047.107731}, "trend_signal": 1, "fair_value": 2796.33101, "relative_strength": 37.021803, "rate_of_change": 2.304371694530263, "market_dynamics": 1.392042, "expectation": {"probability": 63.5329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5351.604492, "high": 5420.34082, "low": 4978.46521, "close": 5106.118164, "volume": 62100}, "trend_line": 3759.931136, "activity_lines": {"activity_5": 5154.233561, "activity_10": 4856.793262, "activity_20": 4431.431405, "activity_30": 4138.661626}, "trend_signal": 1, "fair_value": 2816.914786, "relative_strength": 24.187901, "rate_of_change": 1.9771550824129138, "market_dynamics": 1.346744, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5174.854611, "high": 5764.021851, "low": 5174.854611, "close": 5616.72998, "volume": 38600}, "trend_line": 3849.041707, "activity_lines": {"activity_5": 5344.403711, "activity_10": 5045.862451, "activity_20": 4574.051955, "activity_30": 4258.4551}, "trend_signal": 1, "fair_value": 2840.828534, "relative_strength": 30.422299, "rate_of_change": 2.370005401077636, "market_dynamics": 1.352532, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5626.549684, "high": 5685.466435, "low": 5420.34082, "close": 5518.535645, "volume": 27000}, "trend_line": 3935.040763, "activity_lines": {"activity_5": 5430.815006, "activity_10": 5182.263685, "activity_20": 4696.11459, "activity_30": 4366.164386}, "trend_signal": 1, "fair_value": 2863.351466, "relative_strength": 27.26662, "rate_of_change": 2.2342978472693416, "market_dynamics": 1.307444, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5489.076901, "high": 5498.896359, "low": 5204.312744, "close": 5322.146484, "volume": 25000}, "trend_line": 4014.331885, "activity_lines": {"activity_5": 5411.176139, "activity_10": 5253.677956, "activity_20": 4788.965924, "activity_30": 4455.655078}, "trend_signal": 1, "fair_value": 2884.558675, "relative_strength": 22.957494, "rate_of_change": 2.015001286531783, "market_dynamics": 1.094912, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5322.146119, "high": 5665.827271, "low": 5253.409914, "close": 5420.34082, "volume": 38200}, "trend_line": 4096.087964, "activity_lines": {"activity_5": 5419.031673, "activity_10": 5318.754164, "activity_20": 4882.935993, "activity_30": 4546.365332}, "trend_signal": 1, "fair_value": 2906.031696, "relative_strength": 22.178396, "rate_of_change": 2.036604878273542, "market_dynamics": 0.981096, "expectation": {"probability": 62.5667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5449.799441, "high": 5508.716191, "low": 5047.201416, "close": 5066.840332, "volume": 37100}, "trend_line": 4164.767594, "activity_lines": {"activity_5": 5309.053711, "activity_10": 5303.13228, "activity_20": 4934.838836, "activity_30": 4608.994517}, "trend_signal": 1, "fair_value": 2925.35801, "relative_strength": 8.329884, "rate_of_change": 1.6767127709076617, "market_dynamics": 0.606651, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5086.479124, "high": 5174.854246, "low": 4919.548342, "close": 5007.923828, "volume": 33600}, "trend_line": 4231.160067, "activity_lines": {"activity_5": 5182.055436, "activity_10": 5265.014959, "activity_20": 4975.706502, "activity_30": 4663.391693}, "trend_signal": 1, "fair_value": 2944.24415, "relative_strength": 6.857133, "rate_of_change": 1.5941459277499335, "market_dynamics": 0.210789, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5007.923706, "high": 5282.868286, "low": 4939.187498, "close": 5273.048828, "volume": 16800}, "trend_line": 4305.905135, "activity_lines": {"activity_5": 5184.019238, "activity_10": 5266.800275, "activity_20": 5036.236428, "activity_30": 4730.610323}, "trend_signal": 1, "fair_value": 2964.716174, "relative_strength": 8.276779, "rate_of_change": 1.7665384153853658, "market_dynamics": -0.076223, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5302.507199, "high": 5341.78503, "low": 4865.541443, "close": 5125.757324, "volume": 32100}, "trend_line": 4371.86119, "activity_lines": {"activity_5": 5153.25166, "activity_10": 5235.199503, "activity_20": 5075.373999, "activity_30": 4783.504013}, "trend_signal": 1, "fair_value": 2984.153115, "relative_strength": 10.976987, "rate_of_change": 1.5317582002419023, "market_dynamics": -0.439166, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5007.923705, "high": 5204.312744, "low": 4811.53454, "close": 5037.381836, "volume": 34100}, "trend_line": 4432.770109, "activity_lines": {"activity_5": 5106.118197, "activity_10": 5189.672887, "activity_20": 5099.478411, "activity_30": 4826.440829}, "trend_signal": 1, "fair_value": 3003.290593, "relative_strength": 12.291648, "rate_of_change": 1.3932034058931417, "market_dynamics": -0.62977, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5106.118283, "high": 5459.618912, "low": 5007.923705, "close": 5057.020996, "volume": 