{"ticker": {"uuid": "3de1606b-fc9e-4bf0-9d4c-bab1e9729bd6", "symbol": "PNBHOUSING", "name": "PNB Housing Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNBHOUSING rose 34.90%, moving from 763.90 to 1,030.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.45 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,030.50"}, {"label": "12-Week Change", "value": "34.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.45"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.800049, "high": 1105.0, "low": 1020.700012, "close": 1030.5, "volume": 4449153}, "trend_line": 908.976672, "activity_lines": {"activity_5": 1055.143327, "activity_10": 1020.539091, "activity_20": 940.855959, "activity_30": 923.238071}, "trend_signal": 1, "fair_value": 841.010431, "relative_strength": 19.446833, "rate_of_change": 0.37471239298054093, "market_dynamics": 1.030499, "expectation": {"probability": 55.7598, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 536.26728, "high": 548.206458, "low": 527.064154, "close": 532.33728, "volume": 3620406}, "trend_line": 441.710705, "activity_lines": {"activity_5": 505.351493, "activity_10": 483.870653, "activity_20": 467.594701, "activity_30": 459.846372}, "trend_signal": 1, "fair_value": 371.579947, "relative_strength": 31.171607, "rate_of_change": 1.4213211918659452, "market_dynamics": 0.002238, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 534.277401, "high": 580.093943, "low": 525.372766, "close": 567.01062, "volume": 4893887}, "trend_line": 449.119805, "activity_lines": {"activity_5": 530.244641, "activity_10": 501.805622, "activity_20": 477.608014, "activity_30": 467.930238}, "trend_signal": 1, "fair_value": 374.073122, "relative_strength": 36.314591, "rate_of_change": 1.6773648263743044, "market_dynamics": 0.399687, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 572.781235, "high": 611.88196, "low": 562.682645, "close": 585.864502, "volume": 3958444}, "trend_line": 456.456933, "activity_lines": {"activity_5": 554.746436, "activity_10": 521.160621, "activity_20": 488.810341, "activity_30": 476.752476}, "trend_signal": 1, "fair_value": 376.651764, "relative_strength": 40.327844, "rate_of_change": 1.6336683259826421, "market_dynamics": 0.863914, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 588.899121, "high": 603.922531, "low": 562.334457, "close": 564.523315, "volume": 2666889}, "trend_line": 463.016764, "activity_lines": {"activity_5": 563.966129, "activity_10": 533.643379, "activity_20": 497.304009, "activity_30": 483.724501}, "trend_signal": 1, "fair_value": 379.160953, "relative_strength": 30.155541, "rate_of_change": 1.4371193700326665, "market_dynamics": 0.922569, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.52334, "high": 587.207726, "low": 556.165889, "close": 580.193481, "volume": 2348856}, "trend_line": 470.67439, "activity_lines": {"activity_5": 572.200846, "activity_10": 546.456276, "activity_20": 506.82933, "activity_30": 491.284289}, "trend_signal": 1, "fair_value": 381.770592, "relative_strength": 31.325995, "rate_of_change": 1.65385502111107, "market_dynamics": 1.019313, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.034062, "high": 627.800839, "low": 574.920288, "close": 617.15509, "volume": 4239422}, "trend_line": 478.406292, "activity_lines": {"activity_5": 589.257263, "activity_10": 563.506662, "activity_20": 519.441855, "activity_30": 500.734657}, "trend_signal": 1, "fair_value": 384.682929, "relative_strength": 36.365574, "rate_of_change": 1.6427284263331157, "market_dynamics": 1.068278, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.2394, "high": 652.624345, "low": 618.199745, "close": 646.903503, "volume": 2700180}, "trend_line": 487.087231, "activity_lines": {"activity_5": 610.575297, "activity_10": 583.3727, "activity_20": 534.230931, "activity_30": 511.605445}, "trend_signal": 1, "fair_value": 387.664467, "relative_strength": 39.881413, "rate_of_change": 1.8145536848415795, "market_dynamics": 1.05205, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650.236489, "high": 695.456116, "low": 607.852521, "close": 613.92157, "volume": 5994848}, "trend_line": 492.895711, "activity_lines": {"activity_5": 615.573161, "activity_10": 593.968704, "activity_20": 545.095686, "activity_30": 519.788305}, "trend_signal": 1, "fair_value": 390.494802, "relative_strength": 31.864223, "rate_of_change": 1.1924927672760184, "market_dynamics": 1.192293, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 616.657593, "high": 642.67505, "low": 595.067607, "close": 613.92157, "volume": 2122415}, "trend_line": 498.277064, "activity_lines": {"activity_5": 618.700553, "activity_10": 601.826842, "activity_20": 555.42025, "activity_30": 527.596425}, "trend_signal": 1, "fair_value": 393.276275, "relative_strength": 31.12929, "rate_of_change": 1.0917832880067382, "market_dynamics": 1.167027, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 613.921548, "high": 660.633534, "low": 609.941828, "close": 656.355347, "volume": 2126636}, "trend_line": 504.217246, "activity_lines": {"activity_5": 632.679321, "activity_10": 614.808871, "activity_20": 568.857458, "activity_30": 537.795024}, "trend_signal": 1, "fair_value": 396.220151, "relative_strength": 38.966165, "rate_of_change": 1.1921443769284137, "market_dynamics": 1.096551, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 656.554328, "high": 665.608169, "low": 622.875947, "close": 632.128784, "volume": 1389563}, "trend_line": 510.513148, "activity_lines": {"activity_5": 633.505111, "activity_10": 621.047081, "activity_20": 578.810729, "activity_30": 546.047381}, "trend_signal": 1, "fair_value": 398.808793, "relative_strength": 32.969535, "rate_of_change": 1.2486486826751682, "market_dynamics": 0.954111, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.603144, "high": 684.511885, "low": 633.770408, "close": 636.158264, "volume": 4229001}, "trend_line": 517.064224, "activity_lines": {"activity_5": 634.675814, "activity_10": 626.203533, "activity_20": 588.151228, "activity_30": 554.153518}, "trend_signal": 1, "fair_value": 401.290415, "relative_strength": 32.433262, "rate_of_change": 1.2832335515088371, "market_dynamics": 0.847278, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.242571, "high": 656.554364, "low": 635.063798, "close": 648.346191, "volume": 1645777}, "trend_line": 523.880105, "activity_lines": {"activity_5": 640.625508, "activity_10": 632.318742, "activity_20": 597.797315, "activity_30": 562.623322}, "trend_signal": 1, "fair_value": 403.910119, "relative_strength": 32.211483, "rate_of_change": 1.318188473236932, "market_dynamics": 0.82643, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 651.67919, "high": 684.909867, "low": 649.042601, "close": 674.612305, "volume": 1459559}, "trend_line": 530.774949, "activity_lines": {"activity_5": 653.0356, "activity_10": 642.073577, "activity_20": 608.863779, "activity_30": 572.34798}, "trend_signal": 1, "fair_value": 406.564025, "relative_strength": 33.190913, "rate_of_change": 1.3161110594188408, "market_dynamics": 0.762551, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 674.612284, "high": 735.949724, "low": 642.27708, "close": 715.901917, "volume": 4364504}, "trend_line": 538.329199, "activity_lines": {"activity_5": 675.162846, "activity_10": 657.333997, "activity_20": 622.678621, "activity_30": 584.291656}, "trend_signal": 1, "fair_value": 409.380659, "relative_strength": 37.071803, "rate_of_change": 1.4232491594097492, "market_dynamics": 0.956932, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.130312, "high": 721.125242, "low": 652.873113, "close": 684.661133, "volume": 1651618}, "trend_line": 545.175826, "activity_lines": {"activity_5": 682.906726, "activity_10": 664.446847, "activity_20": 632.221661, "activity_30": 593.732426}, "trend_signal": 1, "fair_value": 412.03348, "relative_strength": 33.003352, "rate_of_change": 1.2718290244553523, "market_dynamics": 0.829078, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 686.103693, "high": 694.31192, "low": 648.893379, "close": 690.580933, "volume": 1739466}, "trend_line": 552.114028, "activity_lines": {"activity_5": 689.121717, "activity_10": 671.408643, "activity_20": 641.327876, "activity_30": 603.1134}, "trend_signal": 1, "fair_value": 414.687799, "relative_strength": 32.812504, "rate_of_change": 1.2726540079566795, "market_dynamics": 0.765501, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.282453, "high": 778.433291, "low": 685.457066, "close": 716.74762, "volume": 9456358}, "trend_line": 559.322902, "activity_lines": {"activity_5": 700.430758, "activity_10": 682.333882, "activity_20": 651.860871, "activity_30": 613.734922}, "trend_signal": 1, "fair_value": 417.301731, "relative_strength": 36.07163, "rate_of_change": 