{"ticker": {"uuid": "3ddfafef-dbf1-48ab-873d-6bbfd5a89acc", "symbol": "CARS", "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARS fell 1.08%, moving from 93.00 to 92.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 96.0, "low": 85.0, "close": 92.0, "volume": 38817000}, "trend_line": 107.033333, "activity_lines": {"activity_5": 90.266667, "activity_10": 92.109091, "activity_20": 94.771429, "activity_30": 99.703226}, "trend_signal": 0, "fair_value": 97.647436, "relative_strength": 7.336907, "rate_of_change": -1.200000003692305, "market_dynamics": -0.094277, "expectation": {"probability": 47.0477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 74.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 141162000}, "trend_line": 84.266667, "activity_lines": {"activity_5": 77.866667, "activity_10": 80.218182, "activity_20": 82.619048, "activity_30": 83.088172}, "trend_signal": 0, "fair_value": 59.230769, "relative_strength": 1.197368, "rate_of_change": -0.3547497029769391, "market_dynamics": -1.726516, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 76.0, "high": 85.0, "low": 75.0, "close": 77.0, "volume": 224182200}, "trend_line": 83.833333, "activity_lines": {"activity_5": 77.0, "activity_10": 79.345455, "activity_20": 81.957143, "activity_30": 82.619355}, "trend_signal": 0, "fair_value": 59.403846, "relative_strength": 2.54356, "rate_of_change": -0.5142412954341746, "market_dynamics": -1.683772, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 77.0, "high": 84.0, "low": 76.0, "close": 84.0, "volume": 169122300}, "trend_line": 83.4, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.872727, "activity_20": 81.942857, "activity_30": 82.630108}, "trend_signal": 0, "fair_value": 59.621795, "relative_strength": 9.825447, "rate_of_change": -0.5168982127908364, "market_dynamics": -1.392698, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.0, "high": 92.0, "low": 81.0, "close": 82.0, "volume": 159342200}, "trend_line": 82.966667, "activity_lines": {"activity_5": 80.2, "activity_10": 80.109091, "activity_20": 81.714286, "activity_30": 82.539785}, "trend_signal": 0, "fair_value": 59.826923, "relative_strength": 6.238098, "rate_of_change": -0.5195839328537225, "market_dynamics": -1.118964, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 92.0, "low": 81.0, "close": 85.0, "volume": 303342800}, "trend_line": 83.0, "activity_lines": {"activity_5": 82.333333, "activity_10": 80.854545, "activity_20": 81.814286, "activity_30": 82.670968}, "trend_signal": 0, "fair_value": 60.051282, "relative_strength": 10.052952, "rate_of_change": 0.04017637589322341, "market_dynamics": -0.619861, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.0, "close": 87.0, "volume": 79829700}, "trend_line": 82.966667, "activity_lines": {"activity_5": 84.4, "activity_10": 81.981818, "activity_20": 82.161905, "activity_30": 82.929032}, "trend_signal": 0, "fair_value": 60.288462, "relative_strength": 11.21986, "rate_of_change": -0.040160240963854156, "market_dynamics": -0.249038, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.0, "high": 100.0, "low": 85.0, "close": 100.0, "volume": 356197000}, "trend_line": 83.566667, "activity_lines": {"activity_5": 90.066667, "activity_10": 85.381818, "activity_20": 83.771429, "activity_30": 84.027957}, "trend_signal": 1, "fair_value": 60.608974, "relative_strength": 25.267376, "rate_of_change": 0.7231819978980165, "market_dynamics": 0.266099, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 499397200}, "trend_line": 84.1, "activity_lines": {"activity_5": 93.2, "activity_10": 87.945455, "activity_20": 85.052381, "activity_30": 84.894624}, "trend_signal": 1, "fair_value": 60.910256, "relative_strength": 17.545173, "rate_of_change": 0.6382126021610973, "market_dynamics": 0.813175, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.0, "high": 98.0, "low": 91.0, "close": 96.0, "volume": 229610700}, "trend_line": 84.9, "activity_lines": {"activity_5": 95.133333, "activity_10": 90.090909, "activity_20": 86.195238, "activity_30": 85.662366}, "trend_signal": 1, "fair_value": 61.205128, "relative_strength": 14.912476, "rate_of_change": 0.951248513674211, "market_dynamics": 1.004325, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 139618000}, "trend_line": 85.266667, "activity_lines": {"activity_5": 95.8, "activity_10": 91.763636, "activity_20": 87.195238, "activity_30": 86.313978}, "trend_signal": 1, "fair_value": 61.49359, "relative_strength": 12.226616, "rate_of_change": 0.4318810365135365, "market_dynamics": 1.173064, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.0, "high": 96.0, "low": 90.0, "close": 94.0, "volume": 173071700}, "trend_line": 85.866667, "activity_lines": {"activity_5": 95.466667, "activity_10": 92.872727, "activity_20": 88.047619, "activity_30": 86.877419}, "trend_signal": 1, "fair_value": 61.775641, "relative_strength": 10.657987, "rate_of_change": 0.7036747431443621, "market_dynamics": 0.996064, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 106327700}, "trend_line": 86.533333, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.472727, "activity_20": 88.738095, "activity_30": 87.337634}, "trend_signal": 1, "fair_value": 62.051282, "relative_strength": 7.959575, "rate_of_change": 0.7763967361164631, "market_dynamics": 0.739439, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 246524800}, "trend_line": 87.233333, "activity_lines": {"activity_5": 96.0, "activity_10": 95.054545, "activity_20": 90.052381, "activity_30": 88.206452}, "trend_signal": 1, "fair_value": 62.371795, "relative_strength": 15.080711, "rate_of_change": 0.8089368290020712, "market_dynamics": 0.759193, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.0, "high": 102.0, "low": 90.0, "close": 98.0, "volume": 583528400}, "trend_line": 87.466667, "activity_lines": {"activity_5": 96.8, "activity_10": 95.981818, "activity_20": 91.119048, "activity_30": 88.901075}, "trend_signal": 1, "fair_value": 62.679487, "relative_strength": 11.500295, "rate_of_change": 0.2674826147018815, "market_dynamics": 0.885373, "expectation": {"probability": 35.9465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.0, "high": 110.0, "low": 94.0, "close": 102.0, "volume": 1180084000}, "trend_line": 87.633333, "activity_lines": {"activity_5": 98.8, "activity_10": 97.345455, "activity_20": 92.480952, "activity_30": 89.83871}, "trend_signal": 1, "fair_value": 63.012821, "relative_strength": 14.134185, "rate_of_change": 0.19054801756650017, "market_dynamics": 1.071124, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0, "high": 115.0, "low": 99.0, "close": 111.0, "volume": 874021100}, "trend_line": 88.266667, "activity_lines": {"activity_5": 103.333333, "activity_10": 100.036364, "activity_20": 94.62381, "activity_30": 91.346237}, "trend_signal": 1, "fair_value": 63.403846, "relative_strength": 25.047045, "rate_of_change": 0.7227090175835318, "market_dynamics": 1.345968, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 251175100}, "trend_line": 88.766667, "activity_lines": {"activity_5": 105.066667, "activity_10": 101.381818, "activity_20": 96.152381, "activity_30": 92.490323}, "trend_signal": 1, "fair_value": 63.762821, "relative_strength": 18.899348, "rate_of_change": 0.5664652546583638, "market_dynamics": 1.348228, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.0, "high": 117.0, "low": 105.0, "close": 113.0, "volume": 331246200}, "trend_line": 89.6, "activity_lines": {"activity_5": 108.266667, "activity_10": 103.890909, "activity_20": 98.242857, "activity_30": 94.053763}, "trend_signal": 1, "fair_value": 64.166667, "relative_strength": 25.882367, "rate_of_change": 0.9387904583597761, "market_dynamics": 