27300}, "trend_line": 4494.333667, "activity_lines": {"activity_5": 5091.061719, "activity_10": 5154.679918, "activity_20": 5119.468027, "activity_30": 4866.715079}, "trend_signal": 1, "fair_value": 3022.565323, "relative_strength": 13.222566, "rate_of_change": 1.3888281252169, "market_dynamics": -0.758099, "expectation": {"probability": 60.3845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4909.729004, "high": 5066.840583, "low": 4664.242554, "close": 4895.0, "volume": 31600}, "trend_line": 4548.718522, "activity_lines": {"activity_5": 5022.652865, "activity_10": 5091.121262, "activity_20": 5117.971739, "activity_30": 4892.56452}, "trend_signal": 1, "fair_value": 3039.92178, "relative_strength": 9.278788, "rate_of_change": 1.2100760430700848, "market_dynamics": -0.849835, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4830.0, "high": 5080.0, "low": 4815.0, "close": 4985.0, "volume": 17600}, "trend_line": 4604.487004, "activity_lines": {"activity_5": 4991.772266, "activity_10": 5057.048606, "activity_20": 5119.365621, "activity_30": 4920.711712}, "trend_signal": 1, "fair_value": 3057.739086, "relative_strength": 11.554337, "rate_of_change": 1.2260262254143386, "market_dynamics": -0.939568, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4980.0, "high": 5170.0, "low": 4980.0, "close": 5040.0, "volume": 10500}, "trend_line": 4652.713859, "activity_lines": {"activity_5": 4998.428255, "activity_10": 5042.676598, "activity_20": 5120.869715, "activity_30": 4948.809325}, "trend_signal": 1, "fair_value": 3075.142866, "relative_strength": 5.112503, "rate_of_change": 1.0473882314817105, "market_dynamics": -1.008522, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5010.0, "high": 5170.0, "low": 4900.0, "close": 5110.0, "volume": 13400}, "trend_line": 4701.172762, "activity_lines": {"activity_5": 5034.134733, "activity_10": 5046.161799, "activity_20": 5124.04814, "activity_30": 4978.311657}, "trend_signal": 1, "fair_value": 3092.693572, "relative_strength": 3.565733, "rate_of_change": 1.041519089042259, "market_dynamics": -1.023541, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5110.0, "high": 5200.0, "low": 5000.0, "close": 5060.0, "volume": 7700}, "trend_line": 4738.913314, "activity_lines": {"activity_5": 5048.333333, "activity_10": 5046.198651, "activity_20": 5119.640616, "activity_30": 5001.461801}, "trend_signal": 1, "fair_value": 3109.964388, "relative_strength": 0.32946, "rate_of_change": 0.8027901528116657, "market_dynamics": -1.04762, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5160.0, "high": 5160.0, "low": 4920.0, "close": 5070.0, "volume": 9600}, "trend_line": 4780.096704, "activity_lines": {"activity_5": 5065.666667, "activity_10": 5048.178054, "activity_20": 5113.131931, "activity_30": 5022.822232}, "trend_signal": 1, "fair_value": 3127.310916, "relative_strength": 0.743719, "rate_of_change": 0.8690471268662509, "market_dynamics": -1.037441, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5260.0, "low": 5060.0, "close": 5180.0, "volume": 3300}, "trend_line": 4828.547225, "activity_lines": {"activity_5": 5108.0, "activity_10": 5069.0288, "activity_20": 5114.629527, "activity_30": 5048.622445}, "trend_signal": 1, "fair_value": 3144.880867, "relative_strength": -2.374561, "rate_of_change": 1.0135887200662095, "market_dynamics": -1.000657, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5100.0, "high": 5480.0, "low": 5000.0, "close": 5480.0, "volume": 21100}, "trend_line": 4886.670435, "activity_lines": {"activity_5": 5237.333333, "activity_10": 5146.116797, "activity_20": 5143.411547, "activity_30": 5090.651656}, "trend_signal": 1, "fair_value": 3164.455147, "relative_strength": 5.180261, "rate_of_change": 1.2037411521847494, "market_dynamics": -0.698136, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5470.0, "high": 5590.0, "low": 5200.0, "close": 5590.0, "volume": 19200}, "trend_line": 4946.987386, "activity_lines": {"activity_5": 5374.0, "activity_10": 5236.764018, "activity_20": 5181.543999, "activity_30": 5136.027757}, "trend_signal": 1, "fair_value": 3184.688126, "relative_strength": 3.794447, "rate_of_change": 1.2343159171936215, "market_dynamics": -0.286573, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5390.0, "close": 5700.0, "volume": 16800}, "trend_line": 5010.807349, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5337.363636, "activity_20": 5229.34474, "activity_30": 5184.609216}, "trend_signal": 1, "fair_value": 3205.690071, "relative_strength": 0.861922, "rate_of_change": 1.2900773343512204, "market_dynamics": 0.136963, "expectation": {"probability": 62.7379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ddca9d2-af53-4eea-85c8-6f1e8f03636f/", "share_image": "https://sharemaestro.com/terminal/3ddca9d2-af53-4eea-85c8-6f1e8f03636f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}