1.3056857160673407, "market_dynamics": 0.889228, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.380054, "high": 740.625965, "low": 694.311909, "close": 722.518188, "volume": 2400318}, "trend_line": 569.443465, "activity_lines": {"activity_5": 709.103227, "activity_10": 692.438752, "activity_20": 661.736736, "activity_30": 624.26365}, "trend_signal": 1, "fair_value": 420.030833, "relative_strength": 34.76297, "rate_of_change": 1.8094311825622236, "market_dynamics": 0.686866, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.050186, "high": 780.920606, "low": 715.852153, "close": 743.411743, "volume": 2692517}, "trend_line": 580.581855, "activity_lines": {"activity_5": 721.546488, "activity_10": 704.367965, "activity_20": 672.406651, "activity_30": 635.48741}, "trend_signal": 1, "fair_value": 422.892282, "relative_strength": 38.375, "rate_of_change": 1.9560133155624277, "market_dynamics": 0.734285, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.506105, "high": 756.94273, "low": 676.552395, "close": 733.114197, "volume": 2667778}, "trend_line": 590.923771, "activity_lines": {"activity_5": 728.723246, "activity_10": 712.842054, "activity_20": 681.068702, "activity_30": 645.328206}, "trend_signal": 1, "fair_value": 425.728131, "relative_strength": 38.293385, "rate_of_change": 1.7813019664556977, "market_dynamics": 0.762321, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 731.273552, "high": 755.151898, "low": 697.595196, "close": 726.547668, "volume": 2470287}, "trend_line": 599.922914, "activity_lines": {"activity_5": 730.480957, "activity_10": 718.286131, "activity_20": 688.149288, "activity_30": 654.078135}, "trend_signal": 1, "fair_value": 428.43156, "relative_strength": 34.063309, "rate_of_change": 1.5228940586991555, "market_dynamics": 0.614124, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.228906, "high": 750.87372, "low": 727.194394, "close": 739.829956, "volume": 1022749}, "trend_line": 610.540474, "activity_lines": {"activity_5": 734.268314, "activity_10": 724.501724, "activity_20": 695.735154, "activity_30": 663.104396}, "trend_signal": 1, "fair_value": 431.137199, "relative_strength": 33.398178, "rate_of_change": 1.7698207139992699, "market_dynamics": 0.574502, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 742.267509, "high": 811.614192, "low": 738.735519, "close": 804.450684, "volume": 2284255}, "trend_line": 623.156188, "activity_lines": {"activity_5": 758.057092, "activity_10": 740.8032, "activity_20": 708.742206, "activity_30": 675.614732}, "trend_signal": 1, "fair_value": 434.270807, "relative_strength": 40.717696, "rate_of_change": 2.066319029981299, "market_dynamics": 0.668248, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 799.973496, "high": 820.618294, "low": 777.587528, "close": 779.229187, "volume": 1548056}, "trend_line": 634.342518, "activity_lines": {"activity_5": 767.976538, "activity_10": 750.158252, "activity_20": 718.204699, "activity_30": 685.683958}, "trend_signal": 1, "fair_value": 437.266774, "relative_strength": 34.126988, "rate_of_change": 1.7951085482922298, "market_dynamics": 0.769489, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 787.735837, "high": 815.643637, "low": 763.111342, "close": 775.199768, "volume": 1849070}, "trend_line": 644.364781, "activity_lines": {"activity_5": 774.165015, "activity_10": 757.629277, "activity_20": 726.335649, "activity_30": 694.771522}, "trend_signal": 1, "fair_value": 440.238232, "relative_strength": 28.750746, "rate_of_change": 1.5799450163925401, "market_dynamics": 0.817925, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.969387, "high": 819.026413, "low": 647.798918, "close": 777.090088, "volume": 2524631}, "trend_line": 654.70542, "activity_lines": {"activity_5": 778.177893, "activity_10": 763.797839, "activity_20": 733.894036, "activity_30": 703.334445}, "trend_signal": 1, "fair_value": 443.2226, "relative_strength": 23.301442, "rate_of_change": 1.6047802898153756, "market_dynamics": 0.868189, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 786.392712, "high": 810.867946, "low": 769.080906, "close": 799.326782, "volume": 1448047}, "trend_line": 665.905015, "activity_lines": {"activity_5": 786.233508, "activity_10": 772.436543, "activity_20": 742.950267, "activity_30": 712.664856}, "trend_signal": 1, "fair_value": 446.4092, "relative_strength": 22.680462, "rate_of_change": 1.7106311721079146, "market_dynamics": 0.731688, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 798.431338, "high": 828.776731, "low": 762.464573, "close": 771.418945, "volume": 1560518}, "trend_line": 675.905719, "activity_lines": {"activity_5": 781.020056, "activity_10": 774.499656, "activity_20": 748.465727, "activity_30": 719.472206}, "trend_signal": 1, "fair_value": 449.480028, "relative_strength": 17.914443, "rate_of_change": 1.5018213971552574, "market_dynamics": 0.387059, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 772.861664, "high": 790.57136, "low": 765.449423, "close": 776.791626, "volume": 783964}, "trend_line": 684.208409, "activity_lines": {"activity_5": 779.799613, "activity_10": 776.650515, "activity_20": 753.742883, "activity_30": 725.980974}, "trend_signal": 1, "fair_value": 452.517947, "relative_strength": 15.81549, "rate_of_change": 1.228379900718074, "market_dynamics": 0.092704, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.935817, "high": 802.908541, "low": 772.065714, "close": 796.590759, "volume": 1034991}, "trend_line": 693.016858, "activity_lines": {"activity_5": 785.341386, "activity_10": 781.794309, "activity_20": 760.332165, "activity_30": 733.231449}, "trend_signal": 1, "fair_value": 455.639468, "relative_strength": 18.044918, "rate_of_change": 1.287392683886175, "market_dynamics": -0.104586, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 795.944043, "high": 802.90856, "low": 768.682923, "close": 795.396851, "volume": 949749}, "trend_line": 700.629732, "activity_lines": {"activity_5": 789.059123, "activity_10": 785.56691, "activity_20": 766.024589, "activity_30": 739.83661}, "trend_signal": 1, "fair_value": 458.818044, "relative_strength": 16.181499, "rate_of_change": 1.0985120942036355, "market_dynamics": -0.377621, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.719647, "high": 900.909171, "low": 783.059639, "close": 872.454163, "volume": 11946967}, "trend_line": 710.182721, "activity_lines": {"activity_5": 817.24218, "activity_10": 802.098128, "activity_20": 778.297526, "activity_30": 750.922057}, "trend_signal": 1, "fair_value": 462.465751, "relative_strength": 27.802127, "rate_of_change": 1.3634860988171746, "market_dynamics": 0.027207, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.517189, "high": 909.067594, "low": 801.913616, "close": 816.738098, "volume": 7082783}, "trend_line": 718.58988, "activity_lines": {"activity_5": 821.978056, "activity_10": 806.087803, "activity_20": 784.19699, "activity_30": 757.796597}, "trend_signal": 1, "fair_value": 465.929827, "relative_strength": 20.180282, "rate_of_change": 1.1838022457321908, "market_dynamics": 0.130164, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 822.608155, "high": 835.641748, "low": 754.15697, "close": 796.839478, "volume": 5377389}, "trend_line": 725.811414, "activity_lines": {"activity_5": 817.059782, "activity_10": 806.23614, "activity_20": 787.524558, "activity_30": 762.844958}, "trend_signal": 1, "fair_value": 469.137195, "relative_strength": 13.7657, "rate_of_change": 1.004959045624191, "market_dynamics": 0.013546, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 802.411048, "high": 841.312836, "low": 781.020053, "close": 821.662964, "volume": 2559160}, "trend_line": 732.628343, "activity_lines": {"activity_5": 819.07948, "activity_10": 810.57765, "activity_20": 792.83085, "activity_30": 769.028929}, "trend_signal": 1, "fair_value": 472.521649, "relative_strength": 16.885457, "rate_of_change": 0.939214907413947, "market_dynamics": 0.025044, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 825.592947, "high": 840.118962, "low": 759.927571, "close": 764.902222, "volume": 2068824}, "trend_line": 736.561633, "activity_lines": {"activity_5": 800.507451, "activity_10": 803.75424, "activity_20": 792.078968, "activity_30": 771.111115}, "trend_signal": 1, "fair_value": 475.077143, "relative_strength": 7.061784, "rate_of_change": 0.5368738511936135, "market_dynamics": -0.601169, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 756.743769, "high": 777.786564, "low": 693.864221, "close": 699.187073, "volume": 2573000}, "trend_line": 739.403817, "activity_lines": {"activity_5": 762.063347, "activity_10": 785.204219, "activity_20": 784.714589, "activity_30": 768.699853}, "trend_signal": 1, "fair_value": 477.233572, "relative_strength": -3.126028, "rate_of_change": 