{"ticker": {"uuid": "3de53484-a451-4298-8f20-00c710f84500", "symbol": "NVTS", "name": "Navitas Semiconductor Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVTS rose 163.37%, moving from 10.10 to 26.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 124.48 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "163.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.48"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.355, "high": 33.82, "low": 26.08, "close": 26.6, "volume": 130647074}, "trend_line": 11.459, "activity_lines": {"activity_5": 24.520667, "activity_10": 20.401636, "activity_20": 15.717619, "activity_30": 13.697269}, "trend_signal": 1, "fair_value": 6.557596, "relative_strength": 124.480066, "rate_of_change": 3.9742310135196335, "market_dynamics": 1.703906, "expectation": {"probability": 46.3497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.89, "high": 9.465, "low": 8.66, "close": 9.25, "volume": 8495527}, "trend_line": 5.854, "activity_lines": {"activity_5": 8.719333, "activity_10": 7.832364, "activity_20": 7.21, "activity_30": 6.624237}, "trend_signal": 1, "fair_value": 8.436911, "relative_strength": 43.808537, "rate_of_change": 2.5458307517324084, "market_dynamics": 1.206127, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.32, "high": 10.115, "low": 9.19, "close": 9.38, "volume": 14213773}, "trend_line": 6.013, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.205091, "activity_20": 7.464333, "activity_30": 6.85172}, "trend_signal": 1, "fair_value": 8.444516, "relative_strength": 39.64891, "rate_of_change": 2.716091561325586, "market_dynamics": 1.220522, "expectation": {"probability": 61.837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.36, "high": 9.51, "low": 8.5301, "close": 8.77, "volume": 22054875}, "trend_line": 6.156667, "activity_lines": {"activity_5": 9.034, "activity_10": 8.419455, "activity_20": 7.640524, "activity_30": 7.029591}, "trend_signal": 1, "fair_value": 8.44712, "relative_strength": 31.219546, "rate_of_change": 2.38927324131049, "market_dynamics": 1.204505, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.72, "high": 10.6199, "low": 8.69, "close": 10.54, "volume": 9861979}, "trend_line": 6.358333, "activity_lines": {"activity_5": 9.557333, "activity_10": 8.919455, "activity_20": 7.971143, "activity_30": 7.312387}, "trend_signal": 1, "fair_value": 8.46373, "relative_strength": 52.330918, "rate_of_change": 3.275571019189447, "market_dynamics": 1.256162, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.54, "high": 11.165, "low": 9.88, "close": 10.2, "volume": 6716529}, "trend_line": 6.553, "activity_lines": {"activity_5": 9.832, "activity_10": 9.291091, "activity_20": 8.244571, "activity_30": 7.560237}, "trend_signal": 1, "fair_value": 8.477402, "relative_strength": 46.61936, "rate_of_change": 3.06160435447467, "market_dynamics": 1.250536, "expectation": {"probability": 64.0891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.25, "high": 10.8792, "low": 9.89, "close": 9.97, "volume": 6673892}, "trend_line": 6.761333, "activity_lines": {"activity_5": 9.946, "activity_10": 9.532364, "activity_20": 8.475, "activity_30": 7.780688}, "trend_signal": 1, "fair_value": 8.489063, "relative_strength": 36.746641, "rate_of_change": 3.1792003662444634, "market_dynamics": 1.166491, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.16, "high": 10.75, "low": 9.255, "close": 9.59, "volume": 8074223}, "trend_line": 6.965, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.634, "activity_20": 8.650952, "activity_30": 7.963183}, "trend_signal": 1, "fair_value": 8.497597, "relative_strength": 31.465631, "rate_of_change": 3.0122314638252585, "market_dynamics": 1.051964, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.57, "high": 10.19, "low": 9.25, "close": 10.07, "volume": 6584894}, "trend_line": 7.183667, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.762182, "activity_20": 8.857048, "activity_30": 8.163505}, "trend_signal": 1, "fair_value": 8.509692, "relative_strength": 33.947328, "rate_of_change": 3.1395118449389794, "market_dynamics": 0.959607, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.14, "high": 10.9, "low": 9.55, "close": 9.69, "volume": 6153046}, "trend_line": 7.379333, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.792727, "activity_20": 9.008381, "activity_30": 8.325204}, "trend_signal": 1, "fair_value": 8.518702, "relative_strength": 31.579098, "rate_of_change": 2.7237621120244038, "market_dynamics": 0.933132, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.235, "close": 8.3, "volume": 8613832}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.308, "activity_10": 9.549091, "activity_20": 9.011619, "activity_30": 8.384602}, "trend_signal": 1, "fair_value": 8.517045, "relative_strength": 13.964733, "rate_of_change": 1.680368672886827, "market_dynamics": 0.552801, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.28, "high": 10.1, "low": 7.39, "close": 7.92, "volume": 21402435}, "trend_line": 7.620667, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.248, "activity_20": 8.970095, "activity_30": 8.411484}, "trend_signal": 1, "fair_value": 8.512556, "relative_strength": 10.938823, "rate_of_change": 1.5637583991007797, "market_dynamics": 0.191183, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.96, "high": 8.86, "low": 7.83, "close": 8.49, "volume": 10584718}, "trend_line": 7.731333, "activity_lines": {"activity_5": 8.565333, "activity_10": 9.074727, "activity_20": 8.979952, "activity_30": 8.46757}, "trend_signal": 1, "fair_value": 8.512388, "relative_strength": 16.670862, "rate_of_change": 1.4521825976650093, "market_dynamics": -0.252471, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 8.949, "low": 8.01, "close": 8.76, "volume": 12603340}, "trend_line": 7.83, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.966727, "activity_20": 9.007333, "activity_30": 8.533935}, "trend_signal": 1, "fair_value": 8.514222, "relative_strength": 15.4677, "rate_of_change": 1.2761964851339327, "market_dynamics": -0.657244, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 8.855, "low": 8.06, "close": 8.26, "volume": 7780496}, "trend_line": 7.927667, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.768, "activity_20": 8.977667, "activity_30": 8.561677}, "trend_signal": 1, "fair_value": 8.512353, "relative_strength": 9.995913, "rate_of_change": 1.2473435504469923, "market_dynamics": -0.78922, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.42, "high": 8.4591, "low": 7.53, "close": 7.59, "volume": 14884909}, "trend_line": 7.988333, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.488909, "activity_20": 8.877619, "activity_30": 8.539892}, "trend_signal": 1, "fair_value": 8.50562, "relative_strength": 1.519101, "rate_of_change": 0.7652440497311546, "market_dynamics": -0.845572, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 7.78, "low": 6.81, "close": 6.96, "volume": 5988340}, "trend_line": 8.016, "activity_lines": {"activity_5": 7.73, "activity_10": 8.142727, "activity_20": 8.70681, "activity_30": 8.473548}, "trend_signal": 0, "fair_value": 8.49442, "relative_strength": -3.876536, "rate_of_change": 0.34634259738546336, "market_dynamics": -0.932155, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.87, "high": 7.125, "low": 6.72, "close": 6.95, "volume": 8180074}, "trend_line": 8.037, "activity_lines": {"activity_5": 7.376, "activity_10": 7.849455, "activity_20": 8.530905, "activity_30": 8.404774}, "trend_signal": 0, "fair_value": 8.483309, "relative_strength": -4.213807, "rate_of_change": 0.26197604790420154, "market_dynamics": -1.042704, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.95, "high": 7.095, "low": 6.17, "close": 6.43, "volume": 