{"ticker": {"uuid": "3de709e9-6168-4021-b5fd-6617bca583a7", "symbol": "DVOL", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVOL rose 2.61%, moving from 34.82 to 35.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.46 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.72"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.6023, "high": 36.6023, "low": 35.7233, "close": 35.7233, "volume": 44844}, "trend_line": 35.65743, "activity_lines": {"activity_5": 36.233107, "activity_10": 36.246044, "activity_20": 35.976441, "activity_30": 35.884302}, "trend_signal": 1, "fair_value": 31.818199, "relative_strength": -17.459131, "rate_of_change": 0.12247214304179554, "market_dynamics": 0.043016, "expectation": {"probability": 56.7618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.723343, "high": 24.946506, "low": 24.557774, "close": 24.9085, "volume": 191629}, "trend_line": 25.225303, "activity_lines": {"activity_5": 24.807873, "activity_10": 24.96416, "activity_20": 24.92913, "activity_30": 25.031025}, "trend_signal": 0, "fair_value": 24.962598, "relative_strength": -16.63982, "rate_of_change": -0.022844852340169423, "market_dynamics": 0.301243, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.859799, "high": 25.425016, "low": 24.859799, "close": 25.3568, "volume": 313493}, "trend_line": 25.22032, "activity_lines": {"activity_5": 24.97108, "activity_10": 25.020391, "activity_20": 24.965538, "activity_30": 25.039508}, "trend_signal": 0, "fair_value": 25.001626, "relative_strength": -17.9536, "rate_of_change": -0.019753974808545585, "market_dynamics": 0.579074, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.200998, "high": 25.308097, "low": 25.16192, "close": 25.1627, "volume": 21743}, "trend_line": 25.186343, "activity_lines": {"activity_5": 25.06214, "activity_10": 25.035838, "activity_20": 24.983304, "activity_30": 25.035791}, "trend_signal": 0, "fair_value": 25.041024, "relative_strength": -17.21947, "rate_of_change": -0.13472073312313304, "market_dynamics": 0.671988, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.241789, "high": 25.836558, "low": 25.200913, "close": 25.817, "volume": 31064}, "trend_line": 25.162913, "activity_lines": {"activity_5": 25.36134, "activity_10": 25.168995, "activity_20": 25.064039, "activity_30": 25.076478}, "trend_signal": 0, "fair_value": 25.080224, "relative_strength": -16.314992, "rate_of_change": -0.09302660572835512, "market_dynamics": 0.84009, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.719238, "high": 25.80725, "low": 25.4552, "close": 25.4552, "volume": 177063}, "trend_line": 25.150093, "activity_lines": {"activity_5": 25.443613, "activity_10": 25.227645, "activity_20": 25.10859, "activity_30": 25.095335}, "trend_signal": 0, "fair_value": 25.115092, "relative_strength": -16.50478, "rate_of_change": -0.05094799636274777, "market_dynamics": 0.953697, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.6508, "high": 25.797487, "low": 25.504112, "close": 25.5755, "volume": 37141}, "trend_line": 25.15587, "activity_lines": {"activity_5": 25.5221, "activity_10": 25.305193, "activity_20": 25.165269, "activity_30": 25.122781}, "trend_signal": 0, "fair_value": 25.147802, "relative_strength": -18.645169, "rate_of_change": 0.02297009398733404, "market_dynamics": 0.861971, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.650808, "high": 26.061436, "low": 25.611691, "close": 25.9833, "volume": 69427}, "trend_line": 25.164633, "activity_lines": {"activity_5": 25.692053, "activity_10": 25.453009, "activity_20": 25.258912, "activity_30": 25.176164}, "trend_signal": 1, "fair_value": 25.182635, "relative_strength": -16.340691, "rate_of_change": 0.034834811914667634, "market_dynamics": 1.084194, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.993071, "high": 26.032188, "low": 25.543229, "close": 25.6508, "volume": 69363}, "trend_line": 25.169227, "activity_lines": {"activity_5": 25.709407, "activity_10": 25.526949, "activity_20": 25.316956, "activity_30": 25.207529}, "trend_signal": 1, "fair_value": 25.213082, "relative_strength": -18.823711, "rate_of_change": 0.01825577984785582, "market_dynamics": 1.000505, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.592113, "high": 25.660665, "low": 25.2694, "close": 25.2694, "volume": 47876}, "trend_line": 25.154787, "activity_lines": {"activity_5": 25.567087, "activity_10": 25.519953, "activity_20": 25.331433, "activity_30": 25.213992}, "trend_signal": 1, "fair_value": 25.238266, "relative_strength": -17.351318, "rate_of_change": -0.0573716467335308, "market_dynamics": 0.809528, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.445458, "high": 25.573957, "low": 25.318329, "close": 25.4259, "volume": 245305}, "trend_line": 25.143837, "activity_lines": {"activity_5": 25.51344, "activity_10": 25.525096, "activity_20": 25.354023, "activity_30": 25.231483}, "trend_signal": 1, "fair_value": 25.264523, "relative_strength": -15.308131, "rate_of_change": -0.04353048189196582, "market_dynamics": 0.826338, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.444049, "high": 25.504093, "low": 24.910301, "close": 24.9945, "volume": 38908}, "trend_line": 25.139383, "activity_lines": {"activity_5": 25.317947, "activity_10": 25.440367, "activity_20": 25.329333, "activity_30": 25.221849}, "trend_signal": 1, "fair_value": 25.287529, "relative_strength": -14.604183, "rate_of_change": -0.017714082381311263, "market_dynamics": 0.405393, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.917298, "high": 25.240011, "low": 24.917298, "close": 25.1652, "volume": 29537}, "trend_line": 25.13409, "activity_lines": {"activity_5": 25.218087, "activity_10": 25.385111, "activity_20": 25.320465, "activity_30": 25.223514}, "trend_signal": 1, "fair_value": 25.310061, "relative_strength": -15.115786, "rate_of_change": -0.021054613790633666, "market_dynamics": 0.139574, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.240026, "high": 25.513843, "low": 25.171572, "close": 25.4316, "volume": 20784}, "trend_line": 25.138467, "activity_lines": {"activity_5": 25.261567, "activity_10": 25.381775, "activity_20": 25.336441, "activity_30": 25.242708}, "trend_signal": 1, "fair_value": 25.337883, "relative_strength": -16.951309, "rate_of_change": 0.017414595077832842, "market_dynamics": 0.095124, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.181337, "high": 25.244706, "low": 25.039637, "close": 25.1741, "volume": 16291}, "trend_line": 25.129127, "activity_lines": {"activity_5": 25.233827, "activity_10": 25.326731, "activity_20": 25.326285, "activity_30": 25.245007}, "trend_signal": 1, "fair_value": 25.364952, "relative_strength": -16.350549, "rate_of_change": -0.03715421469415032, "market_dynamics": -0.236108, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.230237, "high": 25.405382, "low": 25.191121, "close": 25.2186, "volume": 9335}, "trend_line": 25.116543, "activity_lines": {"activity_5": 25.227273, "activity_10": 25.291467, "activity_20": 25.321144, "activity_30": 25.25078}, "trend_signal": 1, "fair_value": 25.391964, "relative_strength": -15.430047, "rate_of_change": -0.050077346499145685, "market_dynamics": -0.293186, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.329222, "high": 25.466296, "low": 24.8572, "close": 24.8572, "volume": 22704}, "trend_line": 