0.38587185004787977, "market_dynamics": -0.991254, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 708.788172, "high": 744.307126, "low": 679.736199, "close": 721.771973, "volume": 3265415}, "trend_line": 742.99883, "activity_lines": {"activity_5": 742.698682, "activity_10": 772.581266, "activity_20": 779.584775, "activity_30": 767.562315}, "trend_signal": 0, "fair_value": 479.58311, "relative_strength": -0.848111, "rate_of_change": 0.4862042793592983, "market_dynamics": -1.177481, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 732.069525, "high": 732.069525, "low": 661.777754, "close": 699.236816, "volume": 2513860}, "trend_line": 744.428213, "activity_lines": {"activity_5": 722.153373, "activity_10": 756.763683, "activity_20": 772.312309, "activity_30": 764.738959}, "trend_signal": 0, "fair_value": 481.836788, "relative_strength": -4.736673, "rate_of_change": 0.19238024910483773, "market_dynamics": -1.403758, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.490626, "high": 701.127215, "low": 600.937748, "close": 624.020142, "volume": 1886707}, "trend_line": 744.157924, "activity_lines": {"activity_5": 683.042684, "activity_10": 728.680429, "activity_20": 758.086707, "activity_30": 756.970696}, "trend_signal": 0, "fair_value": 483.766778, "relative_strength": -13.364942, "rate_of_change": -0.036308269256856866, "market_dynamics": -1.468176, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.617035, "high": 650.186772, "low": 606.907346, "close": 636.90448, "volume": 2004531}, "trend_line": 744.182798, "activity_lines": {"activity_5": 661.402962, "activity_10": 706.077429, "activity_20": 745.60768, "activity_30": 750.051119}, "trend_signal": 0, "fair_value": 485.883158, "relative_strength": -12.111288, "rate_of_change": 0.0033425700644784113, "market_dynamics": -1.463285, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.75519, "high": 644.416163, "low": 621.284063, "close": 626.656677, "volume": 1212390}, "trend_line": 743.459815, "activity_lines": {"activity_5": 644.880489, "activity_10": 684.492872, "activity_20": 732.579544, "activity_30": 742.468789}, "trend_signal": 0, "fair_value": 487.823974, "relative_strength": -14.602542, "rate_of_change": -0.0971512647084862, "market_dynamics": -1.512303, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.699431, "high": 789.974447, "low": 647.699431, "close": 768.38446, "volume": 18530260}, "trend_line": 746.585553, "activity_lines": {"activity_5": 680.43597, "activity_10": 693.146048, "activity_20": 733.588213, "activity_30": 744.076831}, "trend_signal": 0, "fair_value": 490.644777, "relative_strength": 3.347516, "rate_of_change": 0.4204313315844725, "market_dynamics": -1.183512, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 769.9764, "high": 790.571394, "low": 755.052427, "close": 758.982361, "volume": 2368195}, "trend_line": 748.021568, "activity_lines": {"activity_5": 709.749919, "activity_10": 700.968909, "activity_20": 733.873187, "activity_30": 744.876625}, "trend_signal": 0, "fair_value": 493.532349, "relative_strength": 1.462003, "rate_of_change": 0.19234433270636803, "market_dynamics": -0.934278, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 749.182341, "high": 772.06569, "low": 719.334439, "close": 767.936707, "volume": 1699784}, "trend_line": 750.79742, "activity_lines": {"activity_5": 738.065613, "activity_10": 711.108143, "activity_20": 735.10737, "activity_30": 746.161472}, "trend_signal": 0, "fair_value": 496.565801, "relative_strength": 3.754292, "rate_of_change": 0.37109250839141394, "market_dynamics": -0.665866, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 775.746945, "high": 795.446581, "low": 757.838189, "close": 780.771362, "volume": 2423450}, "trend_line": 753.803768, "activity_lines": {"activity_5": 761.065088, "activity_10": 724.557793, "activity_20": 737.598487, "activity_30": 748.095275}, "trend_signal": 0, "fair_value": 499.603875, "relative_strength": 3.592089, "rate_of_change": 0.4004206620741988, "market_dynamics": -0.355, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 782.81094, "high": 821.712741, "low": 760.624013, "close": 792.262756, "volume": 3322115}, "trend_line": 756.320939, "activity_lines": {"activity_5": 778.303902, "activity_10": 739.808256, "activity_20": 741.166493, "activity_30": 750.5765}, "trend_signal": 0, "fair_value": 502.74044, "relative_strength": 4.318995, "rate_of_change": 0.33392921432039885, "market_dynamics": -0.293462, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.724746, "high": 799.724746, "low": 731.820765, "close": 735.85022, "volume": 1291847}, "trend_line": 756.76534, "activity_lines": {"activity_5": 765.698132, "activity_10": 743.10961, "activity_20": 739.395514, "activity_30": 749.255808}, "trend_signal": 0, "fair_value": 505.436679, "relative_strength": -1.701427, "rate_of_change": 0.058758256856892926, "market_dynamics": -0.191851, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 734.954798, "high": 750.177272, "low": 710.479484, "close": 731.572021, "volume": 1046620}, "trend_line": 756.370683, "activity_lines": {"activity_5": 753.835246, "activity_10": 745.377142, "activity_20": 737.386463, "activity_30": 747.630433}, "trend_signal": 0, "fair_value": 507.932762, "relative_strength": -4.445271, "rate_of_change": -0.05215051207287743, "market_dynamics": -0.133875, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 743.710186, "high": 809.873043, "low": 729.631902, "close": 792.412048, "volume": 3651452}, "trend_line": 758.347278, "activity_lines": {"activity_5": 764.079724, "activity_10": 758.118583, "activity_20": 741.387031, "activity_30": 749.955682}, "trend_signal": 0, "fair_value": 510.698408, "relative_strength": 0.773914, "rate_of_change": 0.2613262312283427, "market_dynamics": 0.062191, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 795.943998, "high": 805.6943, "low": 713.364813, "close": 719.234924, "volume": 16819844}, "trend_line": 758.10352, "activity_lines": {"activity_5": 748.300138, "activity_10": 754.493422, "activity_20": 738.438249, "activity_30": 747.432305}, "trend_signal": 0, "fair_value": 510.874649, "relative_strength": -6.981409, "rate_of_change": -0.032143321018151934, "market_dynamics": 0.170157, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 746.147779, "high": 748.983318, "low": 613.473858, "close": 742.715271, "volume": 7315339}, "trend_line": 758.199697, "activity_lines": {"activity_5": 744.449764, "activity_10": 753.640498, "activity_20": 738.088365, "activity_30": 746.439515}, "trend_signal": 0, "fair_value": 511.326596, "relative_strength": -7.243895, "rate_of_change": 0.01268652597735089, "market_dynamics": 0.308123, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 748.087915, "high": 843.551411, "low": 747.689919, "close": 828.72699, "volume": 9477800}, "trend_line": 759.008907, "activity_lines": {"activity_5": 772.573128, "activity_10": 766.315912, "activity_20": 746.547878, "activity_30": 750.989662}, "trend_signal": 0, "fair_value": 512.741657, "relative_strength": 2.426263, "rate_of_change": 0.10672781896403306, "market_dynamics": 0.593614, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.15442, "high": 898.670538, "low": 775.249462, "close": 779.527649, "volume": 33221890}, "trend_line": 759.018856, "activity_lines": {"activity_5": 778.104928, "activity_10": 768.948855, "activity_20": 750.26465, "activity_30": 752.313452}, "trend_signal": 0, "fair_value": 514.053422, "relative_strength": -3.895582, "rate_of_change": 0.0013107883067314228, "market_dynamics": 0.730275, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 778.532762, "high": 803.95322, "low": 758.584427, "close": 780.821045, "volume": 11216710}, "trend_line": 759.206232, "activity_lines": {"activity_5": 780.870817, "activity_10": 771.443409, "activity_20": 754.187039, "activity_30": 753.720045}, "trend_signal": 0, "fair_value": 515.399361, "relative_strength": -5.941332, "rate_of_change": 0.024686606731674138, "market_dynamics": 0.757206, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 782.014996, "high": 808.629369, "low": 776.542881, "close": 788.581543, "volume": 5438489}, "trend_line": 759.58928, "activity_lines": {"activity_5": 786.996273, "activity_10": 775.114703, "activity_20": 759.043009, "activity_30": 755.615226}, "trend_signal": 0, "fair_value": 516.450904, "relative_strength": -6.355259, "rate_of_change": 0.050453748119395146, "market_dynamics": 0.824995, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 798.58061, "high": 818.329969, "low": 766.543856, "close": 805.74408, "volume": 5825034}, "trend_line": 759.80319, "activity_lines": {"activity_5": 794.219466, "activity_10": 781.764454, "activity_20": 765.420748, "activity_30": 758.592956}, "trend_signal": 0, "fair_value": 