6950704}, "trend_line": 8.045667, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.509636, "activity_20": 8.302143, "activity_30": 8.301097}, "trend_signal": 0, "fair_value": 8.468643, "relative_strength": -12.903494, "rate_of_change": 0.10783874580066058, "market_dynamics": -1.103889, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.28, "high": 6.56, "low": 5.8, "close": 5.89, "volume": 7721708}, "trend_line": 8.029, "activity_lines": {"activity_5": 6.502, "activity_10": 7.137818, "activity_20": 8.03181, "activity_30": 8.162022}, "trend_signal": 0, "fair_value": 8.450355, "relative_strength": -20.372644, "rate_of_change": -0.20715498168144406, "market_dynamics": -1.21199, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.03, "low": 5.535, "close": 5.59, "volume": 7130558}, "trend_line": 7.998667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.780545, "activity_20": 7.745381, "activity_30": 8.004667}, "trend_signal": 0, "fair_value": 8.430211, "relative_strength": -22.177229, "rate_of_change": -0.37779300037364205, "market_dynamics": -1.228811, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.54, "high": 5.755, "low": 5.07, "close": 5.15, "volume": 7475870}, "trend_line": 7.926667, "activity_lines": {"activity_5": 5.706, "activity_10": 6.392545, "activity_20": 7.433, "activity_30": 7.820882}, "trend_signal": 0, "fair_value": 8.407273, "relative_strength": -26.355343, "rate_of_change": -0.9001499874916666, "market_dynamics": -1.26676, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 6.24, "low": 4.76, "close": 6.17, "volume": 12382110}, "trend_line": 7.906667, "activity_lines": {"activity_5": 5.762, "activity_10": 6.240364, "activity_20": 7.237286, "activity_30": 7.707548}, "trend_signal": 0, "fair_value": 8.391736, "relative_strength": -17.201374, "rate_of_change": -0.25231285734597486, "market_dynamics": -1.191675, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.63, "close": 6.26, "volume": 12037220}, "trend_line": 7.889333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.146727, "activity_20": 7.065429, "activity_30": 7.601312}, "trend_signal": 0, "fair_value": 8.377034, "relative_strength": -18.321778, "rate_of_change": -0.21923270576590567, "market_dynamics": -1.105471, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.21, "high": 6.95, "low": 5.85, "close": 6.93, "volume": 9625121}, "trend_line": 7.891, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.220364, "activity_20": 6.969333, "activity_30": 7.539419}, "trend_signal": 0, "fair_value": 8.367123, "relative_strength": -11.510762, "rate_of_change": 0.021129796397240518, "market_dynamics": -0.877571, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.02, "high": 7.42, "low": 6.825, "close": 7.22, "volume": 6753518}, "trend_line": 7.954, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.370909, "activity_20": 6.918048, "activity_30": 7.496129}, "trend_signal": 0, "fair_value": 8.35932, "relative_strength": -8.878327, "rate_of_change": 0.7983778988721293, "market_dynamics": -0.641398, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.4187, "low": 6.77, "close": 7.16, "volume": 10443959}, "trend_line": 7.989667, "activity_lines": {"activity_5": 6.944, "activity_10": 6.517273, "activity_20": 6.875238, "activity_30": 7.444903}, "trend_signal": 0, "fair_value": 8.351216, "relative_strength": -9.982794, "rate_of_change": 0.44841589137541005, "market_dynamics": -0.39931, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.05, "high": 7.695, "low": 7.0, "close": 7.54, "volume": 11323363}, "trend_line": 8.032667, "activity_lines": {"activity_5": 7.208, "activity_10": 6.729091, "activity_20": 6.882, "activity_30": 7.415892}, "trend_signal": 0, "fair_value": 8.345772, "relative_strength": -6.068675, "rate_of_change": 0.5381951463058492, "market_dynamics": -0.066379, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.57, "high": 8.44, "low": 7.37, "close": 8.16, "volume": 13433851}, "trend_line": 8.021333, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.042909, "activity_20": 6.957571, "activity_30": 7.424108}, "trend_signal": 0, "fair_value": 8.344533, "relative_strength": -2.242449, "rate_of_change": -0.14109884052207983, "market_dynamics": 0.261707, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.8, "close": 8.15, "volume": 8728704}, "trend_line": 8.009333, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.323455, "activity_20": 7.041286, "activity_30": 7.432409}, "trend_signal": 0, "fair_value": 8.343245, "relative_strength": -3.895361, "rate_of_change": -0.14960107004659268, "market_dynamics": 0.496353, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.2, "high": 8.435, "low": 8.02, "close": 8.07, "volume": 5466042}, "trend_line": 7.980333, "activity_lines": {"activity_5": 7.978, "activity_10": 7.548364, "activity_20": 7.124714, "activity_30": 7.436323}, "trend_signal": 0, "fair_value": 8.341447, "relative_strength": -5.714812, "rate_of_change": -0.3620775912301301, "market_dynamics": 0.600661, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.845, "close": 6.93, "volume": 8350757}, "trend_line": 7.903, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.520909, "activity_20": 7.100667, "activity_30": 7.368559}, "trend_signal": 0, "fair_value": 8.332222, "relative_strength": -16.669988, "rate_of_change": -0.9690447754498505, "market_dynamics": 0.553528, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.03, "high": 7.315, "low": 6.45, "close": 6.55, "volume": 9838815}, "trend_line": 7.808667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.392, "activity_20": 7.045143, "activity_30": 7.281269}, "trend_signal": 0, "fair_value": 8.320649, "relative_strength": -23.673311, "rate_of_change": -1.1936353283563177, "market_dynamics": 0.387643, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.535, "low": 5.945, "close": 6.28, "volume": 8509275}, "trend_line": 7.725667, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.207091, "activity_20": 6.973143, "activity_30": 7.182645}, "trend_signal": 0, "fair_value": 8.307484, "relative_strength": -28.788775, "rate_of_change": -1.0629214947954648, "market_dynamics": 0.241374, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 6.72, "low": 6.18, "close": 6.2, "volume": 7260483}, "trend_line": 7.581, "activity_lines": {"activity_5": 6.513333, "activity_10": 7.007273, "activity_20": 6.905333, "activity_30": 7.084215}, "trend_signal": 0, "fair_value": 8.293974, "relative_strength": -29.942897, "rate_of_change": -1.8725502924213433, "market_dynamics": 0.095132, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.21, "high": 6.43, "low": 5.47, "close": 5.63, "volume": 8525466}, "trend_line": 7.428667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.717091, "activity_20": 6.793048, "activity_30": 6.958344}, "trend_signal": 0, "fair_value": 8.255321, "relative_strength": -36.808432, "rate_of_change": -2.009405091676566, "market_dynamics": -0.045544, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.63, "high": 6.89, "low": 5.51, "close": 6.7, "volume": 10306670}, "trend_line": 7.319667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.650364, "activity_20": 6.792, "activity_30": 6.911333}, "trend_signal": 0, "fair_value": 8.225192, "relative_strength": -26.005487, "rate_of_change": -1.4672888150727443, "market_dynamics": -0.068247, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.275, "close": 6.34, "volume": 9706025}, "trend_line": 7.211333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.526545, "activity_20": 6.757905, "activity_30": 6.848129}, "trend_signal": 0, "fair_value": 8.19359, "relative_strength": -28.624985, "rate_of_change": -1.4800400072844866, "market_dynamics": -0.121952, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.65, "close": 