{"ticker": {"uuid": "3de5621c-ca3f-470b-a0ed-9b574d80f7c1", "symbol": "MOTU", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTU rose 2.41%, moving from 20.90 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.49 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 34.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.878, "high": 21.405001, "low": 20.878, "close": 21.405001, "volume": 47}, "trend_line": 21.183333, "activity_lines": {"activity_5": 20.990067, "activity_10": 20.736055, "activity_20": 20.823619, "activity_30": 21.031568}, "trend_signal": 0, "fair_value": 20.333102, "relative_strength": 1.489231, "rate_of_change": 0.057781598499850914, "market_dynamics": -0.351196, "expectation": {"probability": 34.873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 21.348, "high": 21.348, "low": 21.348, "close": 21.023001, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.023001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.427, "high": 21.427, "low": 21.139999, "close": 21.062, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.042501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.09, "high": 21.375, "low": 21.09, "close": 21.311001, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.311001, "high": 21.311001, "low": 21.311001, "close": 21.311001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.176751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.311001, "high": 21.311001, "low": 20.462, "close": 20.264999, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 20.909934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 20.264999, "close": 20.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.872834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.264999, "high": 20.264999, "low": 19.666, "close": 19.700001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.285867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.705286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.700001, "high": 20.040001, "low": 19.700001, "close": 19.478001, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 19.921734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.395, "close": 19.415001, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 19.658801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.371, "high": 17.371, "low": 16.628, "close": 16.628, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 18.593267, "activity_10": 19.454146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.628, "high": 17.127001, "low": 16.628, "close": 17.135, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 17.9392, "activity_10": 18.924909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.796, "high": 17.854, "low": 16.796, "close": 17.843, "volume": 12968}, "trend_line": null, "activity_lines": {"activity_5": 17.7298, "activity_10": 18.595091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.619667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.058001, "high": 18.455999, "low": 17.915001, "close": 18.287001, "volume": 9629}, "trend_line": null, "activity_lines": {"activity_5": 17.7922, "activity_10": 18.404528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.583, "high": 18.583, "low": 18.355, "close": 18.355, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.281309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.469, "high": 19.5, "low": 19.013, "close": 19.013, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 18.411134, "activity_10": 18.331473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.354, "high": 19.5, "low": 19.177, "close": 19.177, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 18.761267, "activity_10": 18.434218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.919001, "high": 19.044001, "low": 18.784, "close": 19.044001, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 18.930934, "activity_10": 18.532564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.044001, "high": 19.044001, "low": 19.044001, "close": 19.044001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.020534, "activity_10": 18.642837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.044001, "high": 19.044001, "low": 18.896, "close": 19.084999, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.768455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.084999, "high": 19.084999, "low": 18.851, "close": 18.851, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 18.999467, "activity_10": 18.857527, "activity_20": 18.883248, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.851, "high": 19.1, "low": 18.851, "close": 19.025999, "volume": 1121}, "trend_line": null, "activity_lines": {"activity_5": 18.994733, "activity_10": 