25.105717, "activity_lines": {"activity_5": 25.114073, "activity_10": 25.194796, "activity_20": 25.28193, "activity_30": 25.234048}, "trend_signal": 1, "fair_value": 25.416392, "relative_strength": -13.388428, "rate_of_change": -0.04310306557714394, "market_dynamics": -0.47787, "expectation": {"probability": 67.2665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.890471, "high": 24.890471, "low": 24.340317, "close": 24.4348, "volume": 24360}, "trend_line": 25.081633, "activity_lines": {"activity_5": 24.869227, "activity_10": 25.034385, "activity_20": 25.204894, "activity_30": 25.190763}, "trend_signal": 0, "fair_value": 25.436394, "relative_strength": -14.558389, "rate_of_change": -0.09593034128441119, "market_dynamics": -0.784235, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.321118, "high": 24.506755, "low": 24.04658, "close": 24.4578, "volume": 33567}, "trend_line": 25.092563, "activity_lines": {"activity_5": 24.68074, "activity_10": 24.906311, "activity_20": 25.133906, "activity_30": 25.150516}, "trend_signal": 0, "fair_value": 25.450746, "relative_strength": -15.594578, "rate_of_change": 0.04357770484879645, "market_dynamics": -0.954565, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.379526, "high": 24.849493, "low": 24.359944, "close": 24.5166, "volume": 57590}, "trend_line": 25.11501, "activity_lines": {"activity_5": 24.576773, "activity_10": 24.810618, "activity_20": 25.071164, "activity_30": 25.113357}, "trend_signal": 0, "fair_value": 25.464682, "relative_strength": -15.077994, "rate_of_change": 0.08945678446639037, "market_dynamics": -1.07824, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.700795, "high": 24.888585, "low": 24.222801, "close": 24.2369, "volume": 220209}, "trend_line": 25.11874, "activity_lines": {"activity_5": 24.423407, "activity_10": 24.677758, "activity_20": 24.981095, "activity_30": 25.056705}, "trend_signal": 0, "fair_value": 25.478778, "relative_strength": -13.127402, "rate_of_change": 0.014851676348117505, "market_dynamics": -1.024188, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.17391, "high": 24.340455, "low": 23.909554, "close": 23.9683, "volume": 87297}, "trend_line": 25.087583, "activity_lines": {"activity_5": 24.245953, "activity_10": 24.51768, "activity_20": 24.868112, "activity_30": 24.982483}, "trend_signal": 0, "fair_value": 25.496752, "relative_strength": -11.32828, "rate_of_change": -0.12403886500676517, "market_dynamics": -1.007029, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.056388, "high": 25.31247, "low": 24.056388, "close": 25.2455, "volume": 252051}, "trend_line": 25.093943, "activity_lines": {"activity_5": 24.553493, "activity_10": 24.608478, "activity_20": 24.881245, "activity_30": 24.992671}, "trend_signal": 0, "fair_value": 25.512706, "relative_strength": -11.724169, "rate_of_change": 0.025351186680681072, "market_dynamics": -0.645207, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.211761, "high": 25.6034, "low": 25.211761, "close": 25.6034, "volume": 58927}, "trend_line": 25.110933, "activity_lines": {"activity_5": 24.926287, "activity_10": 24.762889, "activity_20": 24.928993, "activity_30": 25.025539}, "trend_signal": 0, "fair_value": 25.532386, "relative_strength": -12.566563, "rate_of_change": 0.06770558138272587, "market_dynamics": -0.284155, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.585991, "high": 25.995057, "low": 25.585991, "close": 25.9509, "volume": 34799}, "trend_line": 25.13139, "activity_lines": {"activity_5": 25.33854, "activity_10": 24.977358, "activity_20": 25.007738, "activity_30": 25.07973}, "trend_signal": 0, "fair_value": 25.554899, "relative_strength": -12.638031, "rate_of_change": 0.08146650703898733, "market_dynamics": 0.083619, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.916689, "high": 26.308328, "low": 25.916689, "close": 26.2862, "volume": 39735}, "trend_line": 25.164547, "activity_lines": {"activity_5": 25.76694, "activity_10": 25.238667, "activity_20": 25.117778, "activity_30": 25.154234}, "trend_signal": 0, "fair_value": 25.579372, "relative_strength": -11.75976, "rate_of_change": 0.13193460449262542, "market_dynamics": 0.608748, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.249611, "high": 26.4656, "low": 25.965673, "close": 26.4656, "volume": 62284}, "trend_line": 25.201323, "activity_lines": {"activity_5": 26.11852, "activity_10": 25.513184, "activity_20": 25.240947, "activity_30": 25.238173}, "trend_signal": 1, "fair_value": 25.603361, "relative_strength": -10.73028, "rate_of_change": 0.14614211016792672, "market_dynamics": 0.817125, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.484558, "high": 26.521274, "low": 26.249575, "close": 26.3374, "volume": 53732}, "trend_line": 25.237733, "activity_lines": {"activity_5": 26.26088, "activity_10": 25.735147, "activity_20": 25.347668, "activity_30": 25.311468}, "trend_signal": 1, "fair_value": 25.626649, "relative_strength": -11.103831, "rate_of_change": 0.144476541965674, "market_dynamics": 0.949879, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.582419, "high": 27.052384, "low": 26.435554, "close": 26.4943, "volume": 153978}, "trend_line": 25.2871, "activity_lines": {"activity_5": 26.382747, "activity_10": 25.951045, "activity_20": 25.467646, "activity_30": 25.392537}, "trend_signal": 1, "fair_value": 25.647278, "relative_strength": -12.861111, "rate_of_change": 0.19560790186662233, "market_dynamics": 1.098739, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.708688, "high": 26.915274, "low": 26.511939, "close": 26.7382, "volume": 90161}, "trend_line": 25.36597, "activity_lines": {"activity_5": 26.52652, "activity_10": 26.174262, "activity_20": 25.606835, "activity_30": 25.486157}, "trend_signal": 1, "fair_value": 25.669949, "relative_strength": -12.18233, "rate_of_change": 0.31189816151319055, "market_dynamics": 1.103431, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.743147, "high": 26.905465, "low": 26.743147, "close": 26.8852, "volume": 129575}, "trend_line": 25.43558, "activity_lines": {"activity_5": 26.666807, "activity_10": 26.383813, "activity_20": 25.75303, "activity_30": 25.584171}, "trend_signal": 1, "fair_value": 25.69242, "relative_strength": -11.286555, "rate_of_change": 0.2744227798109074, "market_dynamics": 1.129912, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.826736, "high": 26.826736, "low": 26.511938, "close": 26.5566, "volume": 26895}, "trend_line": 25.490517, "activity_lines": {"activity_5": 26.657627, "activity_10": 26.485467, "activity_20": 25.860981, "activity_30": 25.656495}, "trend_signal": 1, "fair_value": 25.709094, "relative_strength": -8.855334, "rate_of_change": 0.21598485271418583, "market_dynamics": 1.078851, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.541441, "high": 27.0281, "low": 26.531604, "close": 27.0281, "volume": 37093}, "trend_line": 25.546227, "activity_lines": {"activity_5": 26.799547, "activity_10": 26.625789, "activity_20": 26.006399, "activity_30": 25.755694}, "trend_signal": 1, "fair_value": 25.732588, "relative_strength": -9.515284, "rate_of_change": 0.21855186381664093, "market_dynamics": 0.970698, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.014648, "high": 27.387487, "low": 26.885777, "close": 27.3383, "volume": 42613}, "trend_line": 25.618747, "activity_lines": {"activity_5": 