5.7, "volume": 7680521}, "trend_line": 7.065667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.308182, "activity_20": 6.665762, "activity_30": 6.750624}, "trend_signal": 0, "fair_value": 8.163013, "relative_strength": -36.261193, "rate_of_change": -2.0199594166570787, "market_dynamics": -0.336084, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.81, "high": 7.4, "low": 5.555, "close": 5.66, "volume": 35165782}, "trend_line": 6.931333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.127273, "activity_20": 6.573286, "activity_30": 6.659935}, "trend_signal": 0, "fair_value": 8.134295, "relative_strength": -37.461409, "rate_of_change": -1.901221781326518, "market_dynamics": -0.35331, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.81, "high": 6.025, "low": 4.84, "close": 4.85, "volume": 23243258}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.844364, "activity_20": 6.404762, "activity_30": 6.525656}, "trend_signal": 0, "fair_value": 8.100449, "relative_strength": -45.061559, "rate_of_change": -1.6591325218395971, "market_dynamics": -0.588909, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.01, "high": 5.38, "low": 4.56, "close": 4.6, "volume": 25232708}, "trend_line": 6.705667, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.574545, "activity_20": 6.215952, "activity_30": 6.382667}, "trend_signal": 0, "fair_value": 8.064744, "relative_strength": -46.747824, "rate_of_change": -1.623541572866234, "market_dynamics": -0.740645, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.25, "close": 4.27, "volume": 20843082}, "trend_line": 6.565, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.287091, "activity_20": 5.998333, "activity_30": 6.225527}, "trend_signal": 0, "fair_value": 8.028333, "relative_strength": -51.473302, "rate_of_change": -2.0977331561498604, "market_dynamics": -0.735413, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.23, "high": 4.92, "low": 4.16, "close": 4.77, "volume": 12322204}, "trend_line": 6.432, "activity_lines": {"activity_5": 4.672667, "activity_10": 5.132, "activity_20": 5.837381, "activity_30": 6.10972}, "trend_signal": 0, "fair_value": 7.995064, "relative_strength": -44.845969, "rate_of_change": -2.0258948971820256, "market_dynamics": -0.905026, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.405, "close": 4.58, "volume": 10626078}, "trend_line": 6.309333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.969818, "activity_20": 5.665429, "activity_30": 5.990237}, "trend_signal": 0, "fair_value": 7.959167, "relative_strength": -46.029546, "rate_of_change": -1.9071361940298621, "market_dynamics": -1.010893, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.46, "high": 4.81, "low": 4.22, "close": 4.32, "volume": 11886834}, "trend_line": 6.200333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.789818, "activity_20": 5.479905, "activity_30": 5.861892}, "trend_signal": 0, "fair_value": 7.922756, "relative_strength": -48.240193, "rate_of_change": -1.7275994150253282, "market_dynamics": -1.087157, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.63, "close": 3.64, "volume": 13212823}, "trend_line": 6.089667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.51, "activity_20": 5.243429, "activity_30": 5.69671}, "trend_signal": 0, "fair_value": 7.881923, "relative_strength": -53.285437, "rate_of_change": -1.7848396207106825, "market_dynamics": -1.112591, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.71, "high": 4.535, "low": 3.535, "close": 4.46, "volume": 12496373}, "trend_line": 6.006667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.434909, "activity_20": 5.10181, "activity_30": 5.59157}, "trend_signal": 0, "fair_value": 7.845641, "relative_strength": -44.576607, "rate_of_change": -1.3629645102104955, "market_dynamics": -1.054543, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.16, "close": 4.65, "volume": 10593966}, "trend_line": 5.947333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.428545, "activity_20": 4.992952, "activity_30": 5.504043}, "trend_signal": 0, "fair_value": 7.811795, "relative_strength": -42.316332, "rate_of_change": -0.9878023869144033, "market_dynamics": -0.92012, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.0, "close": 4.1, "volume": 13732896}, "trend_line": 5.887667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.341273, "activity_20": 4.848429, "activity_30": 5.38486}, "trend_signal": 0, "fair_value": 7.774103, "relative_strength": -49.365826, "rate_of_change": -1.0032396033650712, "market_dynamics": -0.825408, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.78, "close": 3.82, "volume": 13515913}, "trend_line": 5.828667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.231455, "activity_20": 4.696524, "activity_30": 5.251462}, "trend_signal": 0, "fair_value": 7.735128, "relative_strength": -52.99925, "rate_of_change": -1.0020947176530222, "market_dynamics": -0.812246, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.55, "close": 3.7, "volume": 9106651}, "trend_line": 5.780333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.118545, "activity_20": 4.553429, "activity_30": 5.114129}, "trend_signal": 0, "fair_value": 7.695385, "relative_strength": -54.284303, "rate_of_change": -0.8292462067227471, "market_dynamics": -0.860653, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 4.135, "low": 3.48, "close": 3.91, "volume": 10383464}, "trend_line": 5.705, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.060182, "activity_20": 4.445714, "activity_30": 4.993462}, "trend_signal": 0, "fair_value": 7.656795, "relative_strength": -50.005057, "rate_of_change": -1.3032640161042564, "market_dynamics": -0.827361, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.03, "high": 4.65, "low": 4.0, "close": 4.45, "volume": 13925724}, "trend_line": 5.644667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.106545, "activity_20": 4.402, "activity_30": 4.912495}, "trend_signal": 0, "fair_value": 7.621282, "relative_strength": -43.56426, "rate_of_change": -1.0575460122699383, "market_dynamics": -0.579996, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.41, "high": 5.135, "low": 4.26, "close": 4.39, "volume": 13487898}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.18, "activity_10": 4.147818, "activity_20": 4.361286, "activity_30": 4.831548}, "trend_signal": 0, "fair_value": 7.585897, "relative_strength": -45.189588, "rate_of_change": -1.4999467639100852, "market_dynamics": -0.210345, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.065, "close": 4.17, "volume": 13502800}, "trend_line": 5.458333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.152545, "activity_20": 4.308238, "activity_30": 4.741871}, "trend_signal": 0, "fair_value": 7.548654, "relative_strength": -47.092001, "rate_of_change": -1.8285431654676252, "market_dynamics": 0.162575, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2, "high": 4.2836, "low": 3.86, "close": 3.93, "volume": 11340001}, "trend_line": 5.350667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.116364, "activity_20": 4.239286, "activity_30": 4.643269}, "trend_signal": 0, "fair_value": 7.510128, "relative_strength": -48.878476, "rate_of_change": -1.9725069906874508, "market_dynamics": 0.34477, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.86, "close": 4.11, "volume": 5928456}, "trend_line": 5.236333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.107636, "activity_20": 4.200667, "activity_30": 4.563226}, "trend_signal": 0, "fair_value": 7.472949, "relative_strength": -47.122001, "rate_of_change": -2.1368177088949754, "market_dynamics": 0.294688, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.13, "high": 4.785, "low": 