18.938, "activity_20": 18.855762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.025999, "high": 19.025999, "low": 19.025999, "close": 19.025999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.000066, "activity_10": 18.984091, "activity_20": 18.837786, "activity_30": null}, "trend_signal": 0, "fair_value": 19.288364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.025999, "high": 19.025999, "low": 19.025999, "close": 19.025999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.006599, "activity_10": 19.008672, "activity_20": 18.829505, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.693001, "high": 19.721001, "low": 19.393, "close": 19.393, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.086545, "activity_20": 18.867057, "activity_30": null}, "trend_signal": 0, "fair_value": 19.281792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.393, "high": 20.25, "low": 19.393, "close": 20.25, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 19.531866, "activity_10": 19.301363, "activity_20": 18.995362, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.438999, "high": 20.49, "low": 20.403, "close": 20.475, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 19.9088, "activity_10": 19.5346, "activity_20": 19.145167, "activity_30": null}, "trend_signal": 0, "fair_value": 19.364923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.039, "high": 20.15, "low": 20.025, "close": 20.025, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 20.039133, "activity_10": 19.662418, "activity_20": 19.251114, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.865, "close": 19.903999, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 20.062533, "activity_10": 19.7504, "activity_20": 19.34399, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.903999, "high": 19.903999, "low": 19.903999, "close": 19.903999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.027399, "activity_10": 19.822745, "activity_20": 19.434838, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590413, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.903999, "high": 20.361, "low": 19.903999, "close": 20.361, "volume": 754}, "trend_line": 19.456067, "activity_lines": {"activity_5": 20.110533, "activity_10": 19.96329, "activity_20": 19.566881, "activity_30": 19.37906}, "trend_signal": 0, "fair_value": 19.456067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90173, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.361, "high": 20.361, "low": 20.018, "close": 20.099001, "volume": 64}, "trend_line": 19.425267, "activity_lines": {"activity_5": 20.098933, "activity_10": 20.028745, "activity_20": 19.656195, "activity_30": 19.42054}, "trend_signal": 0, "fair_value": 19.476807, "relative_strength": null, "rate_of_change": -0.15830537590150812, "market_dynamics": 0.930145, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.099001, "high": 20.099001, "low": 20.099001, "close": 20.099001, "volume": 0}, "trend_line": 19.393167, "activity_lines": {"activity_5": 20.1124, "activity_10": 20.074691, "activity_20": 19.731395, "activity_30": 19.464006}, "trend_signal": 1, "fair_value": 19.49625, "relative_strength": null, "rate_of_change": -0.16524869387897395, "market_dynamics": 0.959521, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.907, "high": 20.135, "low": 19.868999, "close": 20.135, "volume": 409}, "trend_line": 19.353967, "activity_lines": {"activity_5": 20.132934, "activity_10": 20.107673, "activity_20": 19.799281, "activity_30": 19.511867}, "trend_signal": 1, "fair_value": 19.515606, "relative_strength": null, "rate_of_change": -0.20213305026454662, "market_dynamics": 1.020396, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.153999, "high": 20.216, "low": 19.987, "close": 20.056999, "volume": 272}, "trend_line": 19.312167, "activity_lines": {"activity_5": 20.112067, "activity_10": 20.106309, "activity_20": 19.850938, "activity_30": 19.557224}, "trend_signal": 1, "fair_value": 19.531529, "relative_strength": null, "rate_of_change": -0.21597639388349715, "market_dynamics": 0.928658, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.056999, "high": 20.110001, "low": 20.040001, "close": 20.110001, "volume": 421}, "trend_line": 19.307, "activity_lines": {"activity_5": 20.098667, "activity_10": 20.102509, "activity_20": 19.899538, "activity_30": 19.608697}, "trend_signal": 1, "fair_value": 19.548057, "relative_strength": null, "rate_of_change": -0.02675515388822054, "market_dynamics": 0.890909, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.714001, "high": 20.864, "low": 20.622, "close": 20.622, "volume": 153}, "trend_line": 19.3189, "activity_lines": {"activity_5": 