26.99882, "activity_10": 26.7901, "activity_20": 26.172488, "activity_30": 25.871312}, "trend_signal": 1, "fair_value": 25.75612, "relative_strength": -10.42087, "rate_of_change": 0.2838775369842318, "market_dynamics": 0.946669, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.358001, "high": 27.653125, "low": 27.338326, "close": 27.4912, "volume": 87153}, "trend_line": 25.674553, "activity_lines": {"activity_5": 27.192793, "activity_10": 26.950667, "activity_20": 26.344059, "activity_30": 25.992115}, "trend_signal": 1, "fair_value": 25.786547, "relative_strength": -9.972279, "rate_of_change": 0.21783266761641573, "market_dynamics": 0.966936, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.490783, "high": 27.91881, "low": 27.446514, "close": 27.8105, "volume": 50022}, "trend_line": 25.753063, "activity_lines": {"activity_5": 27.443, "activity_10": 27.141284, "activity_20": 26.535006, "activity_30": 26.129918}, "trend_signal": 1, "fair_value": 25.814434, "relative_strength": -9.587073, "rate_of_change": 0.30578916018518965, "market_dynamics": 1.166197, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.594089, "high": 28.056449, "low": 27.594089, "close": 27.9505, "volume": 75645}, "trend_line": 25.83223, "activity_lines": {"activity_5": 27.678187, "activity_10": 27.32964, "activity_20": 26.726944, "activity_30": 26.271688}, "trend_signal": 1, "fair_value": 25.840415, "relative_strength": -10.284591, "rate_of_change": 0.30740809355375787, "market_dynamics": 1.382584, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.938401, "high": 28.420437, "low": 27.665215, "close": 28.2532, "volume": 42695}, "trend_line": 25.907893, "activity_lines": {"activity_5": 27.921347, "activity_10": 27.546035, "activity_20": 26.932981, "activity_30": 26.42788}, "trend_signal": 1, "fair_value": 25.870312, "relative_strength": -7.449802, "rate_of_change": 0.29290154198844726, "market_dynamics": 1.528902, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.23354, "high": 28.922163, "low": 28.145003, "close": 28.8957, "volume": 94895}, "trend_line": 26.016057, "activity_lines": {"activity_5": 28.297, "activity_10": 27.844415, "activity_20": 27.182025, "activity_30": 26.620642}, "trend_signal": 1, "fair_value": 25.909165, "relative_strength": -6.163476, "rate_of_change": 0.4174943906090649, "market_dynamics": 1.6523, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.902484, "high": 29.1315, "low": 28.833621, "close": 29.1315, "volume": 20898}, "trend_line": 26.144793, "activity_lines": {"activity_5": 28.647427, "activity_10": 28.142005, "activity_20": 27.432394, "activity_30": 26.821638}, "trend_signal": 1, "fair_value": 25.951262, "relative_strength": -6.785367, "rate_of_change": 0.49483286418076333, "market_dynamics": 1.650317, "expectation": {"probability": 62.0794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.166757, "high": 29.358194, "low": 28.9221, "close": 29.2489, "volume": 68552}, "trend_line": 26.272227, "activity_lines": {"activity_5": 28.927633, "activity_10": 28.417427, "activity_20": 27.671968, "activity_30": 27.021903}, "trend_signal": 1, "fair_value": 25.990424, "relative_strength": -4.544747, "rate_of_change": 0.48741636623399903, "market_dynamics": 1.637891, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.089421, "high": 29.433732, "low": 29.089421, "close": 29.3449, "volume": 12864}, "trend_line": 26.41724, "activity_lines": {"activity_5": 29.143947, "activity_10": 28.667327, "activity_20": 27.896818, "activity_30": 27.22014}, "trend_signal": 1, "fair_value": 26.030662, "relative_strength": -2.81145, "rate_of_change": 0.5519631053735898, "market_dynamics": 1.628533, "expectation": {"probability": 63.2707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.514323, "high": 30.036613, "low": 29.440709, "close": 29.8478, "volume": 17564}, "trend_line": 26.573327, "activity_lines": {"activity_5": 29.434933, "activity_10": 28.957967, "activity_20": 28.14396, "activity_30": 27.441466}, "trend_signal": 1, "fair_value": 26.070973, "relative_strength": -3.7321, "rate_of_change": 0.5908527915860985, "market_dynamics": 1.550747, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.770496, "high": 30.1157, "low": 29.671951, "close": 30.1157, "volume": 6995}, "trend_line": 26.729463, "activity_lines": {"activity_5": 29.708913, "activity_10": 29.246049, "activity_20": 28.394701, "activity_30": 27.670007}, "trend_signal": 1, "fair_value": 26.111084, "relative_strength": -2.070674, "rate_of_change": 0.5875666227266162, "market_dynamics": 1.526172, "expectation": {"probability": 63.4082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.006966, "high": 30.006966, "low": 29.435404, "close": 29.7879, "volume": 24675}, "trend_line": 26.883257, "activity_lines": {"activity_5": 29.792293, "activity_10": 29.424033, "activity_20": 28.592736, "activity_30": 27.867325}, "trend_signal": 1, "fair_value": 26.145209, "relative_strength": -2.040617, "rate_of_change": 0.5753725766956161, "market_dynamics": 1.405102, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.721211, "high": 29.809902, "low": 28.942705, "close": 28.9972, "volume": 17846}, "trend_line": 27.00921, "activity_lines": {"activity_5": 29.568347, "activity_10": 29.416495, "activity_20": 28.697194, "activity_30": 28.003709}, "trend_signal": 1, "fair_value": 26.170338, "relative_strength": -3.810332, "rate_of_change": 0.4685183793020284, "market_dynamics": 1.143879, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.277808, "high": 29.277808, "low": 28.647118, "close": 28.7838, "volume": 8657}, "trend_line": 27.140097, "activity_lines": {"activity_5": 29.290047, "activity_10": 29.34858, "activity_20": 28.76842, "activity_30": 28.118198}, "trend_signal": 1, "fair_value": 26.191704, "relative_strength": 1.236146, "rate_of_change": 0.48460136375703444, "market_dynamics": 0.710843, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.893409, "high": 29.258025, "low": 28.893409, "close": 29.1175, "volume": 7778}, "trend_line": 27.296187, "activity_lines": {"activity_5": 29.160387, "activity_10": 29.326187, "activity_20": 28.860387, "activity_30": 28.245773}, "trend_signal": 1, "fair_value": 26.215862, "relative_strength": -1.159817, "rate_of_change": 0.5751269054049399, "market_dynamics": 0.259042, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.1398, "high": 29.1398, "low": 28.75439, "close": 29.0314, "volume": 17489}, "trend_line": 27.44864, "activity_lines": {"activity_5": 29.050713, "activity_10": 29.272425, "activity_20": 28.930915, "activity_30": 28.357722}, "trend_signal": 1, "fair_value": 26.235778, "relative_strength": -2.124272, "rate_of_change": 0.5585139052571748, "market_dynamics": -0.183829, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.198938, "high": 29.908464, "low": 29.189084, "close": 29.8789, "volume": 19077}, "trend_line": 27.627383, "activity_lines": {"activity_5": 29.295827, "activity_10": 29.370287, "activity_20": 29.070077, "activity_30": 28.514513}, "trend_signal": 1, "fair_value": 26.264059, "relative_strength": -0.468617, "rate_of_change": 0.6511907329470502, "market_dynamics": -0.35118, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.839473, "high": 30.0815, "low": 29.691655, "close": 30.0815, "volume": 14491}, "trend_line": 27.822203, "activity_lines": {"activity_5": 