1.370205, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.0, "high": 118.0, "low": 108.0, "close": 111.0, "volume": 235191700}, "trend_line": 90.433333, "activity_lines": {"activity_5": 109.933333, "activity_10": 105.745455, "activity_20": 100.004762, "activity_30": 95.434409}, "trend_signal": 1, "fair_value": 64.557692, "relative_strength": 24.424748, "rate_of_change": 0.930059151785726, "market_dynamics": 1.345546, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.0, "high": 114.0, "low": 101.0, "close": 107.0, "volume": 230085300}, "trend_line": 91.2, "activity_lines": {"activity_5": 109.4, "activity_10": 106.6, "activity_20": 101.238095, "activity_30": 96.503226}, "trend_signal": 1, "fair_value": 64.923077, "relative_strength": 20.217439, "rate_of_change": 0.8477703680345369, "market_dynamics": 1.21146, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.0, "high": 114.0, "low": 104.0, "close": 108.0, "volume": 127688300}, "trend_line": 92.133333, "activity_lines": {"activity_5": 108.866667, "activity_10": 107.418182, "activity_20": 102.409524, "activity_30": 97.587097}, "trend_signal": 1, "fair_value": 65.294872, "relative_strength": 19.878692, "rate_of_change": 1.0233914473684107, "market_dynamics": 1.129709, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.0, "high": 117.0, "low": 103.0, "close": 106.0, "volume": 170645300}, "trend_line": 92.866667, "activity_lines": {"activity_5": 107.866667, "activity_10": 107.618182, "activity_20": 103.238095, "activity_30": 98.48172}, "trend_signal": 1, "fair_value": 65.653846, "relative_strength": 18.180017, "rate_of_change": 0.7959486280606103, "market_dynamics": 0.923142, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.0, "high": 115.0, "low": 104.0, "close": 112.0, "volume": 257640700}, "trend_line": 93.666667, "activity_lines": {"activity_5": 108.866667, "activity_10": 108.672727, "activity_20": 104.5, "activity_30": 99.716129}, "trend_signal": 1, "fair_value": 66.051282, "relative_strength": 25.70392, "rate_of_change": 0.8614501045891924, "market_dynamics": 0.800509, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 122.0, "low": 109.0, "close": 115.0, "volume": 411633200}, "trend_line": 94.833333, "activity_lines": {"activity_5": 110.933333, "activity_10": 110.054545, "activity_20": 105.914286, "activity_30": 101.092473}, "trend_signal": 1, "fair_value": 66.467949, "relative_strength": 27.723412, "rate_of_change": 1.2455508852471415, "market_dynamics": 0.802144, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 139618200}, "trend_line": 95.833333, "activity_lines": {"activity_5": 113.066667, "activity_10": 111.309091, "activity_20": 107.266667, "activity_30": 102.458065}, "trend_signal": 1, "fair_value": 66.891026, "relative_strength": 27.826386, "rate_of_change": 1.0544815502793727, "market_dynamics": 0.797263, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 116.0, "volume": 59756000}, "trend_line": 96.966667, "activity_lines": {"activity_5": 114.6, "activity_10": 112.309091, "activity_20": 108.471429, "activity_30": 103.75914}, "trend_signal": 1, "fair_value": 67.314103, "relative_strength": 24.166094, "rate_of_change": 1.182609395417777, "market_dynamics": 0.808724, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.0, "high": 117.0, "low": 109.0, "close": 115.0, "volume": 90078000}, "trend_line": 98.0, "activity_lines": {"activity_5": 115.266667, "activity_10": 113.036364, "activity_20": 109.442857, "activity_30": 104.922581}, "trend_signal": 1, "fair_value": 67.730769, "relative_strength": 21.74811, "rate_of_change": 1.0656579543978746, "market_dynamics": 0.673444, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 246505500}, "trend_line": 98.9, "activity_lines": {"activity_5": 114.0, "activity_10": 112.872727, "activity_20": 109.961905, "activity_30": 105.76129}, "trend_signal": 1, "fair_value": 68.121795, "relative_strength": 16.148405, "rate_of_change": 0.9183673469387813, "market_dynamics": 0.379368, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.0, "high": 113.0, "low": 103.0, "close": 104.0, "volume": 147929400}, "trend_line": 99.7, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.472727, "activity_20": 109.747619, "activity_30": 106.090323}, "trend_signal": 1, "fair_value": 68.467949, "relative_strength": 6.956723, "rate_of_change": 0.8088978766430709, "market_dynamics": -0.079864, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 116603600}, "trend_line": 100.466667, "activity_lines": {"activity_5": 105.333333, "activity_10": 108.927273, "activity_20": 108.828571, "activity_30": 105.916129}, "trend_signal": 1, "fair_value": 68.769231, "relative_strength": -0.902071, "rate_of_change": 0.7689739217652941, "market_dynamics": -0.619692, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.0, "high": 99.0, "low": 93.0, "close": 96.0, "volume": 82517900}, "trend_line": 101.133333, "activity_lines": {"activity_5": 101.133333, "activity_10": 106.381818, "activity_20": 107.804762, "activity_30": 105.627957}, "trend_signal": 0, "fair_value": 69.064103, "relative_strength": -2.921407, "rate_of_change": 0.6635693408640622, "market_dynamics": -1.078918, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 104.0, "low": 93.0, "close": 100.0, "volume": 81293900}, "trend_line": 101.9, "activity_lines": {"activity_5": 99.6, "activity_10": 104.781818, "activity_20": 107.152381, "activity_30": 105.554839}, "trend_signal": 0, "fair_value": 69.384615, "relative_strength": 0.422674, "rate_of_change": 0.7580754804155545, "market_dynamics": -1.382647, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 96.0, "volume": 73555100}, "trend_line": 102.3, "activity_lines": {"activity_5": 97.733333, "activity_10": 102.563636, "activity_20": 106.085714, "activity_30": 105.174194}, "trend_signal": 0, "fair_value": 69.679487, "relative_strength": -4.840857, "rate_of_change": 0.39254170755641954, "market_dynamics": -1.484699, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 28172600}, "trend_line": 102.766667, "activity_lines": {"activity_5": 96.866667, "activity_10": 100.636364, "activity_20": 105.038095, "activity_30": 104.767742}, "trend_signal": 0, "fair_value": 69.974359, "relative_strength": -3.707942, "rate_of_change": 0.45617497556207337, "market_dynamics": -1.454979, "expectation": {"probability": 16.174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 96.0, "volume": 40309100}, "trend_line": 103.133333, "activity_lines": {"activity_5": 96.533333, "activity_10": 99.054545, "activity_20": 104.0, "activity_30": 104.331183}, "trend_signal": 0, "fair_value": 70.269231, "relative_strength": -3.765772, "rate_of_change": 0.3567946793486988, "market_dynamics": -1.417532, "expectation": {"probability": 16.0843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 55906700}, "trend_line": 103.5, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.2, "activity_20": 103.180952, "activity_30": 104.0}, "trend_signal": 0, "fair_value": 70.576923, "relative_strength": -0.59265, "rate_of_change": 0.3555271504703593, "market_dynamics": -1.34809, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 15768200}, "trend_line": 103.466667, "activity_lines": {"activity_5": 97.533333, "activity_10": 97.854545, "activity_20": 102.519048, "activity_30": 103.709677}, "trend_signal": 0, "fair_value": 70.891026, "relative_strength": -0.939765, "rate_of_change": -0.03220579710144826, "market_dynamics": -1.283478, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 99.0, "volume": 20914100}, "trend_line": 103.533333, "activity_lines": {"activity_5": 98.2, "activity_10": 97.8, "activity_20": 101.890476, "activity_30": 103.421505}, "trend_signal": 0, "fair_value": 71.205128, "relative_strength": -0.933038, "rate_of_change": 0.06443234515324428, "market_dynamics": -1.227787, "expectation": {"probability": 18.