4.12, "close": 4.77, "volume": 12070378}, "trend_line": 5.123333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.225273, "activity_20": 4.235524, "activity_30": 4.53314}, "trend_signal": 0, "fair_value": 7.439872, "relative_strength": -37.165278, "rate_of_change": -2.1579987369023406, "market_dynamics": 0.423723, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.82, "high": 4.93, "low": 3.99, "close": 4.03, "volume": 13029620}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.206182, "activity_20": 4.204333, "activity_30": 4.462602}, "trend_signal": 0, "fair_value": 7.401987, "relative_strength": -43.50612, "rate_of_change": -2.6805401874131536, "market_dynamics": 0.462247, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.295, "low": 3.805, "close": 3.83, "volume": 10453935}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.152, "activity_20": 4.161857, "activity_30": 4.388022}, "trend_signal": 0, "fair_value": 7.3625, "relative_strength": -43.573446, "rate_of_change": -2.8345968712394605, "market_dynamics": 0.502187, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.11, "close": 3.25, "volume": 14401194}, "trend_line": 4.722, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.992182, "activity_20": 4.069, "activity_30": 4.28514}, "trend_signal": 0, "fair_value": 7.319808, "relative_strength": -49.339749, "rate_of_change": -2.5320006514379596, "market_dynamics": 0.456022, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.97, "high": 3.39, "low": 2.94, "close": 3.02, "volume": 16921621}, "trend_line": 4.604333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.798727, "activity_20": 3.960667, "activity_30": 4.175333}, "trend_signal": 0, "fair_value": 7.275641, "relative_strength": -52.059247, "rate_of_change": -2.4918890300720213, "market_dynamics": 0.168723, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.87, "close": 3.1, "volume": 9917386}, "trend_line": 4.498333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.636, "activity_20": 3.865905, "activity_30": 4.07828}, "trend_signal": 0, "fair_value": 7.232051, "relative_strength": -52.307516, "rate_of_change": -2.3021792733062507, "market_dynamics": -0.127258, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.215, "low": 2.955, "close": 3.09, "volume": 8973482}, "trend_line": 4.394667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.496, "activity_20": 3.778143, "activity_30": 3.987419}, "trend_signal": 0, "fair_value": 7.188013, "relative_strength": -51.798811, "rate_of_change": -2.304542593889772, "market_dynamics": -0.374323, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.188, "low": 2.9, "close": 3.02, "volume": 11922096}, "trend_line": 4.307667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.366909, "activity_20": 3.69081, "activity_30": 3.898731}, "trend_signal": 0, "fair_value": 7.143462, "relative_strength": -51.329092, "rate_of_change": -1.9796721799399077, "market_dynamics": -0.467842, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.01, "high": 3.035, "low": 2.32, "close": 2.33, "volume": 15560343}, "trend_line": 4.162, "activity_lines": {"activity_5": 2.814667, "activity_10": 3.133273, "activity_20": 3.543952, "activity_30": 3.77114}, "trend_signal": 0, "fair_value": 7.094359, "relative_strength": -59.10712, "rate_of_change": -3.3815752238973076, "market_dynamics": -0.587353, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.22, "close": 2.56, "volume": 12283976}, "trend_line": 4.036, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.970545, "activity_20": 3.425238, "activity_30": 3.667785}, "trend_signal": 0, "fair_value": 7.046795, "relative_strength": -56.588595, "rate_of_change": -3.027390677558874, "market_dynamics": -0.697402, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.22, "close": 2.23, "volume": 16405900}, "trend_line": 3.920333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.776, "activity_20": 3.284143, "activity_30": 3.551269}, "trend_signal": 0, "fair_value": 6.996987, "relative_strength": -61.858423, "rate_of_change": -2.865882061446971, "market_dynamics": -0.720904, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.6999, "low": 2.14, "close": 2.58, "volume": 16238684}, "trend_line": 3.817667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.691273, "activity_20": 3.187905, "activity_30": 3.464796}, "trend_signal": 0, "fair_value": 6.949615, "relative_strength": -55.316352, "rate_of_change": -2.618808147165042, "market_dynamics": -0.70344, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.28, "close": 2.44, "volume": 11136669}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.607455, "activity_20": 3.085571, "activity_30": 3.375914}, "trend_signal": 0, "fair_value": 6.901282, "relative_strength": -56.899972, "rate_of_change": -2.104269439948537, "market_dynamics": -0.740558, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.34, "close": 2.55, "volume": 7613869}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.568909, "activity_20": 3.000286, "activity_30": 3.299312}, "trend_signal": 0, "fair_value": 6.837949, "relative_strength": -54.678124, "rate_of_change": -1.8283893889037977, "market_dynamics": -0.686996, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.48, "close": 2.56, "volume": 8435555}, "trend_line": 3.612, "activity_lines": {"activity_5": 2.514, "activity_10": 2.544909, "activity_20": 2.921429, "activity_30": 3.227763}, "trend_signal": 0, "fair_value": 6.776282, "relative_strength": -53.768767, "rate_of_change": -1.5535568274734244, "market_dynamics": -0.742045, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.655, "low": 2.4301, "close": 2.55, "volume": 9140540}, "trend_line": 3.538, "activity_lines": {"activity_5": 2.54, "activity_10": 2.527455, "activity_20": 2.848048, "activity_30": 3.159247}, "trend_signal": 0, "fair_value": 6.715192, "relative_strength": -53.235929, "rate_of_change": -2.048726467331126, "market_dynamics": -0.807307, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.91, "low": 2.43, "close": 2.58, "volume": 14657579}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.525455, "activity_20": 2.786571, "activity_30": 3.097441}, "trend_signal": 0, "fair_value": 6.635513, "relative_strength": -50.925352, "rate_of_change": -1.8843131712832055, "market_dynamics": -0.597126, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.13, "close": 2.16, "volume": 20810128}, "trend_line": 3.399333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.456364, "activity_20": 2.693714, "activity_30": 3.012839}, "trend_signal": 0, "fair_value": 6.530385, "relative_strength": -60.163984, "rate_of_change": -2.0741311766978296, "market_dynamics": -0.35215, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.17, "high": 2.185, "low": 1.7601, "close": 1.78, "volume": 20470174}, "trend_line": 3.337333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.333818, "activity_20": 2.574238, "activity_30": 2.908366}, "trend_signal": 0, "fair_value": 6.439167, "relative_strength": -65.088202, "rate_of_change": -1.8238872155213928, "market_dynamics": -0.140334, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 2.47, "low": 1.75, "close": 2.42, "volume": 15902261}, "trend_line": 3.269333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.337636, "activity_20": 2.525952, "activity_30": 2.849183}, "trend_signal": 0, "fair_value": 6.338654, "relative_strength": -52.157257, "rate_of_change": -2.037555137590407, "market_dynamics": 0.199541, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.89, "low": 2.335, "close": 2.75, "volume": 20351196}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.378, "activity_10": 2.404, "activity_20": 2.517143, "activity_30": 2.815677}, "trend_signal": 0, "fair_value": 