29.602407, "activity_10": 29.491396, "activity_20": 29.213578, "activity_30": 28.672843}, "trend_signal": 1, "fair_value": 26.295104, "relative_strength": -1.715992, "rate_of_change": 0.7051699395487441, "market_dynamics": -0.333101, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.957688, "high": 30.095651, "low": 29.681762, "close": 29.8282, "volume": 18494}, "trend_line": 28.017533, "activity_lines": {"activity_5": 29.752267, "activity_10": 29.551313, "activity_20": 29.317734, "activity_30": 28.802262}, "trend_signal": 1, "fair_value": 26.322572, "relative_strength": -3.716402, "rate_of_change": 0.702065181538651, "market_dynamics": -0.322778, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.593145, "high": 29.8265, "low": 29.258091, "close": 29.8265, "volume": 11937}, "trend_line": 28.170233, "activity_lines": {"activity_5": 29.831933, "activity_10": 29.602133, "activity_20": 29.40615, "activity_30": 28.91897}, "trend_signal": 1, "fair_value": 26.349819, "relative_strength": -2.058138, "rate_of_change": 0.5450158656010128, "market_dynamics": -0.303823, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.780319, "high": 29.896996, "low": 29.464974, "close": 29.8019, "volume": 7328}, "trend_line": 28.310183, "activity_lines": {"activity_5": 29.856133, "activity_10": 29.648867, "activity_20": 29.478897, "activity_30": 29.024238}, "trend_signal": 1, "fair_value": 26.376812, "relative_strength": -4.555575, "rate_of_change": 0.4968010026754089, "market_dynamics": -0.413991, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.721173, "high": 29.844649, "low": 29.622627, "close": 29.6719, "volume": 9083}, "trend_line": 28.434217, "activity_lines": {"activity_5": 29.785633, "activity_10": 29.677671, "activity_20": 29.527532, "activity_30": 29.112091}, "trend_signal": 1, "fair_value": 26.407126, "relative_strength": -7.994894, "rate_of_change": 0.43812503790597807, "market_dynamics": -0.535016, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.67197, "high": 30.342077, "low": 29.67197, "close": 30.2186, "volume": 16027}, "trend_line": 28.565297, "activity_lines": {"activity_5": 29.911167, "activity_10": 29.807984, "activity_20": 29.617849, "activity_30": 29.227213}, "trend_signal": 1, "fair_value": 26.435005, "relative_strength": -6.309737, "rate_of_change": 0.4609938793109751, "market_dynamics": -0.509571, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.541818, "high": 30.541818, "low": 29.858514, "close": 29.8746, "volume": 12176}, "trend_line": 28.67893, "activity_lines": {"activity_5": 29.912893, "activity_10": 29.853544, "activity_20": 29.663937, "activity_30": 29.311684}, "trend_signal": 1, "fair_value": 26.458196, "relative_strength": -7.10556, "rate_of_change": 0.39780087005571857, "market_dynamics": -0.529107, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.744082, "high": 29.9831, "low": 29.675988, "close": 29.9831, "volume": 13361}, "trend_line": 28.800453, "activity_lines": {"activity_5": 29.947693, "activity_10": 29.898998, "activity_20": 29.711196, "activity_30": 29.395824}, "trend_signal": 1, "fair_value": 26.481134, "relative_strength": -9.724919, "rate_of_change": 0.42373617146804227, "market_dynamics": -0.502048, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.099367, "high": 30.652011, "low": 29.941469, "close": 30.5176, "volume": 16735}, "trend_line": 28.934563, "activity_lines": {"activity_5": 30.15022, "activity_10": 30.025896, "activity_20": 29.801122, "activity_30": 29.506608}, "trend_signal": 1, "fair_value": 26.508015, "relative_strength": -7.700777, "rate_of_change": 0.465652397898046, "market_dynamics": -0.27406, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.750647, "high": 31.105918, "low": 30.4988, "close": 30.4988, "volume": 7192}, "trend_line": 29.059917, "activity_lines": {"activity_5": 30.298767, "activity_10": 30.122355, "activity_20": 29.881535, "activity_30": 29.607526}, "trend_signal": 1, "fair_value": 26.530672, "relative_strength": -3.805666, "rate_of_change": 0.4332327396822892, "market_dynamics": -0.095338, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.622344, "high": 30.948008, "low": 30.336154, "close": 30.6707, "volume": 10202}, "trend_line": 29.1861, "activity_lines": {"activity_5": 30.449487, "activity_10": 30.238796, "activity_20": 29.971808, "activity_30": 29.711448}, "trend_signal": 1, "fair_value": 26.552326, "relative_strength": -0.66811, "rate_of_change": 0.43421665657200964, "market_dynamics": 0.202057, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.770359, "high": 31.239118, "low": 30.18811, "close": 30.4743, "volume": 15286}, "trend_line": 29.31669, "activity_lines": {"activity_5": 30.5046, "activity_10": 30.308816, "activity_20": 30.036605, "activity_30": 29.794557}, "trend_signal": 1, "fair_value": 26.57133, "relative_strength": 1.83741, "rate_of_change": 0.4474390206296886, "market_dynamics": 0.382687, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.872399, "high": 30.5936, "low": 28.668424, "close": 30.5936, "volume": 53989}, "trend_line": 29.43554, "activity_lines": {"activity_5": 30.5595, "activity_10": 30.38878, "activity_20": 30.107387, "activity_30": 29.876938}, "trend_signal": 1, "fair_value": 26.589728, "relative_strength": 1.917443, "rate_of_change": 0.40540047324578027, "market_dynamics": 0.479118, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.535978, "high": 31.313132, "low": 30.484168, "close": 31.278, "volume": 18328}, "trend_line": 29.566863, "activity_lines": {"activity_5": 30.801833, "activity_10": 30.579233, "activity_20": 30.239798, "activity_30": 29.995807}, "trend_signal": 1, "fair_value": 26.612717, "relative_strength": -1.076547, "rate_of_change": 0.44613756024180923, "market_dynamics": 0.564036, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.382293, "high": 31.9152, "low": 31.372424, "close": 31.9152, "volume": 30291}, "trend_line": 29.71433, "activity_lines": {"activity_5": 31.205873, "activity_10": 30.858702, "activity_20": 30.42736, "activity_30": 30.147312}, "trend_signal": 1, "fair_value": 26.636933, "relative_strength": -0.016304, "rate_of_change": 0.4987576801772947, "market_dynamics": 0.774838, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.855914, "high": 32.4579, "low": 31.855914, "close": 32.4579, "volume": 11538}, "trend_line": 29.869243, "activity_lines": {"activity_5": 31.696387, "activity_10": 31.196056, "activity_20": 30.656477, "activity_30": 30.324317}, "trend_signal": 1, "fair_value": 26.662411, "relative_strength": 2.470331, "rate_of_change": 0.5213410499243984, "market_dynamics": 1.075663, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.2211, "high": 32.339524, "low": 31.4398, "close": 31.4398, "volume": 11999}, "trend_line": 29.985553, "activity_lines": {"activity_5": 31.728387, "activity_10": 31.307587, "activity_20": 30.772153, "activity_30": 30.425643}, "trend_signal": 1, "fair_value": 26.685053, "relative_strength": 5.295216, "rate_of_change": 0.3893972137157898, "market_dynamics": 1.055724, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.707911, "high": 32.339503, "low": 31.189808, "close": 32.2496, "volume": 112435}, "trend_line": 30.118767, "activity_lines": {"activity_5": 31.965953, "activity_10": 31.537896, "activity_20": 30.952306, "activity_30": 30.571711}, "trend_signal": 