20.272667, "activity_10": 20.194346, "activity_20": 19.991676, "activity_30": 19.693535}, "trend_signal": 1, "fair_value": 19.577889, "relative_strength": null, "rate_of_change": 0.061635676179627535, "market_dynamics": 0.922698, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.497999, "close": 20.523001, "volume": 163}, "trend_line": 19.346333, "activity_lines": {"activity_5": 20.3788, "activity_10": 20.265509, "activity_20": 20.067505, "activity_30": 19.771219}, "trend_signal": 1, "fair_value": 19.603433, "relative_strength": null, "rate_of_change": 0.14200083855707127, "market_dynamics": 0.849866, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.523001, "high": 21.16, "low": 20.523001, "close": 21.118999, "volume": 738}, "trend_line": 19.401033, "activity_lines": {"activity_5": 20.655333, "activity_10": 20.435982, "activity_20": 20.193052, "activity_30": 19.885585}, "trend_signal": 1, "fair_value": 19.643316, "relative_strength": null, "rate_of_change": 0.28274092046281024, "market_dynamics": 0.9387, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.351999, "high": 21.351999, "low": 21.002001, "close": 21.038, "volume": 303}, "trend_line": 19.455133, "activity_lines": {"activity_5": 20.839267, "activity_10": 20.569636, "activity_20": 20.301005, "activity_30": 19.991196}, "trend_signal": 1, "fair_value": 19.679077, "relative_strength": null, "rate_of_change": 0.27885113127738226, "market_dynamics": 0.990378, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.038, "high": 21.040001, "low": 20.754, "close": 20.754, "volume": 741}, "trend_line": 19.592667, "activity_lines": {"activity_5": 20.863133, "activity_10": 20.631036, "activity_20": 20.37261, "activity_30": 20.074994}, "trend_signal": 1, "fair_value": 19.70595, "relative_strength": null, "rate_of_change": 0.706929117369687, "market_dynamics": 0.91745, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.754, "high": 20.754, "low": 20.754, "close": 20.754, "volume": 0}, "trend_line": 19.7133, "activity_lines": {"activity_5": 20.844067, "activity_10": 20.685291, "activity_20": 20.435152, "activity_30": 20.149918}, "trend_signal": 1, "fair_value": 19.731512, "relative_strength": null, "rate_of_change": 0.6157048450831198, "market_dynamics": 0.905156, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.754, "high": 20.754, "low": 20.410999, "close": 20.714001, "volume": 219}, "trend_line": 19.809, "activity_lines": {"activity_5": 20.802867, "activity_10": 20.720364, "activity_20": 20.485657, "activity_30": 20.21448}, "trend_signal": 1, "fair_value": 19.754905, "relative_strength": null, "rate_of_change": 0.4854590555614777, "market_dynamics": 0.742745, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.714001, "high": 20.714001, "low": 20.714001, "close": 20.714001, "volume": 0}, "trend_line": 19.8899, "activity_lines": {"activity_5": 20.748934, "activity_10": 20.744255, "activity_20": 20.528124, "activity_30": 20.272867}, "trend_signal": 1, "fair_value": 19.777209, "relative_strength": null, "rate_of_change": 0.4084002221212567, "market_dynamics": 0.585658, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.714001, "high": 21.745001, "low": 20.714001, "close": 21.781, "volume": 7893}, "trend_line": 20.0041, "activity_lines": {"activity_5": 21.077667, "activity_10": 20.951618, "activity_20": 20.664172, "activity_30": 20.394873}, "trend_signal": 1, "fair_value": 19.82275, "relative_strength": null, "rate_of_change": 0.5741607549560345, "market_dynamics": 0.772339, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.781, "high": 21.781, "low": 21.781, "close": 21.781, "volume": 0}, "trend_line": 20.096367, "activity_lines": {"activity_5": 21.356867, "activity_10": 21.127637, "activity_20": 20.788848, "activity_30": 20.509512}, "trend_signal": 1, "fair_value": 19.866267, "relative_strength": null, "rate_of_change": 0.461240445708628, "market_dynamics": 1.00228, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.781, "high": 21.781, "low": 21.781, "close": 21.781, "volume": 0}, "trend_line": 20.183167, "activity_lines": {"activity_5": 21.5676, "activity_10": 21.273273, "activity_20": 20.906234, "activity_30": 20.618198}, "trend_signal": 1, "fair_value": 19.907891, "relative_strength": null, "rate_of_change": 0.4319188637428855, "market_dynamics": 1.262825, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.575001, "high": 21.618999, "low": 21.575001, "close": 21.618999, "volume": 6}, "trend_line": 20.269, "activity_lines": {"activity_5": 21.655866, "activity_10": 21.368382, "activity_20": 21.001972, "activity_30": 20.710832}, "trend_signal": 1, "fair_value": 19.944298, "relative_strength": null, "rate_of_change": 