517.807645, "relative_strength": -5.08412, "rate_of_change": 0.028161271575599597, "market_dynamics": 0.711614, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 807.883181, "high": 814.847692, "low": 769.080927, "close": 776.84137, "volume": 3407642}, "trend_line": 759.983938, "activity_lines": {"activity_5": 787.606503, "activity_10": 782.914053, "activity_20": 768.538433, "activity_30": 759.692193}, "trend_signal": 0, "fair_value": 519.140751, "relative_strength": -8.540492, "rate_of_change": 0.023788791937027026, "market_dynamics": 0.455392, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 776.841372, "high": 798.92883, "low": 737.491914, "close": 789.825195, "volume": 6982871}, "trend_line": 760.41839, "activity_lines": {"activity_5": 788.780522, "activity_10": 785.679053, "activity_20": 772.630437, "activity_30": 761.617435}, "trend_signal": 1, "fair_value": 520.660884, "relative_strength": -8.17819, "rate_of_change": 0.05716594499923214, "market_dynamics": 0.346121, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.844584, "high": 821.812229, "low": 774.70227, "close": 806.440552, "volume": 16475559}, "trend_line": 760.746716, "activity_lines": {"activity_5": 794.80649, "activity_10": 790.405878, "activity_20": 777.873484, "activity_30": 764.586607}, "trend_signal": 1, "fair_value": 522.103966, "relative_strength": -5.863378, "rate_of_change": 0.04317701995607277, "market_dynamics": 0.361717, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 787.984593, "high": 832.059941, "low": 764.156006, "close": 816.837524, "volume": 8153879}, "trend_line": 761.461405, "activity_lines": {"activity_5": 802.590149, "activity_10": 796.767999, "activity_20": 783.238049, "activity_30": 768.205369}, "trend_signal": 1, "fair_value": 523.75843, "relative_strength": -3.265341, "rate_of_change": 0.09394572266546874, "market_dynamics": 0.390739, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.837543, "high": 842.805192, "low": 793.954183, "close": 820.41925, "volume": 5705566}, "trend_line": 759.726908, "activity_lines": {"activity_5": 809.683984, "activity_10": 802.006749, "activity_20": 788.086908, "activity_30": 772.009101}, "trend_signal": 1, "fair_value": 525.465435, "relative_strength": -3.565838, "rate_of_change": -0.2277852808574104, "market_dynamics": 0.605816, "expectation": {"probability": 56.6173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 827.682304, "high": 904.391386, "low": 804.898366, "close": 862.20636, "volume": 25461865}, "trend_line": 761.242517, "activity_lines": {"activity_5": 829.728511, "activity_10": 813.430357, "activity_20": 795.992812, "activity_30": 778.620678}, "trend_signal": 1, "fair_value": 527.554668, "relative_strength": 0.099428, "rate_of_change": 0.19949392130784455, "market_dynamics": 1.030113, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 862.554577, "high": 989.955395, "low": 846.536168, "close": 972.494385, "volume": 23910720}, "trend_line": 767.097681, "activity_lines": {"activity_5": 880.844714, "activity_10": 844.297616, "activity_20": 813.955566, "activity_30": 792.249831}, "trend_signal": 1, "fair_value": 530.378344, "relative_strength": 10.739183, "rate_of_change": 0.7691588251106506, "market_dynamics": 1.352421, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.006068, "high": 1104.073755, "low": 946.178457, "close": 1018.211426, "volume": 21988827}, "trend_line": 773.649296, "activity_lines": {"activity_5": 935.021985, "activity_10": 879.968579, "activity_20": 835.255601, "activity_30": 808.450718}, "trend_signal": 1, "fair_value": 533.560579, "relative_strength": 17.285976, "rate_of_change": 0.8540783217411504, "market_dynamics": 1.687919, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.8692, "high": 1196.104875, "low": 1002.491484, "close": 1131.285278, "volume": 24458213}, "trend_line": 785.862065, "activity_lines": {"activity_5": 1012.772481, "activity_10": 931.882235, "activity_20": 866.13279, "activity_30": 831.524007}, "trend_signal": 1, "fair_value": 537.322646, "relative_strength": 27.077934, "rate_of_change": 1.5785924013818244, "market_dynamics": 1.962654, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1142.179739, "high": 1185.906867, "low": 998.561553, "close": 1003.585938, "volume": 21820650}, "trend_line": 796.008693, "activity_lines": {"activity_5": 1026.993347, "activity_10": 954.346853, "activity_20": 883.179022, "activity_30": 845.570709}, "trend_signal": 1, "fair_value": 540.290162, "relative_strength": 10.58529, "rate_of_change": 1.2911461758877447, "market_dynamics": 1.832721, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1003.585953, "high": 1022.788084, "low": 958.117642, "close": 967.022278, "volume": 5789025}, "trend_line": 804.183704, "activity_lines": {"activity_5": 1016.815214, "activity_10": 966.566407, "activity_20": 895.736701, "activity_30": 856.603843}, "trend_signal": 1, "fair_value": 543.144525, "relative_strength": 4.875381, "rate_of_change": 1.0270002164411087, "market_dynamics": 1.516005, "expectation": {"probability": 62.2304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.107485, "high": 986.970584, "low": 917.7235, "close": 940.059631, "volume": 5769515}, "trend_line": 812.211131, "activity_lines": {"activity_5": 990.661804, "activity_10": 970.425828, "activity_20": 904.625689, "activity_30": 865.370032}, "trend_signal": 1, "fair_value": 545.740477, "relative_strength": 6.632039, "rate_of_change": 0.9982081158908921, "market_dynamics": 1.12539, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.362223, "high": 978.016217, "low": 912.102082, "close": 969.012085, "volume": 7232263}, "trend_line": 823.710862, "activity_lines": {"activity_5": 976.321529, "activity_10": 976.817796, "activity_20": 915.279255, "activity_30": 875.486222}, "trend_signal": 1, "fair_value": 548.578542, "relative_strength": 10.003696, "rate_of_change": 1.4158548881054422, "market_dynamics": 0.745167, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 970.753254, "high": 1009.257059, "low": 890.561856, "close": 928.020996, "volume": 4583142}, "trend_line": 833.414746, "activity_lines": {"activity_5": 951.597514, "activity_10": 972.800992, "activity_20": 921.187956, "activity_30": 882.215909}, "trend_signal": 1, "fair_value": 551.482404, "relative_strength": 5.857914, "rate_of_change": 1.1780692045797032, "market_dynamics": 0.379854, "expectation": {"probability": 62.3835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 936.32863, "high": 1029.702797, "low": 861.957622, "close": 942.944946, "volume": 13794004}, "trend_line": 843.957688, "activity_lines": {"activity_5": 945.399101, "activity_10": 969.476116, "activity_20": 927.523766, "activity_30": 889.282373}, "trend_signal": 1, "fair_value": 554.481933, "relative_strength": 10.524483, "rate_of_change": 1.2650294526946042, "market_dynamics": 0.24824, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.541856, "high": 973.78775, "low": 889.218736, "close": 963.241516, "volume": 6055866}, "trend_line": 850.452924, "activity_lines": {"activity_5": 950.008944, "activity_10": 967.613786, "activity_20": 934.839108, "activity_30": 896.978104}, "trend_signal": 1, "fair_value": 557.611567, "relative_strength": 12.216296, "rate_of_change": 0.7696163080630757, "market_dynamics": 0.125724, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.107506, "high": 1020.002239, "low": 936.229127, "close": 942.397705, "volume": 4125461}, "trend_line": 856.566768, "activity_lines": {"activity_5": 947.9229, "activity_10": 960.124669, "activity_20": 939.528779, "activity_30": 902.910025}, "trend_signal": 1, "fair_value": 561.207659, "relative_strength": 10.441432, "rate_of_change": 0.7188927014612712, "market_dynamics": -0.092782, "expectation": {"probability": 62.3493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 945.133778, "high": 1006.769705, "low": 890.412643, "close": 899.416748, "volume": 37391260}, "trend_line": 860.949436, "activity_lines": {"activity_5": 931.354, "activity_10": 945.368045, "activity_20": 939.349455, "activity_30": 905.67454}, "trend_signal": 1, "fair_value": 564.554643, "relative_strength": 8.311547, "rate_of_change": 0.5116551521410374, "market_dynamics": -0.122497, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 890.462395, "high": 890.462395, "low": 825.294432, "close": 850.267151, "volume": 13282317}, "trend_line": 863.265963, "activity_lines": {"activity_5": 903.041589, "activity_10": 923.835034, "activity_20": 933.924475, "activity_30": 904.98536}, "trend_signal": 1, "fair_value": 567.366029, "relative_strength": 0.997753, "rate_of_change": 0.2690665564243502, "market_dynamics": -0.394852, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 863.599291, "high": 891.208565, "low": 845.392041, "close": 887.179138, "volume": 