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.0, "high": 108.0, "low": 97.0, "close": 105.0, "volume": 89794300}, "trend_line": 103.833333, "activity_lines": {"activity_5": 100.666667, "activity_10": 99.054545, "activity_20": 101.9, "activity_30": 103.516129}, "trend_signal": 0, "fair_value": 71.557692, "relative_strength": 3.472077, "rate_of_change": 0.2897617523817157, "market_dynamics": -0.987291, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 112.0, "low": 102.0, "close": 106.0, "volume": 110937400}, "trend_line": 104.2, "activity_lines": {"activity_5": 102.866667, "activity_10": 100.472727, "activity_20": 102.033333, "activity_30": 103.655914}, "trend_signal": 0, "fair_value": 71.916667, "relative_strength": 4.789669, "rate_of_change": 0.35313033821230294, "market_dynamics": -0.730987, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.0, "high": 107.0, "low": 98.0, "close": 100.0, "volume": 46525200}, "trend_line": 104.4, "activity_lines": {"activity_5": 102.4, "activity_10": 100.636364, "activity_20": 101.6, "activity_30": 103.384946}, "trend_signal": 0, "fair_value": 72.237179, "relative_strength": -1.513167, "rate_of_change": 0.19193857965451327, "market_dynamics": -0.586703, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 58360200}, "trend_line": 104.533333, "activity_lines": {"activity_5": 100.8, "activity_10": 100.181818, "activity_20": 100.919048, "activity_30": 102.907527}, "trend_signal": 0, "fair_value": 72.538462, "relative_strength": -5.468443, "rate_of_change": 0.1277136015325606, "market_dynamics": -0.412826, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 102.0, "volume": 31305200}, "trend_line": 104.6, "activity_lines": {"activity_5": 101.0, "activity_10": 100.690909, "activity_20": 100.757143, "activity_30": 102.744086}, "trend_signal": 0, "fair_value": 72.871795, "relative_strength": -0.133194, "rate_of_change": 0.06377582928499502, "market_dynamics": -0.292905, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 103.0, "low": 96.0, "close": 97.0, "volume": 73132300}, "trend_line": 104.566667, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.181818, "activity_20": 100.166667, "activity_30": 102.253763}, "trend_signal": 0, "fair_value": 73.173077, "relative_strength": -5.415306, "rate_of_change": -0.031867112810706456, "market_dynamics": -0.244666, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 30137500}, "trend_line": 104.433333, "activity_lines": {"activity_5": 98.533333, "activity_10": 99.836364, "activity_20": 99.757143, "activity_30": 101.830108}, "trend_signal": 0, "fair_value": 73.480769, "relative_strength": -3.70426, "rate_of_change": -0.12751099736208552, "market_dynamics": -0.091578, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 13096800}, "trend_line": 104.0, "activity_lines": {"activity_5": 98.266667, "activity_10": 99.454545, "activity_20": 99.433333, "activity_30": 101.415054}, "trend_signal": 0, "fair_value": 73.788462, "relative_strength": -3.899992, "rate_of_change": -0.4149374414776215, "market_dynamics": -0.013902, "expectation": {"probability": 23.3473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 94.0, "volume": 30191800}, "trend_line": 103.6, "activity_lines": {"activity_5": 96.8, "activity_10": 98.345455, "activity_20": 98.814286, "activity_30": 100.769892}, "trend_signal": 0, "fair_value": 74.070513, "relative_strength": -5.311546, "rate_of_change": -0.3846153846153901, "market_dynamics": -0.119083, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 19160000}, "trend_line": 102.966667, "activity_lines": {"activity_5": 95.533333, "activity_10": 97.327273, "activity_20": 98.295238, "activity_30": 100.150538}, "trend_signal": 0, "fair_value": 74.352564, "relative_strength": -4.797032, "rate_of_change": -0.6113252895752831, "market_dynamics": -0.274824, "expectation": {"probability": 23.0451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 96.0, "low": 94.0, "close": 95.0, "volume": 17118300}, "trend_line": 102.433333, "activity_lines": {"activity_5": 95.133333, "activity_10": 96.581818, "activity_20": 97.952381, "activity_30": 99.636559}, "trend_signal": 0, "fair_value": 74.641026, "relative_strength": -5.266323, "rate_of_change": -0.517967625386958, "market_dynamics": -0.396845, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 12165200}, "trend_line": 101.933333, "activity_lines": {"activity_5": 93.866667, "activity_10": 95.472727, "activity_20": 97.366667, "activity_30": 98.963441}, "trend_signal": 0, "fair_value": 74.910256, "relative_strength": -7.739594, "rate_of_change": -0.4881223575923278, "market_dynamics": -0.596567, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 19185200}, "trend_line": 101.366667, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.436364, "activity_20": 96.709524, "activity_30": 98.258065}, "trend_signal": 0, "fair_value": 75.173077, "relative_strength": -11.653056, "rate_of_change": -0.5559182490383179, "market_dynamics": -0.817973, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 92.0, "volume": 15907600}, "trend_line": 100.9, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.745455, "activity_20": 96.171429, "activity_30": 97.653763}, "trend_signal": 0, "fair_value": 75.442308, "relative_strength": -9.718119, "rate_of_change": -0.4603752040106054, "market_dynamics": -1.043002, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 11922800}, "trend_line": 100.166667, "activity_lines": {"activity_5": 91.333333, "activity_10": 92.781818, "activity_20": 95.480952, "activity_30": 96.950538}, "trend_signal": 0, "fair_value": 75.698718, "relative_strength": -8.684804, "rate_of_change": -0.7267918731417262, "market_dynamics": -1.392923, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 91.0, "low": 84.0, "close": 86.0, "volume": 35888500}, "trend_line": 99.2, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.309091, "activity_20": 94.438095, "activity_30": 96.036559}, "trend_signal": 0, "fair_value": 75.929487, "relative_strength": -11.92548, "rate_of_change": -0.9650585658400724, "market_dynamics": -1.569322, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 87.0, "low": 77.0, "close": 78.0, "volume": 31668000}, "trend_line": 97.933333, "activity_lines": {"activity_5": 85.266667, "activity_10": 88.581818, "activity_20": 92.680952, "activity_30": 94.668817}, "trend_signal": 0, "fair_value": 76.108974, "relative_strength": -18.076107, "rate_of_change": -1.276882056451611, "market_dynamics": -1.687428, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.0, "high": 83.0, "low": 66.0, "close": 78.0, "volume": 20710700}, "trend_line": 96.666667, "activity_lines": {"activity_5": 82.133333, "activity_10": 86.218182, "activity_20": 91.009524, "activity_30": 93.382796}, "trend_signal": 0, "fair_value": 76.288462, "relative_strength": -19.705681, "rate_of_change": -1.2933961922852157, "market_dynamics": -1.773891, "expectation": {"probability": 24.9008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.0, "high": 90.0, "low": 77.0, "close": 90.0, "volume": 12580000}, "trend_line": 95.833333, "activity_lines": {"activity_5": 83.866667, "activity_10": 86.4, "activity_20": 90.57619, "activity_30": 92.952688}, "trend_signal": 0, "fair_value": 76.544872, "relative_strength": -9.75342, "rate_of_change": -0.8620696521997678, "market_dynamics": -1.572873, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 82.0, "volume": 32435900}, "trend_line": 94.866667, "activity_lines": {"activity_5": 83.066667, "activity_10": 85.2, "activity_20": 89.42381, "activity_30": 