6.241667, "relative_strength": -44.661303, "rate_of_change": -1.9371841289951217, "market_dynamics": 0.526186, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 4.27, "low": 2.77, "close": 3.77, "volume": 56920747}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.646364, "activity_20": 2.615095, "activity_30": 2.852065}, "trend_signal": 0, "fair_value": 6.154679, "relative_strength": -24.737004, "rate_of_change": -0.343106674984408, "market_dynamics": 0.940417, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.6556, "low": 3.42, "close": 3.44, "volume": 60510154}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.143333, "activity_10": 2.807091, "activity_20": 2.682857, "activity_30": 2.867871}, "trend_signal": 0, "fair_value": 6.080449, "relative_strength": -29.895975, "rate_of_change": -0.3964632237871669, "market_dynamics": 1.386137, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.64, "low": 2.74, "close": 3.17, "volume": 44539390}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.256, "activity_10": 2.900545, "activity_20": 2.726762, "activity_30": 2.867075}, "trend_signal": 0, "fair_value": 6.004423, "relative_strength": -31.947174, "rate_of_change": -0.5551273232562318, "market_dynamics": 1.581825, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 4.17, "low": 3.23, "close": 4.03, "volume": 33043032}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.139091, "activity_20": 2.852952, "activity_30": 2.922903}, "trend_signal": 0, "fair_value": 5.921218, "relative_strength": -11.988753, "rate_of_change": 0.126395604972024, "market_dynamics": 1.653373, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.37, "close": 3.99, "volume": 22672754}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.343636, "activity_20": 2.970524, "activity_30": 2.975892}, "trend_signal": 0, "fair_value": 5.862628, "relative_strength": -10.248159, "rate_of_change": -0.4839258906032152, "market_dynamics": 1.530252, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.55, "low": 3.14, "close": 3.255, "volume": 24321788}, "trend_line": 3.1155, "activity_lines": {"activity_5": 3.607, "activity_10": 3.388364, "activity_20": 3.013857, "activity_30": 2.982452}, "trend_signal": 0, "fair_value": 5.811763, "relative_strength": -23.477164, "rate_of_change": -1.1997781395114313, "market_dynamics": 1.326443, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.68, "low": 2.92, "close": 3.26, "volume": 21878359}, "trend_line": 3.085167, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.421727, "activity_20": 3.056881, "activity_30": 2.991774}, "trend_signal": 0, "fair_value": 5.767532, "relative_strength": -23.971398, "rate_of_change": -0.9736157920076945, "market_dynamics": 1.146945, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34, "high": 3.76, "low": 3.21, "close": 3.45, "volume": 14521993}, "trend_line": 3.069167, "activity_lines": {"activity_5": 3.471, "activity_10": 3.469636, "activity_20": 3.116857, "activity_30": 3.015312}, "trend_signal": 0, "fair_value": 5.731506, "relative_strength": -19.187945, "rate_of_change": -0.5186104998530067, "market_dynamics": 0.908617, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.27, "high": 3.42, "low": 2.9, "close": 3.03, "volume": 19107067}, "trend_line": 3.033167, "activity_lines": {"activity_5": 3.282, "activity_10": 3.410818, "activity_20": 3.1315, "activity_30": 3.012785}, "trend_signal": 0, "fair_value": 5.687917, "relative_strength": -26.735096, "rate_of_change": -1.172956701280837, "market_dynamics": 0.668015, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 3.25, "low": 2.8, "close": 2.97, "volume": 14108525}, "trend_line": 2.973167, "activity_lines": {"activity_5": 3.139667, "activity_10": 3.33, "activity_20": 3.13819, "activity_30": 3.00871}, "trend_signal": 1, "fair_value": 5.637596, "relative_strength": -26.534358, "rate_of_change": -1.9781304491312233, "market_dynamics": 0.484515, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.68, "close": 3.0, "volume": 15605226}, "trend_line": 2.938833, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.250636, "activity_20": 3.144214, "activity_30": 3.010441}, "trend_signal": 1, "fair_value": 5.596122, "relative_strength": -26.196576, "rate_of_change": -1.154795542934531, "market_dynamics": 0.340147, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.035, "high": 3.62, "low": 3.025, "close": 3.17, "volume": 18546083}, "trend_line": 2.916833, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.216182, "activity_20": 3.164429, "activity_30": 3.025355}, "trend_signal": 1, "fair_value": 5.554904, "relative_strength": -18.756185, "rate_of_change": -0.7485964666927245, "market_dynamics": 0.243339, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.26, "close": 2.44, "volume": 29467143}, "trend_line": 2.889833, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.053909, "activity_20": 3.111643, "activity_30": 2.994591}, "trend_signal": 0, "fair_value": 5.51734, "relative_strength": -33.894329, "rate_of_change": -0.925661496561515, "market_dynamics": 0.045009, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.51, "high": 2.675, "low": 2.19, "close": 2.54, "volume": 19914891}, "trend_line": 2.873833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.923091, "activity_20": 3.068905, "activity_30": 2.972022}, "trend_signal": 0, "fair_value": 5.483109, "relative_strength": -27.755369, "rate_of_change": -0.5536652117959763, "market_dynamics": -0.147566, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.21, "close": 2.5, "volume": 21806866}, "trend_line": 2.853833, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.812091, "activity_20": 3.022452, "activity_30": 2.947903}, "trend_signal": 0, "fair_value": 5.437212, "relative_strength": -26.009775, "rate_of_change": -0.6959346628701117, "market_dynamics": -0.385712, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.27, "close": 2.33, "volume": 20360306}, "trend_line": 2.8285, "activity_lines": {"activity_5": 2.488, "activity_10": 2.697273, "activity_20": 2.960048, "activity_30": 2.914108}, "trend_signal": 0, "fair_value": 5.384968, "relative_strength": -30.303842, "rate_of_change": -0.8876833367614653, "market_dynamics": -0.65903, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.82, "close": 1.83, "volume": 24032879}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.508364, "activity_20": 2.851214, "activity_30": 2.849688}, "trend_signal": 0, "fair_value": 5.334391, "relative_strength": -42.862927, "rate_of_change": -1.4024041011136685, "market_dynamics": -0.758953, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 2.06, "low": 1.52, "close": 1.81, "volume": 26844003}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.06, "activity_10": 2.341818, "activity_20": 2.742048, "activity_30": 2.786538}, "trend_signal": 0, "fair_value": 5.291506, "relative_strength": -36.190768, "rate_of_change": -0.6215144470823395, "market_dynamics": -0.79978, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 1.95, "low": 1.5501, "close": 1.8, "volume": 24113040}, "trend_line": 2.746167, "activity_lines": {"activity_5": 1.926, "activity_10": 2.203273, "activity_20": 2.631786, "activity_30": 2.72386}, "trend_signal": 0, "fair_value": 5.251506, "relative_strength": -39.949577, "rate_of_change": -0.9140537615010021, "market_dynamics": -0.836201, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.82, "high": 1.8418, "low": 1.67, "close": 1.82, "volume": 9873937}, "trend_line": 2.7325, "activity_lines": {"activity_5": 1.848, "activity_10": 2.090727, "activity_20": 2.526381, "activity_30": 2.664108}, "trend_signal": 0, "fair_value": 