4870986}, "trend_line": 866.429842, "activity_lines": {"activity_5": 892.216764, "activity_10": 914.122714, "activity_20": 931.721181, "activity_30": 906.528146}, "trend_signal": 1, "fair_value": 570.04374, "relative_strength": 4.489329, "rate_of_change": 0.36650107100306833, "market_dynamics": -0.611059, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.179101, "high": 963.888225, "low": 863.449984, "close": 958.266907, "volume": 7681777}, "trend_line": 873.843732, "activity_lines": {"activity_5": 908.805583, "activity_10": 919.45193, "activity_20": 935.900366, "activity_30": 912.453118}, "trend_signal": 1, "fair_value": 573.109, "relative_strength": 10.254712, "rate_of_change": 0.8556826693418574, "market_dynamics": -0.676973, "expectation": {"probability": 58.3707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 962.893245, "high": 971.698412, "low": 908.669603, "close": 929.364136, "volume": 6026170}, "trend_line": 880.436802, "activity_lines": {"activity_5": 916.091785, "activity_10": 919.685285, "activity_20": 936.462974, "activity_30": 916.035079}, "trend_signal": 1, "fair_value": 576.341844, "relative_strength": 6.5229, "rate_of_change": 0.7544907354213187, "market_dynamics": -0.851582, "expectation": {"probability": 61.1087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 929.463674, "high": 934.786525, "low": 838.925027, "close": 864.444946, "volume": 3847828}, "trend_line": 882.837899, "activity_lines": {"activity_5": 902.607161, "activity_10": 908.309615, "activity_20": 930.178331, "activity_30": 915.003347}, "trend_signal": 1, "fair_value": 579.260752, "relative_strength": 4.012738, "rate_of_change": 0.2727165646126694, "market_dynamics": -0.928307, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 868.325172, "high": 878.02574, "low": 823.901561, "close": 846.685425, "volume": 3592826}, "trend_line": 887.086249, "activity_lines": {"activity_5": 885.534151, "activity_10": 895.606161, "activity_20": 921.926093, "activity_30": 912.670929}, "trend_signal": 0, "fair_value": 582.071628, "relative_strength": 0.919907, "rate_of_change": 0.4812151817238602, "market_dynamics": -1.003877, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 845.690516, "high": 935.035259, "low": 831.363499, "close": 921.951965, "volume": 4666235}, "trend_line": 893.060805, "activity_lines": {"activity_5": 893.788769, "activity_10": 898.066362, "activity_20": 920.699965, "activity_30": 914.92033}, "trend_signal": 1, "fair_value": 585.462969, "relative_strength": 8.913235, "rate_of_change": 0.6735033945949497, "market_dynamics": -0.985679, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.335628, "high": 920.758009, "low": 838.228531, "close": 850.963623, "volume": 4733944}, "trend_line": 893.802026, "activity_lines": {"activity_5": 876.062419, "activity_10": 888.001282, "activity_20": 912.229553, "activity_30": 912.204383}, "trend_signal": 0, "fair_value": 588.149138, "relative_strength": 2.98718, "rate_of_change": 0.08299782006444634, "market_dynamics": -1.036615, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.963638, "high": 909.764026, "low": 792.95923, "close": 899.317261, "volume": 4050273}, "trend_line": 897.795013, "activity_lines": {"activity_5": 881.607499, "activity_10": 888.769188, "activity_20": 908.417787, "activity_30": 912.560204}, "trend_signal": 0, "fair_value": 591.470922, "relative_strength": 10.005488, "rate_of_change": 0.4467417709791682, "market_dynamics": -0.919088, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.231989, "high": 931.055519, "low": 842.606259, "close": 859.022583, "volume": 9254636}, "trend_line": 900.401731, "activity_lines": {"activity_5": 875.724146, "activity_10": 882.994071, "activity_20": 901.116894, "activity_30": 910.058757}, "trend_signal": 0, "fair_value": 594.710043, "relative_strength": 5.642247, "rate_of_change": 0.29034667850176626, "market_dynamics": -0.810125, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 855.639819, "high": 882.502931, "low": 772.264695, "close": 873.747559, "volume": 6426815}, "trend_line": 903.240599, "activity_lines": {"activity_5": 875.110608, "activity_10": 880.630661, "activity_20": 895.976422, "activity_30": 908.339133}, "trend_signal": 0, "fair_value": 597.997599, "relative_strength": 5.510096, "rate_of_change": 0.31528904290832976, "market_dynamics": -0.861379, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 885.487739, "high": 924.28997, "low": 853.64998, "close": 884.343506, "volume": 4444016}, "trend_line": 905.860579, "activity_lines": {"activity_5": 876.224911, "activity_10": 879.76687, "activity_20": 893.071458, "activity_30": 907.119966}, "trend_signal": 0, "fair_value": 601.456347, "relative_strength": 6.566748, "rate_of_change": 0.2900644637653245, "market_dynamics": -0.797759, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.343534, "high": 887.975053, "low": 773.75708, "close": 788.68103, "volume": 3898917}, "trend_line": 906.255235, "activity_lines": {"activity_5": 847.958952, "activity_10": 861.561459, "activity_20": 881.623603, "activity_30": 899.559995}, "trend_signal": 0, "fair_value": 604.133633, "relative_strength": -2.330356, "rate_of_change": 0.04356696926094416, "market_dynamics": -0.969279, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 788.581494, "high": 840.715845, "low": 764.155974, "close": 800.620178, "volume": 2945751}, "trend_line": 906.615068, "activity_lines": {"activity_5": 827.824882, "activity_10": 848.610182, "activity_20": 872.162054, "activity_30": 892.74483}, "trend_signal": 0, "fair_value": 607.149454, "relative_strength": -0.469901, "rate_of_change": 0.0397054809840608, "market_dynamics": -1.094554, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.705455, "high": 797.585695, "low": 742.914249, "close": 759.479797, "volume": 2685954}, "trend_line": 905.049709, "activity_lines": {"activity_5": 800.557157, "activity_10": 830.519634, "activity_20": 859.446371, "activity_30": 883.252232}, "trend_signal": 0, "fair_value": 609.889669, "relative_strength": -2.826824, "rate_of_change": -0.17265971582108583, "market_dynamics": -1.225138, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.106263, "high": 825.34418, "low": 747.39143, "close": 814.051758, "volume": 3921942}, "trend_line": 904.95685, "activity_lines": {"activity_5": 798.116272, "activity_10": 824.259719, "activity_20": 852.925791, "activity_30": 877.381396}, "trend_signal": 0, "fair_value": 612.963594, "relative_strength": 1.90185, "rate_of_change": -0.010260099426204646, "market_dynamics": -1.279244, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 814.151208, "high": 831.264051, "low": 771.070753, "close": 799.376526, "volume": 3370290}, "trend_line": 904.255426, "activity_lines": {"activity_5": 794.763363, "activity_10": 815.924919, "activity_20": 845.550279, "activity_30": 870.569763}, "trend_signal": 0, "fair_value": 615.962463, "relative_strength": 0.357857, "rate_of_change": -0.07750910996474301, "market_dynamics": -1.237806, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 799.376574, "high": 862.853041, "low": 793.954193, "close": 856.43573, "volume": 2984499}, "trend_line": 904.063072, "activity_lines": {"activity_5": 816.094653, "activity_10": 820.193164, "activity_20": 844.292637, "activity_30": 867.484621}, "trend_signal": 0, "fair_value": 619.416367, "relative_strength": 2.696013, "rate_of_change": -0.021272086898157357, "market_dynamics": -1.080165, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.604324, "high": 897.476623, "low": 841.710791, "close": 877.030823, "volume": 4703141}, "trend_line": 900.880953, "activity_lines": {"activity_5": 839.773995, "activity_10": 828.106479, "activity_20": 845.505031, "activity_30": 865.740605}, "trend_signal": 0, "fair_value": 622.968749, "relative_strength": 3.894217, "rate_of_change": -0.3519797565628316, "market_dynamics": -0.734856, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 875.538395, "high": 960.107503, "low": 850.565677, "close": 944.636353, "volume": 8370611}, "trend_line": 898.428451, "activity_lines": {"activity_5": 880.89447, "activity_10": 848.716916, "activity_20": 853.467318, "activity_30": 868.563534}, "trend_signal": 0, "fair_value": 626.833006, "relative_strength": 14.470787, "rate_of_change": -0.27223374984596677, "market_dynamics": -0.162768, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.090712, "high": 979.011163, "low": 850.167726, "close": 974.434509, "volume": 9091844}, "trend_line": 893.200092, "activity_lines": {"activity_5": 919.603894, "activity_10": 873.188585, "activity_20": 864.052194, "activity_30": 873.467151}, "trend_signal": 0, "fair_value": 630.901218, "relative_strength": 17.90906, "rate_of_change": -0.5819449500047005, "market_dynamics": 0.50472, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 