92.060215}, "trend_signal": 0, "fair_value": 76.75, "relative_strength": -19.73507, "rate_of_change": -1.0086949600302324, "market_dynamics": -1.437001, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 82.0, "volume": 34135100}, "trend_line": 94.133333, "activity_lines": {"activity_5": 82.8, "activity_10": 84.218182, "activity_20": 88.352381, "activity_30": 91.230108}, "trend_signal": 0, "fair_value": 76.955128, "relative_strength": -20.14471, "rate_of_change": -0.7730154575790181, "market_dynamics": -1.283576, "expectation": {"probability": 25.9873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 86.0, "low": 77.0, "close": 77.0, "volume": 25968000}, "trend_line": 93.466667, "activity_lines": {"activity_5": 81.133333, "activity_10": 82.563636, "activity_20": 86.914286, "activity_30": 90.124731}, "trend_signal": 0, "fair_value": 77.128205, "relative_strength": -24.303572, "rate_of_change": -0.7082145917429613, "market_dynamics": -1.21868, "expectation": {"probability": 24.0245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 79.0, "volume": 40136100}, "trend_line": 92.9, "activity_lines": {"activity_5": 80.2, "activity_10": 81.545455, "activity_20": 85.804762, "activity_30": 89.191398}, "trend_signal": 0, "fair_value": 77.314103, "relative_strength": -21.934937, "rate_of_change": -0.6062771019747557, "market_dynamics": -1.212333, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 47151600}, "trend_line": 92.233333, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.927273, "activity_20": 84.890476, "activity_30": 88.35914}, "trend_signal": 0, "fair_value": 77.50641, "relative_strength": -20.853418, "rate_of_change": -0.7176178686759999, "market_dynamics": -1.123381, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 61516000}, "trend_line": 91.7, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.527273, "activity_20": 84.057143, "activity_30": 87.569892}, "trend_signal": 0, "fair_value": 77.698718, "relative_strength": -19.99624, "rate_of_change": -0.5782432257977698, "market_dynamics": -0.980699, "expectation": {"probability": 27.7725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 54939600}, "trend_line": 91.266667, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.854545, "activity_20": 83.614286, "activity_30": 87.008602}, "trend_signal": 0, "fair_value": 77.910256, "relative_strength": -18.684941, "rate_of_change": -0.47255507088332016, "market_dynamics": -0.545507, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 56695800}, "trend_line": 90.866667, "activity_lines": {"activity_5": 82.066667, "activity_10": 81.418182, "activity_20": 83.333333, "activity_30": 86.539785}, "trend_signal": 0, "fair_value": 78.128205, "relative_strength": -18.53647, "rate_of_change": -0.43827611235106406, "market_dynamics": -0.117409, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 36818200}, "trend_line": 90.366667, "activity_lines": {"activity_5": 82.666667, "activity_10": 81.690909, "activity_20": 83.02381, "activity_30": 86.032258}, "trend_signal": 0, "fair_value": 78.339744, "relative_strength": -20.453398, "rate_of_change": -0.5502567844818166, "market_dynamics": 0.17033, "expectation": {"probability": 27.427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 21029200}, "trend_line": 89.866667, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.054545, "activity_20": 82.880952, "activity_30": 85.621505}, "trend_signal": 0, "fair_value": 78.557692, "relative_strength": -19.602809, "rate_of_change": -0.5533013627690838, "market_dynamics": 0.375672, "expectation": {"probability": 28.558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 80.0, "volume": 22854600}, "trend_line": 89.233333, "activity_lines": {"activity_5": 82.4, "activity_10": 81.8, "activity_20": 82.404762, "activity_30": 84.984946}, "trend_signal": 0, "fair_value": 78.75, "relative_strength": -23.688284, "rate_of_change": -0.7047485137064279, "market_dynamics": 0.346146, "expectation": {"probability": 28.6181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 48924700}, "trend_line": 88.4, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.581818, "activity_20": 81.995238, "activity_30": 84.389247}, "trend_signal": 0, "fair_value": 78.942308, "relative_strength": -22.468316, "rate_of_change": -0.9338808402460951, "market_dynamics": 0.353879, "expectation": {"probability": 23.8049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 81.0, "low": 74.0, "close": 79.0, "volume": 63421500}, "trend_line": 87.5, "activity_lines": {"activity_5": 80.4, "activity_10": 81.218182, "activity_20": 81.561905, "activity_30": 83.782796}, "trend_signal": 0, "fair_value": 79.128205, "relative_strength": -22.324363, "rate_of_change": -1.0180995475113186, "market_dynamics": 0.4379, "expectation": {"probability": 21.6322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 80.0, "volume": 36531400}, "trend_line": 86.833333, "activity_lines": {"activity_5": 80.0, "activity_10": 81.0, "activity_20": 81.285714, "activity_30": 83.298925}, "trend_signal": 0, "fair_value": 79.320513, "relative_strength": -18.603321, "rate_of_change": -0.7619051428571474, "market_dynamics": 0.314815, "expectation": {"probability": 29.1647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 83.0, "volume": 86341200}, "trend_line": 86.366667, "activity_lines": {"activity_5": 80.8, "activity_10": 81.309091, "activity_20": 81.347619, "activity_30": 83.051613}, "trend_signal": 0, "fair_value": 79.532051, "relative_strength": -15.267331, "rate_of_change": -0.5374272573413592, "market_dynamics": 0.561605, "expectation": {"probability": 30.0966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 16331800}, "trend_line": 85.733333, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.563636, "activity_20": 81.452381, "activity_30": 82.834409}, "trend_signal": 0, "fair_value": 79.74359, "relative_strength": -17.284073, "rate_of_change": -0.7333083723145237, "market_dynamics": 0.526907, "expectation": {"probability": 25.8812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 83.0, "volume": 24587300}, "trend_line": 85.266667, "activity_lines": {"activity_5": 82.333333, "activity_10": 81.763636, "activity_20": 81.590476, "activity_30": 82.658065}, "trend_signal": 0, "fair_value": 79.955128, "relative_strength": -15.995149, "rate_of_change": -0.5443227081816632, "market_dynamics": 0.521385, "expectation": {"probability": 25.8189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 17045300}, "trend_line": 84.766667, "activity_lines": {"activity_5": 82.8, "activity_10": 81.963636, "activity_20": 81.742857, "activity_30": 82.511828}, "trend_signal": 0, "fair_value": 80.166667, "relative_strength": -13.158298, "rate_of_change": -0.58639561928696, "market_dynamics": 0.739476, "expectation": {"probability": 25.6951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 85.0, "volume": 42544600}, "trend_line": 84.333333, "activity_lines": {"activity_5": 83.666667, "activity_10": 82.545455, "activity_20": 82.061905, "activity_30": 82.526882}, "trend_signal": 0, "fair_value": 80.391026, "relative_strength": -7.668875, "rate_of_change": -0.5112080200109815, "market_dynamics": 0.772515, "expectation": {"probability": 29.56, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 22898200}, "trend_line": 83.9, "activity_lines": {"activity_5": 82.866667, "activity_10": 82.363636, "activity_20": 81.966667, "activity_30": 82.311828}, "trend_signal": 0, "fair_value": 80.589744, "relative_strength": -9.679505, "rate_of_change": -0.5138335988688961, "market_dynamics": 0.71175, "expectation": {"probability": 30.9205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 47161100}, "trend_line": 