5.216058, "relative_strength": -37.004799, "rate_of_change": -0.497675487324692, "market_dynamics": -0.928094, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.7348, "close": 2.05, "volume": 14612086}, "trend_line": 2.714833, "activity_lines": {"activity_5": 1.892, "activity_10": 2.040909, "activity_20": 2.44731, "activity_30": 2.620075}, "trend_signal": 0, "fair_value": 5.185224, "relative_strength": -32.098261, "rate_of_change": -0.6465507776761162, "market_dynamics": -0.95164, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.845, "close": 2.05, "volume": 12003690}, "trend_line": 2.701833, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.008364, "activity_20": 2.376429, "activity_30": 2.577183}, "trend_signal": 0, "fair_value": 5.153878, "relative_strength": -33.038238, "rate_of_change": -0.47885081697474213, "market_dynamics": -1.002774, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.8, "close": 1.88, "volume": 14602047}, "trend_line": 2.6795, "activity_lines": {"activity_5": 1.946, "activity_10": 1.965273, "activity_20": 2.295976, "activity_30": 2.524161}, "trend_signal": 0, "fair_value": 5.123173, "relative_strength": -37.430377, "rate_of_change": -0.8265869874266899, "market_dynamics": -1.010044, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.185, "low": 1.9901, "close": 2.08, "volume": 16534890}, "trend_line": 2.6635, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.968727, "activity_20": 2.240714, "activity_30": 2.485484}, "trend_signal": 0, "fair_value": 5.090929, "relative_strength": -34.298944, "rate_of_change": -0.5971263295390936, "market_dynamics": -0.839272, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 5.25, "low": 1.88, "close": 4.41, "volume": 416581703}, "trend_line": 2.7255, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.404182, "activity_20": 2.416643, "activity_30": 2.598161}, "trend_signal": 0, "fair_value": 5.067917, "relative_strength": 42.415489, "rate_of_change": 2.327764220011257, "market_dynamics": -0.215695, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.535, "high": 7.529, "low": 4.535, "close": 5.1, "volume": 562048651}, "trend_line": 2.8095, "activity_lines": {"activity_5": 3.679333, "activity_10": 2.930364, "activity_20": 2.656286, "activity_30": 2.751355}, "trend_signal": 0, "fair_value": 5.048558, "relative_strength": 61.008357, "rate_of_change": 3.082003302146398, "market_dynamics": 0.484472, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.03, "high": 6.99, "low": 4.99, "close": 6.18, "volume": 364360991}, "trend_line": 2.9435, "activity_lines": {"activity_5": 4.704667, "activity_10": 3.602545, "activity_20": 2.99, "activity_30": 2.968806}, "trend_signal": 1, "fair_value": 5.050032, "relative_strength": 89.932068, "rate_of_change": 4.769531945185973, "market_dynamics": 1.192196, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.37, "high": 9.17, "low": 6.3, "close": 7.32, "volume": 453354049}, "trend_line": 3.128167, "activity_lines": {"activity_5": 5.834667, "activity_10": 4.402909, "activity_20": 3.418381, "activity_30": 3.251161}, "trend_signal": 1, "fair_value": 5.062532, "relative_strength": 122.967727, "rate_of_change": 6.273721759809756, "market_dynamics": 1.783028, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.55, "high": 7.99, "low": 6.6, "close": 7.01, "volume": 154679906}, "trend_line": 3.281167, "activity_lines": {"activity_5": 6.498667, "activity_10": 5.046727, "activity_20": 3.79881, "activity_30": 3.501602}, "trend_signal": 1, "fair_value": 5.077147, "relative_strength": 110.607513, "rate_of_change": 4.89104322115795, "market_dynamics": 1.728068, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.8, "high": 7.99, "low": 6.31, "close": 6.67, "volume": 193767940}, "trend_line": 3.411833, "activity_lines": {"activity_5": 6.720667, "activity_10": 5.534, "activity_20": 4.127905, "activity_30": 3.720237}, "trend_signal": 1, "fair_value": 5.096186, "relative_strength": 90.138784, "rate_of_change": 3.982302638055307, "market_dynamics": 1.578546, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.595, "high": 6.73, "low": 6.0604, "close": 6.44, "volume": 82825587}, "trend_line": 3.500833, "activity_lines": {"activity_5": 6.715333, "activity_10": 5.891273, "activity_20": 4.417476, "activity_30": 3.915602}, "trend_signal": 1, "fair_value": 5.111058, "relative_strength": 79.15044, "rate_of_change": 2.608568473310387, "market_dynamics": 1.346512, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.64, "low": 5.81, "close": 5.84, "volume": 89385538}, "trend_line": 3.580833, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.059636, "activity_20": 4.633524, "activity_30": 4.066516}, "trend_signal": 1, "fair_value": 5.12266, "relative_strength": 62.643038, "rate_of_change": 2.2851704151554806, "market_dynamics": 1.056376, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82, "high": 6.98, "low": 5.68, "close": 6.79, "volume": 108283899}, "trend_line": 3.7015, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.331818, "activity_20": 4.927333, "activity_30": 4.273559}, "trend_signal": 1, "fair_value": 5.135737, "relative_strength": 84.763637, "rate_of_change": 3.3698025012615678, "market_dynamics": 0.92052, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 9.48, "low": 7.3913, "close": 8.79, "volume": 257507765}, "trend_line": 3.860167, "activity_lines": {"activity_5": 7.212, "activity_10": 6.878364, "activity_20": 5.390905, "activity_30": 4.601849}, "trend_signal": 1, "fair_value": 5.158622, "relative_strength": 132.118632, "rate_of_change": 4.286559502904237, "market_dynamics": 0.937315, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.88, "high": 9.48, "low": 6.95, "close": 7.96, "volume": 128310673}, "trend_line": 3.9925, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.152, "activity_20": 5.745667, "activity_30": 4.866355}, "trend_signal": 1, "fair_value": 5.176571, "relative_strength": 110.646083, "rate_of_change": 3.4281677450742425, "market_dynamics": 0.921441, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.28, "low": 6.24, "close": 6.66, "volume": 163551484}, "trend_line": 4.106, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.124727, "activity_20": 5.950619, "activity_30": 5.038452}, "trend_signal": 1, "fair_value": 5.181571, "relative_strength": 67.612477, "rate_of_change": 2.8428303068252903, "market_dynamics": 0.854595, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 7.555, "low": 6.51, "close": 6.92, "volume": 80425925}, "trend_line": 4.228, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.116364, "activity_20": 6.159714, "activity_30": 5.22}, "trend_signal": 1, "fair_value": 5.185673, "relative_strength": 70.73924, "rate_of_change": 2.971261568436432, "market_dynamics": 0.71281, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.825, "high": 6.91, "low": 6.02, "close": 6.43, "volume": 54605327}, "trend_line": 4.327333, "activity_lines": {"activity_5": 6.968, "activity_10": 7.005455, "activity_20": 6.297905, "activity_30": 5.362065}, "trend_signal": 1, "fair_value": 5.186955, "relative_strength": 58.07396, "rate_of_change": 2.349408703878916, "market_dynamics": 0.363927, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.29, "high": 6.42, "low": 5.785, "close": 5.86, "volume": 62923941}, "trend_line": 4.421667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.807091, "activity_20": 6.35981, "activity_30": 5.460946}, "trend_signal": 1, "fair_value": 5.190865, "relative_strength": 42.951239, "rate_of_change": 2.17995703127076, "market_dynamics": 0.023381, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72, "high": 5.8774, "low": 5.44, "close": 5.6, "volume": 45441567}, "trend_line": 4.509333, "activity_lines": {"activity_5": 6.082, "activity_10": 6.582364, "activity_20": 6.377619, "activity_30": 