1, "fair_value": 26.714882, "relative_strength": 1.970544, "rate_of_change": 0.44426060776667625, "market_dynamics": 1.215673, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.438203, "high": 32.62699, "low": 32.260568, "close": 32.5887, "volume": 19468}, "trend_line": 30.241867, "activity_lines": {"activity_5": 32.206153, "activity_10": 31.788651, "activity_20": 31.149839, "activity_30": 30.731061}, "trend_signal": 1, "fair_value": 26.747461, "relative_strength": 1.593198, "rate_of_change": 0.4087152704491551, "market_dynamics": 1.154705, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.648462, "high": 32.816346, "low": 32.579333, "close": 32.6375, "volume": 10549}, "trend_line": 30.358733, "activity_lines": {"activity_5": 32.37524, "activity_10": 32.010622, "activity_20": 31.33508, "activity_30": 30.885618}, "trend_signal": 1, "fair_value": 26.78623, "relative_strength": 0.750367, "rate_of_change": 0.3864377817679103, "market_dynamics": 1.054721, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.520065, "high": 32.973351, "low": 32.470687, "close": 32.9536, "volume": 8817}, "trend_line": 30.482223, "activity_lines": {"activity_5": 32.60154, "activity_10": 32.25118, "activity_20": 31.537289, "activity_30": 31.053029}, "trend_signal": 1, "fair_value": 26.826137, "relative_strength": 1.604216, "rate_of_change": 0.40676928118179473, "market_dynamics": 1.22199, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.786698, "high": 33.4132, "low": 32.58425, "close": 33.4132, "volume": 23765}, "trend_line": 30.617833, "activity_lines": {"activity_5": 32.947993, "activity_10": 32.533795, "activity_20": 31.769593, "activity_30": 31.242124}, "trend_signal": 1, "fair_value": 26.86498, "relative_strength": 1.755655, "rate_of_change": 0.4448822515339507, "market_dynamics": 1.238732, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.38903, "high": 34.097596, "low": 33.38903, "close": 34.0973, "volume": 20913}, "trend_line": 30.759483, "activity_lines": {"activity_5": 33.39092, "activity_10": 32.887356, "activity_20": 32.049979, "activity_30": 31.466606}, "trend_signal": 1, "fair_value": 26.902782, "relative_strength": 3.60173, "rate_of_change": 0.46263888107299594, "market_dynamics": 1.33392, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.060589, "high": 34.060589, "low": 33.6076, "close": 33.6076, "volume": 21197}, "trend_line": 30.87588, "activity_lines": {"activity_5": 33.547433, "activity_10": 33.088178, "activity_20": 32.263389, "activity_30": 31.650355}, "trend_signal": 1, "fair_value": 26.935578, "relative_strength": 1.998575, "rate_of_change": 0.3784101312756108, "market_dynamics": 1.369086, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.695202, "high": 33.833459, "low": 33.3622, "close": 33.3622, "volume": 22372}, "trend_line": 30.995023, "activity_lines": {"activity_5": 33.55422, "activity_10": 33.202025, "activity_20": 32.435305, "activity_30": 31.810763}, "trend_signal": 1, "fair_value": 26.96594, "relative_strength": 2.913046, "rate_of_change": 0.38587726082625373, "market_dynamics": 1.240451, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.389121, "high": 35.3741, "low": 33.389121, "close": 35.3741, "volume": 23018}, "trend_line": 31.207587, "activity_lines": {"activity_5": 34.183327, "activity_10": 33.655364, "activity_20": 32.781258, "activity_30": 32.093284}, "trend_signal": 1, "fair_value": 27.007223, "relative_strength": 3.430178, "rate_of_change": 0.6858004267330288, "market_dynamics": 1.241885, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.625901, "high": 35.680216, "low": 34.840798, "close": 34.8803, "volume": 12786}, "trend_line": 31.410803, "activity_lines": {"activity_5": 34.486467, "activity_10": 33.965898, "activity_20": 33.055632, "activity_30": 32.330234}, "trend_signal": 1, "fair_value": 27.044334, "relative_strength": 5.516849, "rate_of_change": 0.651174985108593, "market_dynamics": 1.162978, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.008659, "high": 35.8066, "low": 34.850651, "close": 35.8066, "volume": 9191}, "trend_line": 31.633773, "activity_lines": {"activity_5": 35.000567, "activity_10": 34.382296, "activity_20": 33.394389, "activity_30": 32.613833}, "trend_signal": 1, "fair_value": 27.090374, "relative_strength": 6.257106, "rate_of_change": 0.7098513208974635, "market_dynamics": 1.194941, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.006049, "high": 36.0258, "low": 35.630978, "close": 36.0258, "volume": 10885}, "trend_line": 31.86692, "activity_lines": {"activity_5": 35.47378, "activity_10": 34.773876, "activity_20": 33.72629, "activity_30": 32.89719}, "trend_signal": 1, "fair_value": 27.137621, "relative_strength": 6.00759, "rate_of_change": 0.7370192610283917, "market_dynamics": 1.32432, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.164075, "high": 36.164075, "low": 35.393786, "close": 35.4006, "volume": 126536}, "trend_line": 32.050977, "activity_lines": {"activity_5": 35.57738, "activity_10": 34.989291, "activity_20": 33.97242, "activity_30": 33.125169}, "trend_signal": 1, "fair_value": 27.175538, "relative_strength": 0.866775, "rate_of_change": 0.5775801363922299, "market_dynamics": 1.26536, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.404735, "high": 35.404735, "low": 34.5002, "close": 34.5002, "volume": 6305}, "trend_line": 32.198267, "activity_lines": {"activity_5": 35.244953, "activity_10": 34.990758, "activity_20": 34.109455, "activity_30": 33.283184}, "trend_signal": 1, "fair_value": 27.209472, "relative_strength": -2.427174, "rate_of_change": 0.45954917380521076, "market_dynamics": 1.022544, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.538184, "high": 34.54284, "low": 33.314474, "close": 33.6918, "volume": 6823}, "trend_line": 32.327053, "activity_lines": {"activity_5": 34.70132, "activity_10": 34.817124, "activity_20": 34.151264, "activity_30": 33.379541}, "trend_signal": 1, "fair_value": 27.235483, "relative_strength": -2.509344, "rate_of_change": 0.39997804850800844, "market_dynamics": 0.539179, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.463108, "high": 34.029148, "low": 33.403671, "close": 33.7702, "volume": 25456}, "trend_line": 32.45851, "activity_lines": {"activity_5": 34.263053, "activity_10": 34.652678, "activity_20": 34.185219, "activity_30": 33.472647}, "trend_signal": 1, "fair_value": 27.257011, "relative_strength": -3.126853, "rate_of_change": 0.406647027181839, "market_dynamics": 0.039928, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.443308, "high": 33.765259, "low": 33.443308, "close": 33.7504, "volume": 12535}, "trend_line": 32.590127, "activity_lines": {"activity_5": 33.953947, "activity_10": 34.49058, "activity_20": 34.20216, "activity_30": 33.555995}, "trend_signal": 1, "fair_value": 27.290194, "relative_strength": -2.377293, "rate_of_change": 0.4054930432727986, "market_dynamics": -0.521831, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.671088, "high": 33.752517, "low": 33.22531, "close": 33.3003, "volume": 47037}, "trend_line": 32.711073, "activity_lines": {"activity_5": 33.6465, "activity_10": 34.244049, "activity_20": 34.164462, "activity_30": 33.601812}, "trend_signal": 1, "fair_value": 27.325707, "relative_strength": -1.495433, "rate_of_change": 