83.4, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.872727, "activity_20": 81.72381, "activity_30": 81.995699}, "trend_signal": 0, "fair_value": 80.775641, "relative_strength": -11.562944, "rate_of_change": -0.5959475566150179, "market_dynamics": 0.548906, "expectation": {"probability": 25.5531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 86162600}, "trend_line": 83.0, "activity_lines": {"activity_5": 81.8, "activity_10": 82.127273, "activity_20": 81.87619, "activity_30": 81.969892}, "trend_signal": 0, "fair_value": 80.987179, "relative_strength": -5.328297, "rate_of_change": -0.4796163069544433, "market_dynamics": 0.683931, "expectation": {"probability": 25.0485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 104646800}, "trend_line": 82.7, "activity_lines": {"activity_5": 82.066667, "activity_10": 82.327273, "activity_20": 82.02381, "activity_30": 81.969892}, "trend_signal": 0, "fair_value": 81.198718, "relative_strength": -8.129288, "rate_of_change": -0.36144578313252673, "market_dynamics": 0.688753, "expectation": {"probability": 26.9668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 21193400}, "trend_line": 82.5, "activity_lines": {"activity_5": 83.0, "activity_10": 82.818182, "activity_20": 82.333333, "activity_30": 82.11828}, "trend_signal": 0, "fair_value": 81.423077, "relative_strength": -4.733207, "rate_of_change": -0.2418379685610675, "market_dynamics": 0.879769, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.0, "high": 88.0, "low": 81.0, "close": 85.0, "volume": 70913300}, "trend_line": 82.266667, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.218182, "activity_20": 82.614286, "activity_30": 82.27957}, "trend_signal": 1, "fair_value": 81.647436, "relative_strength": 0.125702, "rate_of_change": -0.28282787878788096, "market_dynamics": 1.258688, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 36103700}, "trend_line": 82.133333, "activity_lines": {"activity_5": 84.933333, "activity_10": 83.763636, "activity_20": 82.966667, "activity_30": 82.52043}, "trend_signal": 1, "fair_value": 81.878205, "relative_strength": 0.71094, "rate_of_change": -0.16207536401104589, "market_dynamics": 1.299025, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 87.0, "volume": 58055400}, "trend_line": 82.166667, "activity_lines": {"activity_5": 85.8, "activity_10": 84.436364, "activity_20": 83.385714, "activity_30": 82.834409}, "trend_signal": 1, "fair_value": 82.115385, "relative_strength": 0.319178, "rate_of_change": 0.04058522743745299, "market_dynamics": 1.380588, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 11855900}, "trend_line": 82.466667, "activity_lines": {"activity_5": 86.4, "activity_10": 85.036364, "activity_20": 83.785714, "activity_30": 83.146237}, "trend_signal": 1, "fair_value": 82.352564, "relative_strength": 1.515503, "rate_of_change": 0.36511156038493947, "market_dynamics": 1.446695, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 89.0, "volume": 38149500}, "trend_line": 82.833333, "activity_lines": {"activity_5": 87.4, "activity_10": 85.927273, "activity_20": 84.361905, "activity_30": 83.567742}, "trend_signal": 1, "fair_value": 82.602564, "relative_strength": 3.028309, "rate_of_change": 0.44462328033700577, "market_dynamics": 1.410623, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 31843800}, "trend_line": 82.766667, "activity_lines": {"activity_5": 87.8, "activity_10": 86.563636, "activity_20": 84.814286, "activity_30": 83.901075}, "trend_signal": 1, "fair_value": 82.846154, "relative_strength": 1.871347, "rate_of_change": -0.08048209287920105, "market_dynamics": 1.374793, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 87.0, "volume": 3577900}, "trend_line": 82.933333, "activity_lines": {"activity_5": 87.666667, "activity_10": 86.890909, "activity_20": 85.152381, "activity_30": 84.174194}, "trend_signal": 1, "fair_value": 83.083333, "relative_strength": 1.761685, "rate_of_change": 0.20136850502872902, "market_dynamics": 1.216286, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 26174700}, "trend_line": 83.066667, "activity_lines": {"activity_5": 87.133333, "activity_10": 86.890909, "activity_20": 85.361905, "activity_30": 84.372043}, "trend_signal": 1, "fair_value": 83.314103, "relative_strength": 6.218115, "rate_of_change": 0.16077250868476578, "market_dynamics": 1.097112, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 88.0, "low": 86.0, "close": 86.0, "volume": 24989500}, "trend_line": 83.366667, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.836364, "activity_20": 85.542857, "activity_30": 84.56129}, "trend_signal": 1, "fair_value": 83.544872, "relative_strength": 8.010027, "rate_of_change": 0.36115569678510323, "market_dynamics": 0.907765, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 45138400}, "trend_line": 83.7, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.272727, "activity_20": 85.97619, "activity_30": 84.924731}, "trend_signal": 1, "fair_value": 83.794872, "relative_strength": 9.290064, "rate_of_change": 0.39983966253562236, "market_dynamics": 0.983256, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.0, "high": 99.0, "low": 86.0, "close": 89.0, "volume": 69241200}, "trend_line": 84.0, "activity_lines": {"activity_5": 87.866667, "activity_10": 87.636364, "activity_20": 86.366667, "activity_30": 85.266667}, "trend_signal": 1, "fair_value": 84.044872, "relative_strength": 18.633559, "rate_of_change": 0.3584229390680969, "market_dynamics": 1.166077, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.0, "close": 94.0, "volume": 23026000}, "trend_line": 84.466667, "activity_lines": {"activity_5": 90.066667, "activity_10": 88.836364, "activity_20": 87.204762, "activity_30": 85.911828}, "trend_signal": 1, "fair_value": 84.326923, "relative_strength": 18.306013, "rate_of_change": 0.5555559523809537, "market_dynamics": 1.306078, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.0, "high": 95.0, "low": 82.0, "close": 86.0, "volume": 55289900}, "trend_line": 84.566667, "activity_lines": {"activity_5": 89.133333, "activity_10": 88.436364, "activity_20": 87.228571, "activity_30": 86.010753}, "trend_signal": 1, "fair_value": 84.557692, "relative_strength": 10.226575, "rate_of_change": 0.11838989692820993, "market_dynamics": 1.291227, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.0, "high": 90.0, "low": 81.0, "close": 89.0, "volume": 23263100}, "trend_line": 84.733333, "activity_lines": {"activity_5": 89.2, "activity_10": 88.6, "activity_20": 87.52381, "activity_30": 86.296774}, "trend_signal": 1, "fair_value": 84.807692, "relative_strength": 18.706791, "rate_of_change": 0.1970823799878579, "market_dynamics": 1.015012, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.0, "high": 91.0, "low": 85.0, "close": 91.0, "volume": 25893700}, "trend_line": 85.0, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.090909, "activity_20": 87.980952, "activity_30": 86.701075}, "trend_signal": 1, "fair_value": 85.070513, "relative_strength": 16.522303, "rate_of_change": 0.31471321917668243, "market_dynamics": 0.772399, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 88.0, "low": 81.0, "close": 87.0, "volume": 10524500}, "trend_line": 85.1, "activity_lines": {"activity_5": 88.8, "activity_10": 88.818182, "activity_20": 88.028571, "activity_30": 86.830108}, "trend_signal": 1, "fair_value": 85.307692, "relative_strength": 15.736149, "rate_of_change": 0.11764705882352272, "market_dynamics": 0.326218, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 6922700}, "trend_line": 85.3, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.381818, "activity_20": 87.952381, "activity_30": 86.888172}, "trend_signal": 1, "fair_value": 