0.4252702264218365, "market_dynamics": 1.559262, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.645, "high": 21.645, "low": 21.570999, "close": 21.570999, "volume": 706}, "trend_line": 20.353233, "activity_lines": {"activity_5": 21.667799, "activity_10": 21.434836, "activity_20": 21.085548, "activity_30": 20.794832}, "trend_signal": 1, "fair_value": 19.978188, "relative_strength": null, "rate_of_change": 0.41557550939859444, "market_dynamics": 1.571501, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.551001, "high": 22.040001, "low": 21.551001, "close": 22.002001, "volume": 392}, "trend_line": 20.450467, "activity_lines": {"activity_5": 21.766267, "activity_10": 21.571436, "activity_20": 21.202233, "activity_30": 20.901204}, "trend_signal": 1, "fair_value": 20.01949, "relative_strength": null, "rate_of_change": 0.47773245655862273, "market_dynamics": 1.591788, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.288, "high": 22.438999, "low": 22.268999, "close": 22.329, "volume": 728}, "trend_line": 20.5664, "activity_lines": {"activity_5": 21.959, "activity_10": 21.749964, "activity_20": 21.340071, "activity_30": 21.0224}, "trend_signal": 1, "fair_value": 20.06568, "relative_strength": null, "rate_of_change": 0.5668965896964693, "market_dynamics": 1.608205, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.341999, "high": 22.341999, "low": 22.156, "close": 22.156, "volume": 55}, "trend_line": 20.670733, "activity_lines": {"activity_5": 22.057533, "activity_10": 21.8684, "activity_20": 21.452062, "activity_30": 21.124955}, "trend_signal": 1, "fair_value": 20.106667, "relative_strength": null, "rate_of_change": 0.5072983118095383, "market_dynamics": 1.615913, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.156, "high": 22.156, "low": 22.156, "close": 22.156, "volume": 0}, "trend_line": 20.775067, "activity_lines": {"activity_5": 22.131067, "activity_10": 21.961345, "activity_20": 21.554257, "activity_30": 21.220779}, "trend_signal": 1, "fair_value": 20.146077, "relative_strength": 7.018005, "rate_of_change": 0.5047426233022384, "market_dynamics": 1.567127, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.156, "high": 22.156, "low": 21.379, "close": 21.657, "volume": 51}, "trend_line": 20.862767, "activity_lines": {"activity_5": 22.002467, "activity_10": 21.937345, "activity_20": 21.599133, "activity_30": 21.277677}, "trend_signal": 1, "fair_value": 20.174585, "relative_strength": 2.760186, "rate_of_change": 0.4221406361770177, "market_dynamics": 1.217649, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6, "high": 21.726999, "low": 21.6, "close": 21.632999, "volume": 157}, "trend_line": 20.937433, "activity_lines": {"activity_5": 21.860133, "activity_10": 21.891836, "activity_20": 21.634476, "activity_30": 21.32737}, "trend_signal": 1, "fair_value": 20.201593, "relative_strength": 2.157097, "rate_of_change": 0.35789116563491796, "market_dynamics": 0.759768, "expectation": {"probability": 31.094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.632999, "high": 21.632999, "low": 21.530001, "close": 21.613001, "volume": 4}, "trend_line": 20.982867, "activity_lines": {"activity_5": 21.735733, "activity_10": 21.845382, "activity_20": 21.66041, "activity_30": 21.370955}, "trend_signal": 1, "fair_value": 20.227255, "relative_strength": -0.322722, "rate_of_change": 0.21699890335171554, "market_dynamics": 0.250511, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.853001, "high": 21.896999, "low": 21.577, "close": 21.775, "volume": 2}, "trend_line": 21.0262, "activity_lines": {"activity_5": 21.713067, "activity_10": 21.831436, "activity_20": 21.694614, "activity_30": 21.42206}, "trend_signal": 1, "fair_value": 20.254893, "relative_strength": -0.271906, "rate_of_change": 0.20651610668837828, "market_dynamics": -0.181363, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.860001, "high": 22.000999, "low": 21.841999, "close": 21.863001, "volume": 5}, "trend_line": 21.087467, "activity_lines": {"activity_5": 21.745134, "activity_10": 21.8336, "activity_20": 21.73171, "activity_30": 21.476047}, "trend_signal": 1, "fair_value": 20.283105, "relative_strength": 7.29316, "rate_of_change": 0.2913840827158538, "market_dynamics": -0.34504, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.309999, "high": 21.337999, "low": 20.85, "close": 20.902, "volume": 336}, "trend_line": 21.120733, "activity_lines": {"activity_5": 21.4764, "activity_10": 21.6566, "activity_20": 21.6709, "activity_30": 21.464082}, "trend_signal": 1, "fair_value": 20.293776, "relative_strength": 3.547693, "rate_of_change": 0.15775246974897994, "market_dynamics": -0.513945, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.979, "high": 