0.3711123924125746, "market_dynamics": -0.806936, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.289406, "high": 34.840019, "low": 33.289406, "close": 34.7787, "volume": 16998}, "trend_line": 32.863077, "activity_lines": {"activity_5": 33.971873, "activity_10": 34.267444, "activity_20": 34.260969, "activity_30": 33.735208}, "trend_signal": 1, "fair_value": 27.37714, "relative_strength": -0.030612, "rate_of_change": 0.46468668270220925, "market_dynamics": -0.807588, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.028316, "high": 35.117472, "low": 34.849113, "close": 34.9983, "volume": 14692}, "trend_line": 33.033867, "activity_lines": {"activity_5": 34.35188, "activity_10": 34.341591, "activity_20": 34.367338, "activity_30": 33.872964}, "trend_signal": 1, "fair_value": 27.431208, "relative_strength": -0.921756, "rate_of_change": 0.5197017917707577, "market_dynamics": -0.783141, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.806361, "high": 35.23629, "low": 34.801408, "close": 34.8973, "volume": 5280}, "trend_line": 33.197673, "activity_lines": {"activity_5": 34.61112, "activity_10": 34.395229, "activity_20": 34.447142, "activity_30": 33.993185}, "trend_signal": 1, "fair_value": 27.483279, "relative_strength": 0.134306, "rate_of_change": 0.4958729173305717, "market_dynamics": -0.697987, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.651859, "high": 35.474073, "low": 34.651859, "close": 35.1967, "volume": 26638}, "trend_line": 33.353643, "activity_lines": {"activity_5": 34.89502, "activity_10": 34.519836, "activity_20": 34.542853, "activity_30": 34.122155}, "trend_signal": 1, "fair_value": 27.541073, "relative_strength": 0.785275, "rate_of_change": 0.46982208662636193, "market_dynamics": -0.548053, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.295745, "high": 35.594912, "low": 34.899498, "close": 35.3111, "volume": 11630}, "trend_line": 33.514053, "activity_lines": {"activity_5": 35.120633, "activity_10": 34.680318, "activity_20": 34.63704, "activity_30": 34.248442}, "trend_signal": 1, "fair_value": 27.602362, "relative_strength": -1.737619, "rate_of_change": 0.4809369699135978, "market_dynamics": -0.532303, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.265988, "high": 35.538011, "low": 34.840022, "close": 34.8529, "volume": 8014}, "trend_line": 33.65346, "activity_lines": {"activity_5": 35.05946, "activity_10": 34.759118, "activity_20": 34.674858, "activity_30": 34.33482}, "trend_signal": 1, "fair_value": 27.658076, "relative_strength": -0.778958, "rate_of_change": 0.415965803956942, "market_dynamics": -0.55441, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.998593, "high": 35.9694, "low": 34.909437, "close": 35.9694, "volume": 14820}, "trend_line": 33.83663, "activity_lines": {"activity_5": 35.365507, "activity_10": 35.034505, "activity_20": 34.809965, "activity_30": 34.484235}, "trend_signal": 1, "fair_value": 27.718921, "relative_strength": 5.855486, "rate_of_change": 0.5442828166851104, "market_dynamics": -0.470604, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.147707, "high": 36.236863, "low": 34.225905, "close": 34.6594, "volume": 34027}, "trend_line": 33.972157, "activity_lines": {"activity_5": 35.170147, "activity_10": 35.0303, "activity_20": 34.808137, "activity_30": 34.537317}, "trend_signal": 1, "fair_value": 27.776462, "relative_strength": 5.292828, "rate_of_change": 0.40053338645132003, "market_dynamics": -0.575496, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.443833, "high": 34.443833, "low": 33.54237, "close": 34.1411, "volume": 26566}, "trend_line": 34.067593, "activity_lines": {"activity_5": 34.81788, "activity_10": 34.915691, "activity_20": 34.754271, "activity_30": 34.548217}, "trend_signal": 1, "fair_value": 27.821967, "relative_strength": 6.245049, "rate_of_change": 0.2809241697546594, "market_dynamics": -0.641048, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.181319, "high": 34.79996, "low": 34.181319, "close": 34.5001, "volume": 11060}, "trend_line": 34.153757, "activity_lines": {"activity_5": 34.655653, "activity_10": 34.859251, "activity_20": 34.732055, "activity_30": 34.57612}, "trend_signal": 1, "fair_value": 27.870212, "relative_strength": 6.95829, "rate_of_change": 0.2529207155903165, "market_dynamics": -0.667937, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.035664, "high": 35.521263, "low": 34.8734, "close": 34.8734, "volume": 23033}, "trend_line": 34.234273, "activity_lines": {"activity_5": 34.671927, "activity_10": 34.848869, "activity_20": 34.739972, "activity_30": 34.622549}, "trend_signal": 1, "fair_value": 27.915362, "relative_strength": 10.503902, "rate_of_change": 0.23574566042618073, "market_dynamics": -0.633736, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.786421, "high": 35.72485, "low": 32.3188, "close": 32.3188, "volume": 211018}, "trend_line": 34.263573, "activity_lines": {"activity_5": 33.8353, "activity_10": 34.372293, "activity_20": 34.506979, "activity_30": 34.49897}, "trend_signal": 0, "fair_value": 27.943049, "relative_strength": 13.347021, "rate_of_change": 0.08558674518953335, "market_dynamics": -0.676881, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.400089, "high": 34.806234, "low": 31.08013, "close": 33.7402, "volume": 128350}, "trend_line": 34.31326, "activity_lines": {"activity_5": 33.715847, "activity_10": 34.202871, "activity_20": 34.421555, "activity_30": 34.465204}, "trend_signal": 0, "fair_value": 27.984026, "relative_strength": 9.828469, "rate_of_change": 0.14501406493712346, "market_dynamics": -0.590889, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.180657, "high": 34.488402, "low": 33.694064, "close": 34.0317, "volume": 55314}, "trend_line": 34.36136, "activity_lines": {"activity_5": 33.75484, "activity_10": 34.107487, "activity_20": 34.373732, "activity_30": 34.447039}, "trend_signal": 0, "fair_value": 28.026379, "relative_strength": 13.128045, "rate_of_change": 0.14017904448600346, "market_dynamics": -0.52501, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.031656, "high": 34.369292, "low": 32.929277, "close": 33.9826, "volume": 56540}, "trend_line": 34.406197, "activity_lines": {"activity_5": 33.78476, "activity_10": 34.024358, "activity_20": 34.33073, "activity_30": 34.422603}, "trend_signal": 0, "fair_value": 28.076407, "relative_strength": 6.042791, "rate_of_change": 0.1304866862079997, "market_dynamics": -0.695177, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.111114, "high": 34.945273, "low": 33.882714, "close": 34.8557, "volume": 49455}, "trend_line": 34.4696, "activity_lines": {"activity_5": 34.140213, "activity_10": 34.124129, "activity_20": 34.377631, "activity_30": 34.451603}, "trend_signal": 0, "fair_value": 28.136087, "relative_strength": 5.021033, "rate_of_change": 0.18427784971411107, "market_dynamics": -0.606461, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.776511, "high": 35.203521, "low": 34.667276, "close": 34.7352, "volume": 181918}, "trend_line": 34.513667, "activity_lines": {"activity_5": 34.45668, "activity_10": 34.20194, "activity_20": 34.411364, "activity_30": 34.468738}, "trend_signal": 0, "fair_value": 28.197881, "relative_strength": 4.748003, "rate_of_change": 0.127843084921201, "market_dynamics": -0.496023, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.935337, "high": 35.302764, "low": 