85.538462, "relative_strength": 11.293885, "rate_of_change": 0.23501762632197754, "market_dynamics": 0.000852, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 5218500}, "trend_line": 85.566667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.327273, "activity_20": 88.033333, "activity_30": 87.062366}, "trend_signal": 1, "fair_value": 85.782051, "relative_strength": 9.794226, "rate_of_change": 0.312622508792495, "market_dynamics": -0.231056, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 7440000}, "trend_line": 85.866667, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.236364, "activity_20": 88.090476, "activity_30": 87.219355}, "trend_signal": 1, "fair_value": 86.025641, "relative_strength": 7.66765, "rate_of_change": 0.3506038163202166, "market_dynamics": -0.548903, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 89.0, "volume": 35912100}, "trend_line": 86.166667, "activity_lines": {"activity_5": 88.0, "activity_10": 88.290909, "activity_20": 88.219048, "activity_30": 87.421505}, "trend_signal": 1, "fair_value": 86.275641, "relative_strength": 8.669554, "rate_of_change": 0.3493788806312898, "market_dynamics": -0.444668, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.0, "high": 91.0, "low": 89.0, "close": 89.0, "volume": 17043100}, "trend_line": 86.366667, "activity_lines": {"activity_5": 88.466667, "activity_10": 88.345455, "activity_20": 88.328571, "activity_30": 87.604301}, "trend_signal": 1, "fair_value": 86.525641, "relative_strength": 4.56017, "rate_of_change": 0.23210831631679898, "market_dynamics": -0.324727, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 16412200}, "trend_line": 86.566667, "activity_lines": {"activity_5": 88.8, "activity_10": 88.4, "activity_20": 88.419048, "activity_30": 87.774194}, "trend_signal": 1, "fair_value": 86.775641, "relative_strength": 3.016569, "rate_of_change": 0.23157082118265443, "market_dynamics": -0.259441, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 18946300}, "trend_line": 86.7, "activity_lines": {"activity_5": 88.266667, "activity_10": 88.181818, "activity_20": 88.304762, "activity_30": 87.802151}, "trend_signal": 1, "fair_value": 87.012821, "relative_strength": 1.339632, "rate_of_change": 0.15402348804766558, "market_dynamics": -0.262182, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 20291400}, "trend_line": 86.833333, "activity_lines": {"activity_5": 87.8, "activity_10": 87.945455, "activity_20": 88.190476, "activity_30": 87.821505}, "trend_signal": 1, "fair_value": 87.25, "relative_strength": 2.340495, "rate_of_change": 0.1537866205305574, "market_dynamics": -0.429426, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 11917200}, "trend_line": 86.9, "activity_lines": {"activity_5": 87.4, "activity_10": 87.745455, "activity_20": 88.07619, "activity_30": 87.832258}, "trend_signal": 1, "fair_value": 87.487179, "relative_strength": 1.642198, "rate_of_change": 0.07677581603369939, "market_dynamics": -0.564073, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 28061900}, "trend_line": 87.033333, "activity_lines": {"activity_5": 86.466667, "activity_10": 87.254545, "activity_20": 87.780952, "activity_30": 87.709677}, "trend_signal": 0, "fair_value": 87.711538, "relative_strength": 2.908205, "rate_of_change": 0.15343268124280007, "market_dynamics": -0.80602, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.0, "high": 90.0, "low": 79.0, "close": 86.0, "volume": 36759900}, "trend_line": 87.266667, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.981818, "activity_20": 87.595238, "activity_30": 87.643011}, "trend_signal": 0, "fair_value": 87.942308, "relative_strength": 4.07656, "rate_of_change": 0.26809728176214886, "market_dynamics": -0.749615, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 8496300}, "trend_line": 87.266667, "activity_lines": {"activity_5": 85.0, "activity_10": 86.163636, "activity_20": 87.128571, "activity_30": 87.367742}, "trend_signal": 0, "fair_value": 88.153846, "relative_strength": 1.022865, "rate_of_change": 0.0, "market_dynamics": -1.003493, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 4406000}, "trend_line": 87.266667, "activity_lines": {"activity_5": 84.133333, "activity_10": 85.436364, "activity_20": 86.67619, "activity_30": 87.092473}, "trend_signal": 0, "fair_value": 88.365385, "relative_strength": -1.664199, "rate_of_change": 0.0, "market_dynamics": -1.252736, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 84.0, "volume": 11100900}, "trend_line": 87.233333, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.981818, "activity_20": 86.333333, "activity_30": 86.88172}, "trend_signal": 0, "fair_value": 88.583333, "relative_strength": -4.124958, "rate_of_change": -0.038197860816658005, "market_dynamics": -1.313249, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 85.0, "low": 76.0, "close": 79.0, "volume": 39441600}, "trend_line": 87.033333, "activity_lines": {"activity_5": 82.133333, "activity_10": 83.709091, "activity_20": 85.538095, "activity_30": 86.350538}, "trend_signal": 0, "fair_value": 88.769231, "relative_strength": -12.588309, "rate_of_change": -0.22927015754402374, "market_dynamics": -1.593341, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 83.0, "low": 75.0, "close": 82.0, "volume": 16868700}, "trend_line": 86.9, "activity_lines": {"activity_5": 81.8, "activity_10": 83.163636, "activity_20": 85.07619, "activity_30": 86.025806}, "trend_signal": 0, "fair_value": 88.974359, "relative_strength": -9.205541, "rate_of_change": -0.15319762601760095, "market_dynamics": -1.572496, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.0, "high": 117.0, "low": 82.0, "close": 108.0, "volume": 330436200}, "trend_line": 87.6, "activity_lines": {"activity_5": 90.4, "activity_10": 87.472727, "activity_20": 87.147619, "activity_30": 87.387097}, "trend_signal": 0, "fair_value": 89.346154, "relative_strength": 19.005113, "rate_of_change": 0.8055235903337038, "market_dynamics": -0.775778, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 115.0, "low": 102.0, "close": 107.0, "volume": 144797900}, "trend_line": 88.266667, "activity_lines": {"activity_5": 97.0, "activity_10": 91.218182, "activity_20": 89.019048, "activity_30": 88.63871}, "trend_signal": 1, "fair_value": 89.711538, "relative_strength": 12.003662, "rate_of_change": 0.7610353881278583, "market_dynamics": -0.012893, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.0, "high": 130.0, "low": 106.0, "close": 123.0, "volume": 690177300}, "trend_line": 89.4, "activity_lines": {"activity_5": 107.333333, "activity_10": 97.509091, "activity_20": 92.328571, "activity_30": 90.87957}, "trend_signal": 1, "fair_value": 90.179487, "relative_strength": 28.483527, "rate_of_change": 1.2839875329154635, "market_dynamics": 0.783179, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.0, "high": 159.0, "low": 118.0, "close": 141.0, "volume": 2687555200}, "trend_line": 91.166667, "activity_lines": {"activity_5": 121.066667, "activity_10": 106.418182, "activity_20": 97.2, "activity_30": 94.208602}, "trend_signal": 1, "fair_value": 90.762821, "relative_strength": 46.232869, "rate_of_change": 1.9761375838926152, "market_dynamics": 1.616242, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 147.0, "low": 123.0, "close": 135.0, "volume": 585111000}, "trend_line": 92.766667, "activity_lines": {"activity_5": 128.666667, "activity_10": 113.218182, "activity_20": 101.242857, "activity_30": 97.036559}, "trend_signal": 1, "fair_value": 91.166667, "relative_strength": 37.988196, "rate_of_change": 1.755027415886548, "market_dynamics": 1.640666, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 149.0, "low": 126.0, "close": 134.0, "volume": 