5.536968}, "trend_signal": 1, "fair_value": 5.18984, "relative_strength": 33.657274, "rate_of_change": 1.9826459115984894, "market_dynamics": -0.261808, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 6.508, "low": 5.51, "close": 6.17, "volume": 97561779}, "trend_line": 4.615, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.480727, "activity_20": 6.431714, "activity_30": 5.644108}, "trend_signal": 1, "fair_value": 5.192404, "relative_strength": 42.676386, "rate_of_change": 2.343295560562957, "market_dynamics": -0.46246, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.23, "high": 7.16, "low": 5.83, "close": 7.01, "volume": 118091598}, "trend_line": 4.743, "activity_lines": {"activity_5": 6.312, "activity_10": 6.536727, "activity_20": 6.54619, "activity_30": 5.798624}, "trend_signal": 1, "fair_value": 5.206763, "relative_strength": 55.803827, "rate_of_change": 2.7735644637053114, "market_dynamics": -0.512908, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.22, "close": 6.43, "volume": 93478175}, "trend_line": 4.876, "activity_lines": {"activity_5": 6.384, "activity_10": 6.466, "activity_20": 6.58181, "activity_30": 5.907462}, "trend_signal": 1, "fair_value": 5.216891, "relative_strength": 41.579714, "rate_of_change": 2.804132405650432, "market_dynamics": -0.514996, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 8.49, "low": 6.792, "close": 7.82, "volume": 202903629}, "trend_line": 5.052, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.654545, "activity_20": 6.728143, "activity_30": 6.097398}, "trend_signal": 1, "fair_value": 5.235994, "relative_strength": 66.789262, "rate_of_change": 3.609515996718607, "market_dynamics": -0.277385, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.035, "high": 9.785, "low": 7.5, "close": 8.23, "volume": 369583603}, "trend_line": 5.243, "activity_lines": {"activity_5": 7.460667, "activity_10": 6.935273, "activity_20": 6.88619, "activity_30": 6.30243}, "trend_signal": 1, "fair_value": 5.262596, "relative_strength": 75.795394, "rate_of_change": 3.780680918448154, "market_dynamics": -0.00948, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 16.85, "low": 8.5001, "close": 14.66, "volume": 673105495}, "trend_line": 5.654, "activity_lines": {"activity_5": 9.97, "activity_10": 8.380182, "activity_20": 7.638429, "activity_30": 6.909978}, "trend_signal": 1, "fair_value": 5.329519, "relative_strength": 192.168683, "rate_of_change": 7.839023459851221, "market_dynamics": 0.420178, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.825, "high": 17.79, "low": 12.47, "close": 14.07, "volume": 269653239}, "trend_line": 6.062, "activity_lines": {"activity_5": 11.716667, "activity_10": 9.572364, "activity_20": 8.288952, "activity_30": 7.452946}, "trend_signal": 1, "fair_value": 5.392532, "relative_strength": 163.669464, "rate_of_change": 7.216130173328623, "market_dynamics": 0.850455, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.775, "high": 15.14, "low": 12.38, "close": 13.46, "volume": 148393900}, "trend_line": 6.450333, "activity_lines": {"activity_5": 12.789333, "activity_10": 10.523636, "activity_20": 8.84381, "activity_30": 7.930237}, "trend_signal": 1, "fair_value": 5.451763, "relative_strength": 138.897886, "rate_of_change": 6.406021115143506, "market_dynamics": 1.045753, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.3, "low": 7.18, "close": 7.84, "volume": 174983752}, "trend_line": 6.651667, "activity_lines": {"activity_5": 11.52, "activity_10": 10.325273, "activity_20": 8.83419, "activity_30": 8.019892}, "trend_signal": 1, "fair_value": 5.470673, "relative_strength": 40.948288, "rate_of_change": 3.1212962183502797, "market_dynamics": 0.934086, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 9.94, "low": 7.44, "close": 8.11, "volume": 142366552}, "trend_line": 6.861333, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.14, "activity_20": 8.846333, "activity_30": 8.113978}, "trend_signal": 1, "fair_value": 5.493109, "relative_strength": 43.082411, "rate_of_change": 3.152082026956556, "market_dynamics": 0.586549, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.64, "low": 6.85, "close": 7.56, "volume": 109887823}, "trend_line": 7.045, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.809091, "activity_20": 8.799238, "activity_30": 8.159054}, "trend_signal": 1, "fair_value": 5.512981, "relative_strength": 35.388221, "rate_of_change": 2.676841365956146, "market_dynamics": 0.213419, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.67, "high": 9.1, "low": 7.57, "close": 8.74, "volume": 69080031}, "trend_line": 7.268, "activity_lines": {"activity_5": 8.494, "activity_10": 9.667455, "activity_20": 8.85919, "activity_30": 8.268409}, "trend_signal": 1, "fair_value": 5.540224, "relative_strength": 46.556587, "rate_of_change": 3.165365507452092, "market_dynamics": -0.096747, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.43, "high": 9.71, "low": 8.01, "close": 9.48, "volume": 75184729}, "trend_line": 7.521333, "activity_lines": {"activity_5": 8.606667, "activity_10": 9.628909, "activity_20": 8.97581, "activity_30": 8.411118}, "trend_signal": 1, "fair_value": 5.573045, "relative_strength": 54.920224, "rate_of_change": 3.4855943863511345, "market_dynamics": -0.14665, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.86, "high": 10.24, "low": 8.45, "close": 8.59, "volume": 87804520}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.688, "activity_10": 9.373091, "activity_20": 8.994857, "activity_30": 8.480065}, "trend_signal": 1, "fair_value": 5.604263, "relative_strength": 41.015737, "rate_of_change": 2.8851268784402926, "market_dynamics": -0.233573, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.33, "close": 7.81, "volume": 74276929}, "trend_line": 7.851667, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.961455, "activity_20": 8.940571, "activity_30": 8.484688}, "trend_signal": 1, "fair_value": 5.632019, "relative_strength": 25.909898, "rate_of_change": 1.464578999120354, "market_dynamics": -0.322263, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.06, "high": 8.13, "low": 7.29, "close": 7.4, "volume": 30720029}, "trend_line": 7.928333, "activity_lines": {"activity_5": 8.114, "activity_10": 8.482909, "activity_20": 8.847952, "activity_30": 8.455548}, "trend_signal": 1, "fair_value": 5.656955, "relative_strength": 16.922746, "rate_of_change": 0.9764295913211849, "market_dynamics": -0.490479, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19, "high": 8.425, "low": 7.105, "close": 8.38, "volume": 60272422}, "trend_line": 8.001667, "activity_lines": {"activity_5": 8.106, "activity_10": 8.314545, "activity_20": 8.845143, "activity_30": 8.484688}, "trend_signal": 1, "fair_value": 5.686186, "relative_strength": 33.233908, "rate_of_change": 0.9249611488316538, "market_dynamics": -0.636353, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.69, "high": 10.576, "low": 8.52, "close": 10.07, "volume": 191033465}, "trend_line": 8.093333, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.556909, "activity_20": 8.996333, "activity_30": 8.618129}, "trend_signal": 1, "fair_value": 5.721378, "relative_strength": 53.871673, "rate_of_change": 1.145586288457143, "market_dynamics": -0.631316, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 11.1494, "low": 9.03, "close": 10.91, "volume": 153266682}, "trend_line": 8.223333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.013636, "activity_20": 9.21019, "activity_30": 8.799849}, "trend_signal": 1, "fair_value": 5.763109, "relative_strength": 64.731297, "rate_of_change": 1.6062603626960708, "market_dynamics": -0.521821, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.29, "high": 11.395, "low": 9.255, "close": 10.17, "volume": 