34.111109, "close": 35.2833, "volume": 67076}, "trend_line": 34.5532, "activity_lines": {"activity_5": 34.794753, "activity_10": 34.401845, "activity_20": 34.492329, "activity_30": 34.518392}, "trend_signal": 0, "fair_value": 28.269212, "relative_strength": -0.460823, "rate_of_change": 0.11454303015671649, "market_dynamics": -0.386478, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.322645, "high": 35.476567, "low": 34.56356, "close": 34.7864, "volume": 65076}, "trend_line": 34.592493, "activity_lines": {"activity_5": 34.86432, "activity_10": 34.500062, "activity_20": 34.518764, "activity_30": 34.533437}, "trend_signal": 0, "fair_value": 28.329184, "relative_strength": 0.422931, "rate_of_change": 0.11371739809916503, "market_dynamics": -0.260318, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.01479, "high": 35.2847, "low": 34.776459, "close": 35.2847, "volume": 134577}, "trend_line": 34.656577, "activity_lines": {"activity_5": 35.049673, "activity_10": 34.677145, "activity_20": 34.587723, "activity_30": 34.578096}, "trend_signal": 0, "fair_value": 28.394133, "relative_strength": -0.114599, "rate_of_change": 0.18525406653981585, "market_dynamics": -0.027768, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.183577, "high": 35.382186, "low": 34.786359, "close": 35.0803, "volume": 165372}, "trend_line": 34.646783, "activity_lines": {"activity_5": 35.080087, "activity_10": 34.8028, "activity_20": 34.627766, "activity_30": 34.605433}, "trend_signal": 0, "fair_value": 28.464543, "relative_strength": -2.758454, "rate_of_change": -0.028260148138690717, "market_dynamics": 0.079928, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.498444, "high": 34.796358, "low": 34.438861, "close": 34.5047, "volume": 68305}, "trend_line": 34.634263, "activity_lines": {"activity_5": 34.90366, "activity_10": 34.820038, "activity_20": 34.611553, "activity_30": 34.596266}, "trend_signal": 0, "fair_value": 28.538837, "relative_strength": -3.903121, "rate_of_change": -0.03613611110734894, "market_dynamics": 0.082945, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.756605, "high": 34.761272, "low": 34.289874, "close": 34.4289, "volume": 39273}, "trend_line": 34.58834, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.783751, "activity_20": 34.590472, "activity_30": 34.583017}, "trend_signal": 0, "fair_value": 28.603129, "relative_strength": -4.145665, "rate_of_change": -0.1325941308466556, "market_dynamics": 0.120871, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.55866, "high": 35.036155, "low": 34.3224, "close": 34.6083, "volume": 49030}, "trend_line": 34.54109, "activity_lines": {"activity_5": 34.647767, "activity_10": 34.76756, "activity_20": 34.588708, "activity_30": 34.584305}, "trend_signal": 1, "fair_value": 28.668263, "relative_strength": -7.498046, "rate_of_change": -0.13660672931978043, "market_dynamics": -0.028716, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.697931, "high": 35.135336, "low": 34.290668, "close": 34.8372, "volume": 86374}, "trend_line": 34.52231, "activity_lines": {"activity_5": 34.666373, "activity_10": 34.782504, "activity_20": 34.611545, "activity_30": 34.603408}, "trend_signal": 1, "fair_value": 28.734864, "relative_strength": -8.295399, "rate_of_change": -0.054370027118424966, "market_dynamics": -0.095717, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.757594, "high": 34.792411, "low": 34.180622, "close": 34.2801, "volume": 155394}, "trend_line": 34.514973, "activity_lines": {"activity_5": 34.529113, "activity_10": 34.680618, "activity_20": 34.583581, "activity_30": 34.587782}, "trend_signal": 1, "fair_value": 28.799188, "relative_strength": -9.42884, "rate_of_change": -0.021252923109721527, "market_dynamics": 0.063566, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.393166, "high": 34.509455, "low": 34.011469, "close": 34.1961, "volume": 72792}, "trend_line": 34.531783, "activity_lines": {"activity_5": 34.4172, "activity_10": 34.573925, "activity_20": 34.550346, "activity_30": 34.567209}, "trend_signal": 0, "fair_value": 28.860633, "relative_strength": -10.696566, "rate_of_change": 0.048703500362001, "market_dynamics": 0.02689, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.21672, "high": 34.558625, "low": 34.150766, "close": 34.5444, "volume": 26570}, "trend_line": 34.55759, "activity_lines": {"activity_5": 34.44196, "activity_10": 34.540362, "activity_20": 34.558726, "activity_30": 34.568023}, "trend_signal": 0, "fair_value": 28.918186, "relative_strength": -10.45896, "rate_of_change": 0.07473405007786699, "market_dynamics": -0.015554, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.48898, "high": 34.48898, "low": 34.011486, "close": 34.1422, "volume": 24223}, "trend_line": 34.57065, "activity_lines": {"activity_5": 34.324953, "activity_10": 34.447105, "activity_20": 34.529349, "activity_30": 34.541224}, "trend_signal": 0, "fair_value": 28.974554, "relative_strength": -9.335711, "rate_of_change": 0.03779198723059958, "market_dynamics": -0.263197, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.250212, "high": 34.830964, "low": 34.250212, "close": 34.7669, "volume": 127787}, "trend_line": 34.619537, "activity_lines": {"activity_5": 34.447253, "activity_10": 34.479144, "activity_20": 34.559461, "activity_30": 34.553885}, "trend_signal": 0, "fair_value": 29.028688, "relative_strength": -10.801669, "rate_of_change": 0.14141186237458817, "market_dynamics": -0.483565, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.757601, "high": 34.800775, "low": 34.558645, "close": 34.6435, "volume": 24925}, "trend_line": 34.61503, "activity_lines": {"activity_5": 34.533107, "activity_10": 34.49816, "activity_20": 34.576551, "activity_30": 34.555431}, "trend_signal": 0, "fair_value": 29.08113, "relative_strength": -11.391903, "rate_of_change": -0.013018660532646099, "market_dynamics": -0.61861, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.658979, "high": 35.264899, "low": 34.557014, "close": 35.0932, "volume": 15984}, "trend_line": 34.618193, "activity_lines": {"activity_5": 34.744633, "activity_10": 34.606882, "activity_20": 34.637565, "activity_30": 34.586281}, "trend_signal": 0, "fair_value": 29.141778, "relative_strength": -9.257109, "rate_of_change": 0.009137649165696789, "market_dynamics": -0.678499, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.104979, "high": 35.104979, "low": 34.698114, "close": 34.8342, "volume": 23749}, "trend_line": 34.61609, "activity_lines": {"activity_5": 34.81002, "activity_10": 34.657813, "activity_20": 34.6607, "activity_30": 34.600217}, "trend_signal": 0, "fair_value": 29.205123, "relative_strength": -9.48684, "rate_of_change": -0.006074840474770563, "market_dynamics": -0.579694, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.767339, "high": 35.036129, "low": 34.608274, "close": 34.7177, "volume": 182572}, "trend_line": 34.600123, "activity_lines": {"activity_5": 34.817253, "activity_10": 34.680193, "activity_20": 34.66753, "activity_30": 34.606772}, "trend_signal": 1, "fair_value": 29.262479, "relative_strength": -10.41562, "rate_of_change": -0.04612594894454079, "market_dynamics": -0.538476, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.588504, "high": 35.125685, "low": 34.46913, "close": 34.9132, "volume": 479884}, "trend_line": 