21.035999, "low": 20.518999, "close": 20.48, "volume": 309}, "trend_line": 21.139933, "activity_lines": {"activity_5": 21.117334, "activity_10": 21.415037, "activity_20": 21.570933, "activity_30": 21.422744}, "trend_signal": 0, "fair_value": 20.296932, "relative_strength": 4.536653, "rate_of_change": 0.09090593588772646, "market_dynamics": -0.612726, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.492001, "high": 20.525, "low": 20.052999, "close": 20.031, "volume": 6006}, "trend_line": 21.128933, "activity_lines": {"activity_5": 20.685467, "activity_10": 21.119509, "activity_20": 21.430862, "activity_30": 21.3512}, "trend_signal": 0, "fair_value": 20.2925, "relative_strength": 1.655274, "rate_of_change": -0.05203422357109284, "market_dynamics": -0.72765, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.031, "high": 20.408001, "low": 20.031, "close": 20.273001, "volume": 29}, "trend_line": 21.134733, "activity_lines": {"activity_5": 20.439734, "activity_10": 20.909764, "activity_20": 21.317281, "activity_30": 21.295979}, "trend_signal": 0, "fair_value": 20.29218, "relative_strength": -0.389951, "rate_of_change": 0.02745051063392881, "market_dynamics": -0.874044, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.372, "high": 20.577999, "low": 20.372, "close": 20.25, "volume": 164}, "trend_line": 21.139767, "activity_lines": {"activity_5": 20.286467, "activity_10": 20.730073, "activity_20": 21.2038, "activity_30": 21.238899}, "trend_signal": 0, "fair_value": 20.2915, "relative_strength": -4.163472, "rate_of_change": 0.0238186117610212, "market_dynamics": -0.908541, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0}, "trend_line": 21.1436, "activity_lines": {"activity_5": 20.240734, "activity_10": 20.585037, "activity_20": 21.092529, "activity_30": 21.181495}, "trend_signal": 0, "fair_value": 20.290841, "relative_strength": -6.082898, "rate_of_change": 0.018131704100618505, "market_dynamics": -0.936676, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0}, "trend_line": 21.150033, "activity_lines": {"activity_5": 20.238467, "activity_10": 20.465582, "activity_20": 20.983467, "activity_30": 21.123843}, "trend_signal": 0, "fair_value": 20.290203, "relative_strength": -3.088984, "rate_of_change": 0.030425282354950168, "market_dynamics": -0.966132, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.25, "high": 20.934, "low": 20.25, "close": 20.691999, "volume": 410}, "trend_line": 21.169433, "activity_lines": {"activity_5": 20.398866, "activity_10": 20.451636, "activity_20": 20.923791, "activity_30": 21.094293}, "trend_signal": 0, "fair_value": 20.296385, "relative_strength": -0.59586, "rate_of_change": 0.09172562520352082, "market_dynamics": -0.931989, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.691999, "high": 20.707001, "low": 20.547001, "close": 20.686001, "volume": 547}, "trend_line": 21.171567, "activity_lines": {"activity_5": 20.5132, "activity_10": 20.453346, "activity_20": 20.868729, "activity_30": 21.063103}, "trend_signal": 0, "fair_value": 20.302288, "relative_strength": -0.730506, "rate_of_change": 0.010080572304407405, "market_dynamics": -0.885404, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.686001, "high": 20.805, "low": 20.514, "close": 20.75, "volume": 700}, "trend_line": 21.179133, "activity_lines": {"activity_5": 20.621333, "activity_10": 20.486491, "activity_20": 20.824976, "activity_30": 21.035905}, "trend_signal": 0, "fair_value": 20.30897, "relative_strength": 1.42958, "rate_of_change": 0.035736608442826306, "market_dynamics": -0.76549, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.754, "high": 20.878, "low": 20.746, "close": 20.878, "volume": 192}, "trend_line": 21.1711, "activity_lines": {"activity_5": 20.7388, "activity_10": 20.563146, "activity_20": 20.797553, "activity_30": 21.016478}, "trend_signal": 0, "fair_value": 20.317338, "relative_strength": -0.066512, "rate_of_change": -0.03792884250739191, "market_dynamics": -0.60712, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.878, "high": 21.405001, "low": 20.878, "close": 21.405001, "volume": 47}, "trend_line": 21.183333, "activity_lines": {"activity_5": 20.990067, "activity_10": 20.736055, "activity_20": 20.823619, "activity_30": 21.031568}, "trend_signal": 0, "fair_value": 20.333102, "relative_strength": 1.489231, "rate_of_change": 0.057781598499850914, "market_dynamics": -0.351196, "expectation": {"probability": 34.873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de5621c-ca3f-470b-a0ed-9b574d80f7c1/", "share_image": "https://sharemaestro.com/terminal/3de5621c-ca3f-470b-a0ed-9b574d80f7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}