993.93509, "high": 1008.262099, "low": 959.858737, "close": 985.627441, "volume": 3950572}, "trend_line": 892.601475, "activity_lines": {"activity_5": 951.352112, "activity_10": 897.864662, "activity_20": 875.111789, "activity_30": 879.430205}, "trend_signal": 0, "fair_value": 635.135469, "relative_strength": 13.745975, "rate_of_change": -0.06701936165944665, "market_dynamics": 0.950787, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 990.950315, "high": 1013.833671, "low": 955.829268, "close": 966.773499, "volume": 5335430}, "trend_line": 892.593182, "activity_lines": {"activity_5": 964.398954, "activity_10": 917.271223, "activity_20": 883.90697, "activity_30": 884.215497}, "trend_signal": 0, "fair_value": 639.336548, "relative_strength": 10.383975, "rate_of_change": -0.0009290820407947737, "market_dynamics": 1.187496, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 967.668936, "high": 1082.483872, "low": 967.420204, "close": 1047.362793, "volume": 22687709}, "trend_line": 896.169954, "activity_lines": {"activity_5": 996.953044, "activity_10": 948.092337, "activity_20": 900.336814, "activity_30": 894.200633}, "trend_signal": 0, "fair_value": 644.212959, "relative_strength": 17.593609, "rate_of_change": 0.40071693041455536, "market_dynamics": 1.280836, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1044.676556, "high": 1064.575112, "low": 989.955365, "close": 1025.872314, "volume": 9713583}, "trend_line": 898.065295, "activity_lines": {"activity_5": 1010.988175, "activity_10": 970.519863, "activity_20": 914.158047, "activity_30": 902.568528}, "trend_signal": 1, "fair_value": 649.111136, "relative_strength": 16.233384, "rate_of_change": 0.2114934774972416, "market_dynamics": 1.257456, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1059.500982, "high": 1092.433118, "low": 1044.676501, "close": 1066.664429, "volume": 6107200}, "trend_line": 902.686743, "activity_lines": {"activity_5": 1033.204948, "activity_10": 995.520637, "activity_20": 931.095542, "activity_30": 913.445891}, "trend_signal": 1, "fair_value": 654.163834, "relative_strength": 15.36018, "rate_of_change": 0.5146004445033128, "market_dynamics": 1.290535, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.36103, "high": 1073.032083, "low": 1023.584077, "close": 1037.911011, "volume": 3736141}, "trend_line": 905.852279, "activity_lines": {"activity_5": 1039.688587, "activity_10": 1010.700558, "activity_20": 944.247097, "activity_30": 922.170037}, "trend_signal": 1, "fair_value": 659.065759, "relative_strength": 12.578763, "rate_of_change": 0.3506793496800002, "market_dynamics": 1.296609, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.801344, "high": 1058.506135, "low": 1020.101861, "close": 1039.602417, "volume": 4115449}, "trend_line": 908.397642, "activity_lines": {"activity_5": 1043.250456, "activity_10": 1021.851018, "activity_20": 957.007552, "activity_30": 930.799079}, "trend_signal": 1, "fair_value": 663.989882, "relative_strength": 12.640342, "rate_of_change": 0.28099095835029253, "market_dynamics": 1.132786, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1035.622643, "high": 1111.535784, "low": 1031.941329, "close": 1099.298218, "volume": 10679090}, "trend_line": 913.627659, "activity_lines": {"activity_5": 1061.855664, "activity_10": 1040.524956, "activity_20": 974.555042, "activity_30": 943.115245}, "trend_signal": 1, "fair_value": 669.085114, "relative_strength": 17.176405, "rate_of_change": 0.5757409264609226, "market_dynamics": 1.178056, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.336786, "high": 1136.110567, "low": 1040.199399, "close": 1050.248169, "volume": 6158654}, "trend_line": 918.655373, "activity_lines": {"activity_5": 1060.648495, "activity_10": 1046.239478, "activity_20": 986.478808, "activity_30": 951.929471}, "trend_signal": 1, "fair_value": 674.051861, "relative_strength": 12.821629, "rate_of_change": 0.5503022977109825, "market_dynamics": 1.122402, "expectation": {"probability": 60.5194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.625824, "high": 1075.519365, "low": 1021.096765, "close": 1044.477539, "volume": 2804965}, "trend_line": 925.129053, "activity_lines": {"activity_5": 1055.892725, "activity_10": 1048.984579, "activity_20": 996.942392, "activity_30": 960.04703}, "trend_signal": 1, "fair_value": 679.014366, "relative_strength": 9.969275, "rate_of_change": 0.704690811186269, "market_dynamics": 1.069651, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1036.219593, "high": 1130.240564, "low": 1026.767758, "close": 1101.487061, "volume": 7418908}, "trend_line": 932.27265, "activity_lines": {"activity_5": 1071.619255, "activity_10": 1060.821539, "activity_20": 1012.022455, "activity_30": 971.424966}, "trend_signal": 1, "fair_value": 684.342053, "relative_strength": 12.994956, "rate_of_change": 0.7721730256805588, "market_dynamics": 1.160165, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.466723, "high": 1108.948944, "low": 1067.858401, "close": 1075.519409, "volume": 3866721}, "trend_line": 936.181067, "activity_lines": {"activity_5": 1074.451497, "activity_10": 1065.830569, "activity_20": 1023.595391, "activity_30": 980.666693}, "trend_signal": 1, "fair_value": 689.469474, "relative_strength": 10.54807, "rate_of_change": 0.41923540286202604, "market_dynamics": 0.93386, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.519413, "high": 1100.691082, "low": 1058.904073, "close": 1071.340698, "volume": 2611267}, "trend_line": 940.913619, "activity_lines": {"activity_5": 1073.49637, "activity_10": 1068.102635, "activity_20": 1033.404458, "activity_30": 989.386669}, "trend_signal": 1, "fair_value": 694.584634, "relative_strength": 10.938591, "rate_of_change": 0.505516738889578, "market_dynamics": 0.733852, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1074.325527, "high": 1110.839362, "low": 1065.271567, "close": 1076.713257, "volume": 3702747}, "trend_line": 947.989229, "activity_lines": {"activity_5": 1076.195931, "activity_10": 1070.915567, "activity_20": 1042.436051, "activity_30": 998.147936}, "trend_signal": 1, "fair_value": 699.588707, "relative_strength": 11.664551, "rate_of_change": 0.7519935791257777, "market_dynamics": 0.549047, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.713265, "high": 1110.341909, "low": 988.264004, "close": 1005.277344, "volume": 11048673}, "trend_line": 953.275627, "activity_lines": {"activity_5": 1053.319181, "activity_10": 1059.815772, "activity_20": 1043.153589, "activity_30": 1001.843943}, "trend_signal": 1, "fair_value": 704.174474, "relative_strength": 4.356943, "rate_of_change": 0.5576432556703619, "market_dynamics": 0.120793, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1004.879317, "high": 1026.071375, "low": 803.150024, "close": 808.450012, "volume": 36876825}, "trend_line": 949.492228, "activity_lines": {"activity_5": 967.446667, "activity_10": 1014.045317, "activity_20": 1024.215068, "activity_30": 992.500355}, "trend_signal": 1, "fair_value": 707.532862, "relative_strength": -15.159419, "rate_of_change": -0.3968840588011836, "market_dynamics": -0.246161, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.0, "high": 823.950012, "low": 754.0, "close": 770.75, "volume": 28792434}, "trend_line": 946.818441, "activity_lines": {"activity_5": 888.543286, "activity_10": 965.592333, "activity_20": 1001.642864, "activity_30": 980.968599}, "trend_signal": 0, "fair_value": 710.541825, "relative_strength": -18.368636, "rate_of_change": -0.28160177841918554, "market_dynamics": -0.539809, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.650024, "high": 780.0, "low": 765.0, "close": 767.0, "volume": 5778418}, "trend_line": 942.407865, "activity_lines": {"activity_5": 828.707865, "activity_10": 921.345756, "activity_20": 979.121543, "activity_30": 969.367409}, "trend_signal": 0, "fair_value": 713.556858, "relative_strength": -19.558216, "rate_of_change": -0.46583123110083063, "market_dynamics": -0.899196, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 777.0, "high": 824.700012, "low": 770.450012, "close": 799.75, "volume": 19159125}, "trend_line": 940.432113, "activity_lines": {"activity_5": 800.078491, "activity_10": 889.095511, "activity_20": 960.243227, "activity_30": 960.163676}, "trend_signal": 0, "fair_value": 716.807711, "relative_strength": -16.822336, "rate_of_change": -0.20964935389201755, "market_dynamics": -1.030706, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 803.950012, "high": 806.5, "low": 750.299988, "close": 753.599976, "volume": 7941257}, "trend_line": 936.427193, "activity_lines": {"activity_5": 774.529993, "activity_10": 853.008865, "activity_20": 937.659605, "activity_30": 948.109989}, "trend_signal": 0, "fair_value": 