594380800}, "trend_line": 94.366667, "activity_lines": {"activity_5": 132.4, "activity_10": 118.945455, "activity_20": 104.957143, "activity_30": 99.696774}, "trend_signal": 1, "fair_value": 91.5, "relative_strength": 35.898376, "rate_of_change": 1.7247574497852862, "market_dynamics": 1.587207, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 140.0, "low": 114.0, "close": 139.0, "volume": 628449200}, "trend_line": 96.133333, "activity_lines": {"activity_5": 136.066667, "activity_10": 124.654545, "activity_20": 108.928571, "activity_30": 102.576344}, "trend_signal": 1, "fair_value": 91.673077, "relative_strength": 36.054967, "rate_of_change": 1.8721292763259154, "market_dynamics": 1.490222, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 156.0, "low": 132.0, "close": 144.0, "volume": 935143900}, "trend_line": 97.966667, "activity_lines": {"activity_5": 139.266667, "activity_10": 130.254545, "activity_20": 113.133333, "activity_30": 105.664516}, "trend_signal": 1, "fair_value": 91.775641, "relative_strength": 38.546288, "rate_of_change": 1.9070742091091422, "market_dynamics": 1.408007, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.0, "high": 147.0, "low": 136.0, "close": 141.0, "volume": 358468200}, "trend_line": 99.7, "activity_lines": {"activity_5": 140.066667, "activity_10": 134.218182, "activity_20": 116.790476, "activity_30": 108.44086}, "trend_signal": 1, "fair_value": 92.0, "relative_strength": 33.91722, "rate_of_change": 1.7693089426018767, "market_dynamics": 1.290149, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.0, "high": 156.0, "low": 139.0, "close": 148.0, "volume": 668284300}, "trend_line": 101.5, "activity_lines": {"activity_5": 143.2, "activity_10": 138.327273, "activity_20": 120.866667, "activity_30": 111.556989}, "trend_signal": 1, "fair_value": 92.371795, "relative_strength": 36.72023, "rate_of_change": 1.8054162487462357, "market_dynamics": 1.242231, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.0, "high": 149.0, "low": 122.0, "close": 123.0, "volume": 276908000}, "trend_line": 102.733333, "activity_lines": {"activity_5": 137.133333, "activity_10": 136.690909, "activity_20": 122.280952, "activity_30": 112.944086}, "trend_signal": 1, "fair_value": 92.615385, "relative_strength": 17.759943, "rate_of_change": 1.2151064039408883, "market_dynamics": 0.974588, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.0, "high": 136.0, "low": 120.0, "close": 132.0, "volume": 114728800}, "trend_line": 104.166667, "activity_lines": {"activity_5": 134.8, "activity_10": 136.418182, "activity_20": 124.380952, "activity_30": 114.832258}, "trend_signal": 1, "fair_value": 92.974359, "relative_strength": 20.016088, "rate_of_change": 1.3951985768825412, "market_dynamics": 0.676035, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 133.0, "low": 124.0, "close": 131.0, "volume": 170013700}, "trend_line": 105.5, "activity_lines": {"activity_5": 132.6, "activity_10": 135.509091, "activity_20": 126.171429, "activity_30": 116.563441}, "trend_signal": 1, "fair_value": 93.326923, "relative_strength": 19.769225, "rate_of_change": 1.2799996759039973, "market_dynamics": 0.44052, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.0, "high": 137.0, "low": 126.0, "close": 131.0, "volume": 81602100}, "trend_line": 106.966667, "activity_lines": {"activity_5": 131.266667, "activity_10": 134.454545, "activity_20": 127.752381, "activity_30": 118.208602}, "trend_signal": 1, "fair_value": 93.621795, "relative_strength": 15.722339, "rate_of_change": 1.3902056872037925, "market_dynamics": 0.101316, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 135.0, "low": 124.0, "close": 125.0, "volume": 103256800}, "trend_line": 108.266667, "activity_lines": {"activity_5": 128.6, "activity_10": 132.490909, "activity_20": 128.542857, "activity_30": 119.372043}, "trend_signal": 1, "fair_value": 93.846154, "relative_strength": 10.226829, "rate_of_change": 1.2153318753027962, "market_dynamics": -0.100474, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.0, "high": 134.0, "low": 123.0, "close": 124.0, "volume": 119986200}, "trend_line": 109.466667, "activity_lines": {"activity_5": 127.133333, "activity_10": 130.527273, "activity_20": 129.052381, "activity_30": 120.387097}, "trend_signal": 1, "fair_value": 94.019231, "relative_strength": 8.247928, "rate_of_change": 1.1083743808239732, "market_dynamics": -0.312201, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 134.0, "low": 122.0, "close": 125.0, "volume": 127309200}, "trend_line": 110.7, "activity_lines": {"activity_5": 125.933333, "activity_10": 128.927273, "activity_20": 129.461905, "activity_30": 121.389247}, "trend_signal": 1, "fair_value": 94.211538, "relative_strength": 7.347976, "rate_of_change": 1.1266744789078138, "market_dynamics": -0.507095, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 128.0, "low": 121.0, "close": 123.0, "volume": 83065500}, "trend_line": 111.833333, "activity_lines": {"activity_5": 124.533333, "activity_10": 127.218182, "activity_20": 129.480952, "activity_30": 122.182796}, "trend_signal": 1, "fair_value": 94.461538, "relative_strength": 3.736187, "rate_of_change": 1.0237877145438061, "market_dynamics": -0.696259, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 130.0, "low": 121.0, "close": 125.0, "volume": 105590100}, "trend_line": 113.033333, "activity_lines": {"activity_5": 124.333333, "activity_10": 126.254545, "activity_20": 129.504762, "activity_30": 123.032258}, "trend_signal": 1, "fair_value": 94.698718, "relative_strength": 4.617887, "rate_of_change": 1.073025338518707, "market_dynamics": -0.752515, "expectation": {"probability": 35.4982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 137.0, "low": 122.0, "close": 124.0, "volume": 120988000}, "trend_line": 114.2, "activity_lines": {"activity_5": 124.2, "activity_10": 125.4, "activity_20": 129.214286, "activity_30": 123.739785}, "trend_signal": 1, "fair_value": 94.967949, "relative_strength": 3.98948, "rate_of_change": 1.0321442082929677, "market_dynamics": -0.780609, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 122.0, "volume": 40504700}, "trend_line": 115.366667, "activity_lines": {"activity_5": 123.466667, "activity_10": 124.618182, "activity_20": 128.533333, "activity_30": 124.243011}, "trend_signal": 1, "fair_value": 95.230769, "relative_strength": 2.868147, "rate_of_change": 1.0215998248686549, "market_dynamics": -0.826066, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.0, "high": 125.0, "low": 121.0, "close": 122.0, "volume": 25812800}, "trend_line": 116.533333, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.854545, "activity_20": 127.785714, "activity_30": 124.670968}, "trend_signal": 1, "fair_value": 95.551282, "relative_strength": 0.157143, "rate_of_change": 1.011267838742357, "market_dynamics": -0.839831, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.0, "high": 130.0, "low": 121.0, "close": 126.0, "volume": 120797200}, "trend_line": 117.833333, "activity_lines": {"activity_5": 123.8, "activity_10": 124.0, "activity_20": 127.347619, "activity_30": 125.28172}, "trend_signal": 1, "fair_value": 95.820513, "relative_strength": 0.98495, "rate_of_change": 1.115560643923226, "market_dynamics": -0.804887, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.0, "close": 123.0, "volume": 53354500}, "trend_line": 119.1, "activity_lines": {"activity_5": 123.533333, "activity_10": 123.690909, "activity_20": 126.609524, "activity_30": 125.615054}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": -3.096444, "rate_of_change": 1.074964925247424, "market_dynamics": -0.857289, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.0, "high": 124.0, "low": 