110481862}, "trend_line": 8.34, "activity_lines": {"activity_5": 9.924, "activity_10": 9.28, "activity_20": 9.329524, "activity_30": 8.925441}, "trend_signal": 1, "fair_value": 5.79516, "relative_strength": 50.540672, "rate_of_change": 1.4187313100417998, "market_dynamics": -0.443284, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.21, "high": 10.42, "low": 8.49, "close": 8.58, "volume": 108669074}, "trend_line": 8.411333, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.219818, "activity_20": 9.275667, "activity_30": 8.940925}, "trend_signal": 1, "fair_value": 5.812981, "relative_strength": 25.407416, "rate_of_change": 0.8553117505995321, "market_dynamics": -0.443659, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.59, "high": 9.108, "low": 7.35, "close": 8.86, "volume": 99728840}, "trend_line": 8.512, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.192, "activity_20": 9.237, "activity_30": 8.969871}, "trend_signal": 1, "fair_value": 5.835609, "relative_strength": 30.089024, "rate_of_change": 1.1968019813268551, "market_dynamics": -0.525056, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.65, "high": 9.28, "low": 8.16, "close": 8.3, "volume": 93828139}, "trend_line": 8.562333, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.060182, "activity_20": 9.13619, "activity_30": 8.956194}, "trend_signal": 1, "fair_value": 5.851827, "relative_strength": 21.716431, "rate_of_change": 0.5913181390977464, "market_dynamics": -0.594754, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.145, "high": 8.395, "low": 7.71, "close": 7.88, "volume": 49968769}, "trend_line": 8.532, "activity_lines": {"activity_5": 8.434, "activity_10": 8.873455, "activity_20": 8.986476, "activity_30": 8.912172}, "trend_signal": 0, "fair_value": 5.863045, "relative_strength": 12.92923, "rate_of_change": -0.35426092397948794, "market_dynamics": -0.683895, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 10.495, "low": 7.76, "close": 9.0, "volume": 123399784}, "trend_line": 8.566667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.903273, "activity_20": 8.943143, "activity_30": 8.942366}, "trend_signal": 0, "fair_value": 5.880224, "relative_strength": 27.170368, "rate_of_change": 0.40631739334271766, "market_dynamics": -0.534484, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.545, "high": 9.6, "low": 8.08, "close": 8.2, "volume": 74466050}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.766, "activity_20": 8.819952, "activity_30": 8.91871}, "trend_signal": 0, "fair_value": 5.893237, "relative_strength": 15.703558, "rate_of_change": 0.5992178755168098, "market_dynamics": -0.578049, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 10.88, "low": 7.72, "close": 10.1, "volume": 136463303}, "trend_line": 8.724, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.959636, "activity_20": 8.908476, "activity_30": 9.014323}, "trend_signal": 1, "fair_value": 5.917019, "relative_strength": 41.253902, "rate_of_change": 1.229983754931537, "market_dynamics": -0.427696, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.765, "high": 11.6299, "low": 8.48, "close": 8.75, "volume": 131847270}, "trend_line": 8.801333, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.876545, "activity_20": 8.887333, "activity_30": 9.016}, "trend_signal": 1, "fair_value": 5.931442, "relative_strength": 22.831512, "rate_of_change": 0.886439706556619, "market_dynamics": -0.27257, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.08, "high": 10.0, "low": 8.17, "close": 8.28, "volume": 85340306}, "trend_line": 8.882, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.732, "activity_20": 8.843857, "activity_30": 8.982366}, "trend_signal": 0, "fair_value": 5.93766, "relative_strength": 18.107522, "rate_of_change": 0.9165316208351627, "market_dynamics": -0.402353, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.58, "high": 9.2599, "low": 7.66, "close": 8.8, "volume": 81635664}, "trend_line": 8.988667, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.729818, "activity_20": 8.84781, "activity_30": 8.977075}, "trend_signal": 0, "fair_value": 5.950673, "relative_strength": 18.750057, "rate_of_change": 1.2009344742175168, "market_dynamics": -0.328324, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.79, "high": 10.015, "low": 8.28, "close": 9.54, "volume": 82090677}, "trend_line": 9.101, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.887091, "activity_20": 8.918952, "activity_30": 9.012645}, "trend_signal": 0, "fair_value": 5.968365, "relative_strength": 21.101052, "rate_of_change": 1.2497181172692386, "market_dynamics": -0.45128, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.37, "high": 12.87, "low": 9.12, "close": 12.32, "volume": 137434911}, "trend_line": 9.278, "activity_lines": {"activity_5": 10.098, "activity_10": 9.532364, "activity_20": 9.245429, "activity_30": 9.220323}, "trend_signal": 0, "fair_value": 6.003237, "relative_strength": 44.088392, "rate_of_change": 1.9448412262388703, "market_dynamics": -0.068026, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.13, "high": 19.79, "low": 11.93, "close": 17.28, "volume": 304323585}, "trend_line": 9.639667, "activity_lines": {"activity_5": 12.678667, "activity_10": 11.016545, "activity_20": 10.027238, "activity_30": 9.736581}, "trend_signal": 1, "fair_value": 6.07984, "relative_strength": 91.467617, "rate_of_change": 3.8981138176330985, "market_dynamics": 0.55142, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 18.36, "low": 14.14, "close": 17.45, "volume": 152574409}, "trend_line": 9.960667, "activity_lines": {"activity_5": 14.747333, "activity_10": 12.368364, "activity_20": 10.788095, "activity_30": 10.240473}, "trend_signal": 1, "fair_value": 6.15266, "relative_strength": 84.742375, "rate_of_change": 3.3299905484287113, "market_dynamics": 1.099098, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.73, "high": 18.2, "low": 14.95, "close": 18.2, "volume": 168226462}, "trend_line": 10.293, "activity_lines": {"activity_5": 16.454667, "activity_10": 13.682545, "activity_20": 11.57819, "activity_30": 10.772043}, "trend_signal": 1, "fair_value": 6.229263, "relative_strength": 77.350412, "rate_of_change": 3.3364532716533786, "market_dynamics": 1.611326, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.13, "high": 23.82, "low": 18.13, "close": 21.32, "volume": 229337549}, "trend_line": 10.515, "activity_lines": {"activity_5": 18.575333, "activity_10": 15.396727, "activity_20": 12.615952, "activity_30": 11.483462}, "trend_signal": 1, "fair_value": 6.311442, "relative_strength": 101.429523, "rate_of_change": 2.156805596036154, "market_dynamics": 1.769635, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.64, "high": 29.5, "low": 17.5, "close": 29.25, "volume": 180828461}, "trend_line": 11.021, "activity_lines": {"activity_5": 22.554, "activity_10": 18.314182, "activity_20": 14.342667, "activity_30": 12.692172}, "trend_signal": 1, "fair_value": 6.444391, "relative_strength": 162.206651, "rate_of_change": 4.812173086067525, "market_dynamics": 1.744222, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.355, "high": 33.82, "low": 26.08, "close": 26.6, "volume": 130647074}, "trend_line": 11.459, "activity_lines": {"activity_5": 24.520667, "activity_10": 20.401636, "activity_20": 15.717619, "activity_30": 13.697269}, "trend_signal": 1, "fair_value": 6.557596, "relative_strength": 124.480066, "rate_of_change": 3.9742310135196335, "market_dynamics": 1.703906, "expectation": {"probability": 46.3497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de53484-a451-4298-8f20-00c710f84500/", "share_image": "https://sharemaestro.com/terminal/3de53484-a451-4298-8f20-00c710f84500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}