719.631992, "relative_strength": -19.893687, "rate_of_change": -0.425859553777272, "market_dynamics": -1.117728, "expectation": {"probability": 62.5112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 760.0, "high": 797.5, "low": 751.049988, "close": 791.700012, "volume": 8592107}, "trend_line": 933.339077, "activity_lines": {"activity_5": 778.459998, "activity_10": 829.13818, "activity_20": 919.756151, "activity_30": 938.772752}, "trend_signal": 0, "fair_value": 722.738274, "relative_strength": -16.538425, "rate_of_change": -0.329776412206348, "market_dynamics": -1.126992, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.0, "high": 835.900024, "low": 792.849976, "close": 830.150024, "volume": 9287065}, "trend_line": 934.721377, "activity_lines": {"activity_5": 796.32334, "activity_10": 817.890899, "activity_20": 906.438066, "activity_30": 932.115394}, "trend_signal": 0, "fair_value": 725.888717, "relative_strength": -13.281983, "rate_of_change": 0.14810266001537903, "market_dynamics": -1.008855, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 834.400024, "high": 878.200012, "low": 826.349976, "close": 869.450012, "volume": 9313840}, "trend_line": 937.015704, "activity_lines": {"activity_5": 823.326676, "activity_10": 818.250332, "activity_20": 897.513426, "activity_30": 927.904338}, "trend_signal": 0, "fair_value": 729.325418, "relative_strength": -9.731953, "rate_of_change": 0.2454557108091117, "market_dynamics": -0.943037, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.599976, "high": 915.5, "low": 854.549988, "close": 864.099976, "volume": 13142951}, "trend_line": 940.503044, "activity_lines": {"activity_5": 841.716667, "activity_10": 821.30777, "activity_20": 888.926463, "activity_30": 923.200097}, "trend_signal": 0, "fair_value": 732.792004, "relative_strength": -7.752675, "rate_of_change": 0.3721751924874908, "market_dynamics": -0.757765, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 866.900024, "high": 896.0, "low": 855.0, "close": 888.049988, "volume": 5155161}, "trend_line": 942.969651, "activity_lines": {"activity_5": 863.799996, "activity_10": 832.585453, "activity_20": 883.390797, "activity_30": 919.816029}, "trend_signal": 0, "fair_value": 736.308582, "relative_strength": -6.017415, "rate_of_change": 0.26226464823647644, "market_dynamics": -0.644282, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.0, "high": 905.700012, "low": 851.0, "close": 853.599976, "volume": 5440208}, "trend_line": 944.7771, "activity_lines": {"activity_5": 865.436654, "activity_10": 839.730903, "activity_20": 875.424723, "activity_30": 914.050244}, "trend_signal": 0, "fair_value": 739.717633, "relative_strength": -10.832075, "rate_of_change": 0.19167626424490514, "market_dynamics": -0.552811, "expectation": {"probability": 63.1792, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 851.200012, "high": 859.200012, "low": 833.299988, "close": 838.849976, "volume": 4608883}, "trend_line": 944.190908, "activity_lines": {"activity_5": 858.029981, "activity_10": 843.373626, "activity_20": 866.931558, "activity_30": 907.216236}, "trend_signal": 0, "fair_value": 742.835895, "relative_strength": -13.612972, "rate_of_change": -0.06204553433820345, "market_dynamics": -0.51283, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.0, "high": 912.150024, "low": 838.099976, "close": 907.299988, "volume": 5232279}, "trend_line": 945.19988, "activity_lines": {"activity_5": 872.859982, "activity_10": 858.223625, "activity_20": 865.913406, "activity_30": 904.836176}, "trend_signal": 0, "fair_value": 746.283594, "relative_strength": -6.691187, "rate_of_change": 0.1068610162893002, "market_dynamics": -0.389214, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.0, "high": 946.0, "low": 885.900024, "close": 928.700012, "volume": 9187837}, "trend_line": 944.668669, "activity_lines": {"activity_5": 892.299992, "activity_10": 874.413629, "activity_20": 867.847629, "activity_30": 903.771669}, "trend_signal": 0, "fair_value": 749.961178, "relative_strength": -4.046443, "rate_of_change": -0.05620091699545971, "market_dynamics": -0.149614, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 929.0, "high": 952.75, "low": 885.400024, "close": 896.150024, "volume": 3933163}, "trend_line": 942.059186, "activity_lines": {"activity_5": 896.583337, "activity_10": 882.340907, "activity_20": 867.260654, "activity_30": 900.641434}, "trend_signal": 0, "fair_value": 753.483724, "relative_strength": -6.389628, "rate_of_change": -0.27623261844413605, "market_dynamics": 0.081173, "expectation": {"probability": 64.2388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 896.950012, "high": 923.849976, "low": 882.349976, "close": 915.400024, "volume": 4450386}, "trend_line": 939.718272, "activity_lines": {"activity_5": 906.743347, "activity_10": 891.176366, "activity_20": 869.213334, "activity_30": 898.921488}, "trend_signal": 0, "fair_value": 757.141816, "relative_strength": -5.781077, "rate_of_change": -0.248489058308487, "market_dynamics": 0.315504, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.700012, "high": 942.950012, "low": 884.450012, "close": 887.150024, "volume": 4631780}, "trend_line": 937.064156, "activity_lines": {"activity_5": 903.366687, "activity_10": 892.62637, "activity_20": 869.361666, "activity_30": 895.529988}, "trend_signal": 0, "fair_value": 760.48412, "relative_strength": -9.171117, "rate_of_change": -0.2824374154555048, "market_dynamics": 0.390145, "expectation": {"probability": 64.2255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.150024, "high": 921.0, "low": 868.049988, "close": 905.299988, "volume": 3617107}, "trend_line": 932.328729, "activity_lines": {"activity_5": 902.820011, "activity_10": 896.340005, "activity_20": 872.135563, "activity_30": 893.480687}, "trend_signal": 0, "fair_value": 763.930092, "relative_strength": -7.684724, "rate_of_change": -0.5053471493578368, "market_dynamics": 0.358963, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 910.200012, "high": 916.900024, "low": 872.299988, "close": 903.849976, "volume": 2702355}, "trend_line": 928.261318, "activity_lines": {"activity_5": 901.923332, "activity_10": 899.138182, "activity_20": 875.562034, "activity_30": 891.643348}, "trend_signal": 0, "fair_value": 767.477433, "relative_strength": -7.569563, "rate_of_change": -0.4362636131960268, "market_dynamics": 0.341153, "expectation": {"probability": 63.7618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 906.0, "high": 952.0, "low": 854.849976, "close": 937.099976, "volume": 7448500}, "trend_line": 923.942503, "activity_lines": {"activity_5": 913.766655, "activity_10": 907.259088, "activity_20": 882.97833, "activity_30": 892.213584}, "trend_signal": 0, "fair_value": 771.015266, "relative_strength": -3.57936, "rate_of_change": -0.4652585340198322, "market_dynamics": 0.434866, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 937.099976, "high": 948.75, "low": 880.099976, "close": 927.799988, "volume": 6556240}, "trend_line": 920.272135, "activity_lines": {"activity_5": 919.779985, "activity_10": 912.797268, "activity_20": 889.833567, "activity_30": 892.462454}, "trend_signal": 0, "fair_value": 774.485296, "relative_strength": -4.194816, "rate_of_change": -0.39725069342328323, "market_dynamics": 0.522286, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 927.799988, "high": 970.849976, "low": 927.049988, "close": 943.799988, "volume": 5480585}, "trend_line": 917.078721, "activity_lines": {"activity_5": 930.299984, "activity_10": 919.895448, "activity_20": 897.644281, "activity_30": 893.98038}, "trend_signal": 0, "fair_value": 777.716917, "relative_strength": -2.861049, "rate_of_change": -0.34700757292842244, "market_dynamics": 0.625445, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 943.75, "high": 1002.900024, "low": 928.799988, "close": 998.0, "volume": 7305664}, "trend_line": 913.702114, "activity_lines": {"activity_5": 955.10999, "activity_10": 934.939994, "activity_20": 909.792853, "activity_30": 899.201107}, "trend_signal": 0, "fair_value": 781.213833, "relative_strength": 1.626892, "rate_of_change": -0.36819162005176675, "market_dynamics": 0.878975, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1004.0, "high": 1015.75, "low": 969.400024, "close": 973.25, "volume": 5355084}, "trend_line": 911.135508, "activity_lines": {"activity_5": 965.489994, "activity_10": 943.835448, "activity_20": 918.484281, "activity_30": 903.042906}, "trend_signal": 0, "fair_value": 784.387552, "relative_strength": 1.513924, "rate_of_change": -0.2809018344900198, "market_dynamics": 0.906641, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 971.0, "high": 992.650024, "low": 956.549988, "close": 961.5, "volume": 2602528}, "trend_line": 908.36959, "activity_lines": {"activity_5": 