118.0, "close": 119.0, "volume": 60469300}, "trend_line": 120.2, "activity_lines": {"activity_5": 122.066667, "activity_10": 122.8, "activity_20": 125.57619, "activity_30": 125.608602}, "trend_signal": 1, "fair_value": 96.416667, "relative_strength": -5.056495, "rate_of_change": 0.9235936188077318, "market_dynamics": -0.832404, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.0, "high": 123.0, "low": 90.0, "close": 100.0, "volume": 128632300}, "trend_line": 120.766667, "activity_lines": {"activity_5": 114.6, "activity_10": 118.563636, "activity_20": 122.809524, "activity_30": 124.305376}, "trend_signal": 0, "fair_value": 96.551282, "relative_strength": -14.231117, "rate_of_change": 0.4714367720465852, "market_dynamics": -0.959377, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 88.0, "close": 90.0, "volume": 39132500}, "trend_line": 121.0, "activity_lines": {"activity_5": 105.266667, "activity_10": 112.945455, "activity_20": 119.252381, "activity_30": 122.32043}, "trend_signal": 0, "fair_value": 96.544872, "relative_strength": -18.872055, "rate_of_change": 0.19320977037480203, "market_dynamics": -1.248328, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 94.0, "volume": 45076200}, "trend_line": 121.333333, "activity_lines": {"activity_5": 99.4, "activity_10": 108.690909, "activity_20": 116.309524, "activity_30": 120.578495}, "trend_signal": 0, "fair_value": 96.525641, "relative_strength": -17.97692, "rate_of_change": 0.27548181818181494, "market_dynamics": -1.469727, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 99.0, "low": 91.0, "close": 97.0, "volume": 23178000}, "trend_line": 121.933333, "activity_lines": {"activity_5": 96.666667, "activity_10": 105.509091, "activity_20": 113.890476, "activity_30": 119.008602}, "trend_signal": 0, "fair_value": 96.557692, "relative_strength": -15.825481, "rate_of_change": 0.49450549586403314, "market_dynamics": -1.713376, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.0, "high": 126.0, "low": 94.0, "close": 116.0, "volume": 557572900}, "trend_line": 123.066667, "activity_lines": {"activity_5": 102.0, "activity_10": 106.290909, "activity_20": 113.490476, "activity_30": 118.625806}, "trend_signal": 0, "fair_value": 96.717949, "relative_strength": 0.965997, "rate_of_change": 0.9294702048372537, "market_dynamics": -1.402981, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 120.0, "low": 97.0, "close": 103.0, "volume": 180664800}, "trend_line": 122.9, "activity_lines": {"activity_5": 103.2, "activity_10": 104.854545, "activity_20": 112.004762, "activity_30": 117.331183}, "trend_signal": 0, "fair_value": 96.814103, "relative_strength": -2.586981, "rate_of_change": -0.13542822281844172, "market_dynamics": -1.20467, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.0, "high": 106.0, "low": 92.0, "close": 93.0, "volume": 49330100}, "trend_line": 122.433333, "activity_lines": {"activity_5": 100.866667, "activity_10": 101.945455, "activity_20": 109.661905, "activity_30": 115.402151}, "trend_signal": 0, "fair_value": 96.858974, "relative_strength": -6.371176, "rate_of_change": -0.3797127746135078, "market_dynamics": -1.114095, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.0, "high": 99.0, "low": 90.0, "close": 95.0, "volume": 16292900}, "trend_line": 121.5, "activity_lines": {"activity_5": 99.0, "activity_10": 99.927273, "activity_20": 107.695238, "activity_30": 113.632258}, "trend_signal": 0, "fair_value": 96.929487, "relative_strength": -3.971241, "rate_of_change": -0.7623193595489266, "market_dynamics": -1.025259, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 10810000}, "trend_line": 120.033333, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.836364, "activity_20": 106.090476, "activity_30": 112.051613}, "trend_signal": 0, "fair_value": 97.038462, "relative_strength": -1.739272, "rate_of_change": -1.2071333333333343, "market_dynamics": -1.273558, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 14532800}, "trend_line": 118.6, "activity_lines": {"activity_5": 94.8, "activity_10": 97.309091, "activity_20": 104.171429, "activity_30": 110.243011}, "trend_signal": 0, "fair_value": 97.089744, "relative_strength": -5.756972, "rate_of_change": -1.19411247207474, "market_dynamics": -1.353406, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 99.0, "low": 90.0, "close": 97.0, "volume": 27915100}, "trend_line": 117.366667, "activity_lines": {"activity_5": 95.133333, "activity_10": 97.181818, "activity_20": 102.885714, "activity_30": 108.849462}, "trend_signal": 0, "fair_value": 97.147436, "relative_strength": -6.271375, "rate_of_change": -1.0399097807757063, "market_dynamics": -1.225597, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.0, "high": 108.0, "low": 94.0, "close": 100.0, "volume": 46512000}, "trend_line": 116.066667, "activity_lines": {"activity_5": 96.866667, "activity_10": 97.654545, "activity_20": 102.014286, "activity_30": 107.729032}, "trend_signal": 0, "fair_value": 97.275641, "relative_strength": -5.560229, "rate_of_change": -1.1076398718897005, "market_dynamics": -1.00099, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 101.0, "low": 89.0, "close": 92.0, "volume": 51852100}, "trend_line": 114.333333, "activity_lines": {"activity_5": 95.466667, "activity_10": 96.490909, "activity_20": 100.5, "activity_30": 106.176344}, "trend_signal": 0, "fair_value": 97.314103, "relative_strength": -6.932028, "rate_of_change": -1.493395170897773, "market_dynamics": -0.834501, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 100.0, "low": 91.0, "close": 93.0, "volume": 34724500}, "trend_line": 112.733333, "activity_lines": {"activity_5": 94.6, "activity_10": 95.545455, "activity_20": 99.228571, "activity_30": 104.8}, "trend_signal": 0, "fair_value": 97.384615, "relative_strength": -3.646179, "rate_of_change": -1.399416913700919, "market_dynamics": -0.592663, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 104.0, "low": 92.0, "close": 95.0, "volume": 62069600}, "trend_line": 110.966667, "activity_lines": {"activity_5": 94.666667, "activity_10": 95.036364, "activity_20": 98.3, "activity_30": 103.655914}, "trend_signal": 0, "fair_value": 97.455128, "relative_strength": -1.834288, "rate_of_change": -1.5671194605769359, "market_dynamics": -0.336538, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 17448200}, "trend_line": 109.966667, "activity_lines": {"activity_5": 93.866667, "activity_10": 94.545455, "activity_20": 97.319048, "activity_30": 102.496774}, "trend_signal": 0, "fair_value": 97.512821, "relative_strength": -0.563902, "rate_of_change": -0.9011715202728402, "market_dynamics": -0.205195, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 95.0, "low": 75.0, "close": 83.0, "volume": 48279200}, "trend_line": 108.333333, "activity_lines": {"activity_5": 90.0, "activity_10": 92.418182, "activity_20": 95.52381, "activity_30": 100.756989}, "trend_signal": 0, "fair_value": 97.532051, "relative_strength": -3.324015, "rate_of_change": -1.4852991770679063, "market_dynamics": -0.183542, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 96.0, "low": 85.0, "close": 92.0, "volume": 38817000}, "trend_line": 107.033333, "activity_lines": {"activity_5": 90.266667, "activity_10": 92.109091, "activity_20": 94.771429, "activity_30": 99.703226}, "trend_signal": 0, "fair_value": 97.647436, "relative_strength": 7.336907, "rate_of_change": -1.200000003692305, "market_dynamics": -0.094277, "expectation": {"probability": 47.0477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ddfafef-dbf1-48ab-873d-6bbfd5a89acc/", "share_image": "https://sharemaestro.com/terminal/3ddfafef-dbf1-48ab-873d-6bbfd5a89acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}