967.326664, "activity_10": 949.784539, "activity_20": 925.230472, "activity_30": 906.292229}, "trend_signal": 0, "fair_value": 787.709656, "relative_strength": 0.314355, "rate_of_change": -0.3035682371847528, "market_dynamics": 0.926628, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 957.200012, "high": 967.5, "low": 806.0, "close": 812.400024, "volume": 13639663}, "trend_line": 898.733356, "activity_lines": {"activity_5": 917.836674, "activity_10": 927.436363, "activity_20": 916.786665, "activity_30": 900.100644}, "trend_signal": 1, "fair_value": 790.099234, "relative_strength": -12.842339, "rate_of_change": -1.0608274546046899, "market_dynamics": 0.711712, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 814.0, "high": 852.849976, "low": 798.75, "close": 822.400024, "volume": 4448322}, "trend_line": 890.296043, "activity_lines": {"activity_5": 879.373348, "activity_10": 908.779095, "activity_20": 909.196668, "activity_30": 895.175913}, "trend_signal": 0, "fair_value": 792.52571, "relative_strength": -12.505311, "rate_of_change": -0.938800473318574, "market_dynamics": 0.154404, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 805.5, "high": 860.0, "low": 779.900024, "close": 849.25, "volume": 7356801}, "trend_line": 882.89302, "activity_lines": {"activity_5": 857.953345, "activity_10": 896.180914, "activity_20": 904.200716, "activity_30": 892.527781}, "trend_signal": 0, "fair_value": 794.971114, "relative_strength": -10.753305, "rate_of_change": -0.8315237451864173, "market_dynamics": -0.228723, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 857.0, "high": 872.0, "low": 827.700012, "close": 836.049988, "volume": 4925941}, "trend_line": 874.870911, "activity_lines": {"activity_5": 842.050004, "activity_10": 882.201821, "activity_20": 898.04381, "activity_30": 889.50565}, "trend_signal": 0, "fair_value": 797.194034, "relative_strength": -11.300208, "rate_of_change": -0.9086161990498011, "market_dynamics": -0.616939, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.0, "high": 870.950012, "low": 830.150024, "close": 848.900024, "volume": 3257919}, "trend_line": 869.658333, "activity_lines": {"activity_5": 839.576676, "activity_10": 871.791826, "activity_20": 893.244289, "activity_30": 887.830109}, "trend_signal": 0, "fair_value": 799.563506, "relative_strength": -10.199853, "rate_of_change": -0.5958111001818425, "market_dynamics": -0.787622, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.0, "high": 869.150024, "low": 817.400024, "close": 824.75, "volume": 4014110}, "trend_line": 870.201666, "activity_lines": {"activity_5": 836.560006, "activity_10": 858.594552, "activity_20": 886.331193, "activity_30": 884.932797}, "trend_signal": 0, "fair_value": 801.757834, "relative_strength": -11.321678, "rate_of_change": 0.06247660482085844, "market_dynamics": -0.780669, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.150024, "high": 827.700012, "low": 770.599976, "close": 772.950012, "volume": 3007489}, "trend_line": 870.275, "activity_lines": {"activity_5": 815.453341, "activity_10": 837.852735, "activity_20": 874.622147, "activity_30": 878.658496}, "trend_signal": 0, "fair_value": 803.504428, "relative_strength": -14.215869, "rate_of_change": 0.0084272419676029, "market_dynamics": -0.941475, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 763.0, "high": 806.400024, "low": 729.599976, "close": 763.900024, "volume": 5549780}, "trend_line": 870.171667, "activity_lines": {"activity_5": 794.62668, "activity_10": 818.571829, "activity_20": 862.365006, "activity_30": 871.795595}, "trend_signal": 0, "fair_value": 805.715958, "relative_strength": -10.335937, "rate_of_change": -0.011873603171413697, "market_dynamics": -0.997407, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.0, "high": 813.450012, "low": 749.5, "close": 791.900024, "volume": 4345202}, "trend_line": 869.910002, "activity_lines": {"activity_5": 788.823352, "activity_10": 808.638196, "activity_20": 853.457389, "activity_30": 866.745811}, "trend_signal": 0, "fair_value": 808.168778, "relative_strength": -6.784441, "rate_of_change": -0.030070503318283013, "market_dynamics": -1.027938, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 786.0, "high": 812.900024, "low": 737.049988, "close": 794.650024, "volume": 4692623}, "trend_line": 871.278337, "activity_lines": {"activity_5": 786.880021, "activity_10": 802.501834, "activity_20": 845.463105, "activity_30": 861.890329}, "trend_signal": 0, "fair_value": 810.552069, "relative_strength": -5.129473, "rate_of_change": 0.15729615671208272, "market_dynamics": -1.023496, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 785.0, "high": 795.75, "low": 749.0, "close": 784.400024, "volume": 3800535}, "trend_line": 871.035004, "activity_lines": {"activity_5": 785.13669, "activity_10": 797.535472, "activity_20": 836.975964, "activity_30": 856.285276}, "trend_signal": 0, "fair_value": 812.653522, "relative_strength": -5.582292, "rate_of_change": -0.02792827385538531, "market_dynamics": -0.960556, "expectation": {"probability": 62.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.0, "high": 885.450012, "low": 775.950012, "close": 864.75, "volume": 3415485}, "trend_line": 872.188336, "activity_lines": {"activity_5": 812.866683, "activity_10": 807.687288, "activity_20": 836.765011, "activity_30": 855.879792}, "trend_signal": 0, "fair_value": 815.49613, "relative_strength": -1.350197, "rate_of_change": 0.13240937444577042, "market_dynamics": -0.809511, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.0, "high": 927.900024, "low": 836.200012, "close": 923.700012, "volume": 6338078}, "trend_line": 873.996669, "activity_lines": {"activity_5": 854.12668, "activity_10": 827.787288, "activity_20": 842.275011, "activity_30": 859.203126}, "trend_signal": 0, "fair_value": 818.686647, "relative_strength": 4.250644, "rate_of_change": 0.20733285752172081, "market_dynamics": -0.41327, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 923.299988, "high": 1041.25, "low": 899.150024, "close": 1033.650024, "volume": 30321324}, "trend_line": 879.648338, "activity_lines": {"activity_5": 921.383349, "activity_10": 866.524562, "activity_20": 858.168823, "activity_30": 869.503343}, "trend_signal": 0, "fair_value": 822.468767, "relative_strength": 18.693384, "rate_of_change": 0.64664651485073, "market_dynamics": 0.211748, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1047.900024, "high": 1068.5, "low": 1027.5, "close": 1045.650024, "volume": 6263511}, "trend_line": 884.901672, "activity_lines": {"activity_5": 976.523352, "activity_10": 903.850927, "activity_20": 874.587396, "activity_30": 880.213129}, "trend_signal": 0, "fair_value": 826.129781, "relative_strength": 19.538001, "rate_of_change": 0.5972084267156309, "market_dynamics": 0.795931, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1095.800049, "low": 1031.400024, "close": 1091.199951, "volume": 5016400}, "trend_line": 892.821671, "activity_lines": {"activity_5": 1030.11333, "activity_10": 945.881825, "activity_20": 894.827152, "activity_30": 893.522695}, "trend_signal": 1, "fair_value": 830.13189, "relative_strength": 23.666784, "rate_of_change": 0.8950145819139187, "market_dynamics": 1.232289, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1044.599976, "close": 1069.400024, "volume": 4272532}, "trend_line": 900.506673, "activity_lines": {"activity_5": 1055.983337, "activity_10": 979.104554, "activity_20": 912.21263, "activity_30": 904.914847}, "trend_signal": 1, "fair_value": 834.016897, "relative_strength": 23.757162, "rate_of_change": 0.8607544204647717, "market_dynamics": 1.351565, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1053.599976, "high": 1072.599976, "low": 1040.0, "close": 1059.599976, "volume": 4830703}, "trend_line": 905.583339, "activity_lines": {"activity_5": 1064.943327, "activity_10": 1005.155456, "activity_20": 928.066674, "activity_30": 915.178931}, "trend_signal": 1, "fair_value": 837.787424, "relative_strength": 22.044251, "rate_of_change": 0.5637566219345547, "market_dynamics": 1.183243, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.800049, "high": 1105.0, "low": 1020.700012, "close": 1030.5, "volume": 4449153}, "trend_line": 908.976672, "activity_lines": {"activity_5": 1055.143327, "activity_10": 1020.539091, "activity_20": 940.855959, "activity_30": 923.238071}, "trend_signal": 1, "fair_value": 841.010431, "relative_strength": 19.446833, "rate_of_change": 0.37471239298054093, "market_dynamics": 1.030499, "expectation": {"probability": 55.7598, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de1606b-fc9e-4bf0-9d4c-bab1e9729bd6/", "share_image": "https://sharemaestro.com/terminal/3de1606b-fc9e-4bf0-9d4c-bab1e9729bd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}