34.58686, "activity_lines": {"activity_5": 34.851287, "activity_10": 34.736129, "activity_20": 34.689713, "activity_30": 34.626971}, "trend_signal": 1, "fair_value": 29.326964, "relative_strength": -11.318069, "rate_of_change": -0.03833223367443527, "market_dynamics": -0.220903, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.847124, "high": 34.847124, "low": 34.359682, "close": 34.5658, "volume": 154248}, "trend_line": 34.57729, "activity_lines": {"activity_5": 34.759767, "activity_10": 34.72752, "activity_20": 34.674379, "activity_30": 34.625612}, "trend_signal": 1, "fair_value": 29.394952, "relative_strength": -13.806171, "rate_of_change": -0.02766946753768232, "market_dynamics": -0.120561, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.541285, "high": 35.066726, "low": 34.540687, "close": 35.047, "volume": 48770}, "trend_line": 34.546543, "activity_lines": {"activity_5": 34.833827, "activity_10": 34.801207, "activity_20": 34.706254, "activity_30": 34.655916}, "trend_signal": 1, "fair_value": 29.471389, "relative_strength": -11.994407, "rate_of_change": -0.08892252689553776, "market_dynamics": 0.113654, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.009564, "high": 35.328376, "low": 34.909935, "close": 35.0804, "volume": 42648}, "trend_line": 34.560577, "activity_lines": {"activity_5": 34.9221, "activity_10": 34.865496, "activity_20": 34.739825, "activity_30": 34.690358}, "trend_signal": 1, "fair_value": 29.548401, "relative_strength": -12.716739, "rate_of_change": 0.040623456882508686, "market_dynamics": 0.272323, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.059365, "high": 35.208808, "low": 34.6473, "close": 34.6473, "volume": 19234}, "trend_line": 34.57745, "activity_lines": {"activity_5": 34.849593, "activity_10": 34.841295, "activity_20": 34.733114, "activity_30": 34.695954}, "trend_signal": 1, "fair_value": 29.622896, "relative_strength": -11.556131, "rate_of_change": 0.04882152285824628, "market_dynamics": 0.078562, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.660912, "high": 35.029539, "low": 34.152805, "close": 34.4494, "volume": 31349}, "trend_line": 34.57576, "activity_lines": {"activity_5": 34.715813, "activity_10": 34.771927, "activity_20": 34.708219, "activity_30": 34.687692}, "trend_signal": 1, "fair_value": 29.691442, "relative_strength": -13.856265, "rate_of_change": -0.004887578465145395, "market_dynamics": 0.023832, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.571296, "high": 35.000596, "low": 34.571296, "close": 34.7043, "volume": 197124}, "trend_line": 34.570123, "activity_lines": {"activity_5": 34.69792, "activity_10": 34.754678, "activity_20": 34.711577, "activity_30": 34.695985}, "trend_signal": 1, "fair_value": 29.752399, "relative_strength": -14.774559, "rate_of_change": -0.016303329268829124, "market_dynamics": 0.003245, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.761409, "high": 34.860141, "low": 34.246826, "close": 34.4148, "volume": 39153}, "trend_line": 34.63999, "activity_lines": {"activity_5": 34.574293, "activity_10": 34.683687, "activity_20": 34.689154, "activity_30": 34.685964}, "trend_signal": 0, "fair_value": 29.813129, "relative_strength": -16.751508, "rate_of_change": 0.20210226038245516, "market_dynamics": -0.308408, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.32213, "high": 34.8134, "low": 34.122873, "close": 34.8134, "volume": 93532}, "trend_line": 34.675763, "activity_lines": {"activity_5": 34.62568, "activity_10": 34.697504, "activity_20": 34.705121, "activity_30": 34.697152}, "trend_signal": 0, "fair_value": 29.875513, "relative_strength": -12.809532, "rate_of_change": 0.10327081503200795, "market_dynamics": -0.191532, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.890174, "high": 35.308517, "low": 34.506503, "close": 34.5879, "volume": 324219}, "trend_line": 34.694303, "activity_lines": {"activity_5": 34.6197, "activity_10": 34.670698, "activity_20": 34.697781, "activity_30": 34.691483}, "trend_signal": 0, "fair_value": 29.933729, "relative_strength": -12.895853, "rate_of_change": 0.05346673986667416, "market_dynamics": -0.215253, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.591191, "high": 34.62108, "low": 33.724519, "close": 34.0518, "volume": 25657}, "trend_line": 34.69661, "activity_lines": {"activity_5": 34.43898, "activity_10": 34.54878, "activity_20": 34.639481, "activity_30": 34.650032}, "trend_signal": 0, "fair_value": 29.984176, "relative_strength": -11.162548, "rate_of_change": 0.006649506692789982, "market_dynamics": -0.611852, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.112919, "high": 35.159022, "low": 34.112919, "close": 35.1382, "volume": 15966}, "trend_line": 34.706027, "activity_lines": {"activity_5": 34.6469, "activity_10": 34.640051, "activity_20": 34.688388, "activity_30": 34.678521}, "trend_signal": 0, "fair_value": 30.039422, "relative_strength": -12.276378, "rate_of_change": 0.027140980055397692, "market_dynamics": -0.480474, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.890013, "high": 35.079308, "low": 34.650904, "close": 34.9741, "volume": 38998}, "trend_line": 34.71399, "activity_lines": {"activity_5": 34.771193, "activity_10": 34.691078, "activity_20": 34.71758, "activity_30": 34.695816}, "trend_signal": 0, "fair_value": 30.097975, "relative_strength": -13.254426, "rate_of_change": 0.022944141661630463, "market_dynamics": -0.543059, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.000176, "high": 35.348879, "low": 34.708824, "close": 35.0892, "volume": 58476}, "trend_line": 34.70752, "activity_lines": {"activity_5": 34.896567, "activity_10": 34.764358, "activity_20": 34.754029, "activity_30": 34.720023}, "trend_signal": 1, "fair_value": 30.160071, "relative_strength": -11.06947, "rate_of_change": -0.01863801885061382, "market_dynamics": -0.351658, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.279964, "high": 35.279964, "low": 34.820356, "close": 35.1207, "volume": 25191}, "trend_line": 34.718663, "activity_lines": {"activity_5": 35.014053, "activity_10": 34.843205, "activity_20": 34.790883, "activity_30": 34.74668}, "trend_signal": 1, "fair_value": 30.220329, "relative_strength": -11.261792, "rate_of_change": 0.03210543421136692, "market_dynamics": 0.034506, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.110045, "high": 35.58464, "low": 35.110045, "close": 35.5141, "volume": 12979}, "trend_line": 34.72631, "activity_lines": {"activity_5": 35.227153, "activity_10": 34.984973, "activity_20": 34.860545, "activity_30": 34.797999}, "trend_signal": 1, "fair_value": 30.284439, "relative_strength": -11.151744, "rate_of_change": 0.022025617749158795, "market_dynamics": 0.377403, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.429745, "high": 35.469611, "low": 34.950055, "close": 35.2481, "volume": 14420}, "trend_line": 34.731903, "activity_lines": {"activity_5": 35.2541, "activity_10": 35.059018, "activity_20": 34.901316, "activity_30": 34.831663}, "trend_signal": 1, "fair_value": 30.345628, "relative_strength": -10.054409, "rate_of_change": 0.016105943879452272, "market_dynamics": 0.539726, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.668511, "high": 35.889422, "low": 35.429814, "close": 35.7983, "volume": 54214}, "trend_line": 34.775023, "activity_lines": {"activity_5": 35.45712, "activity_10": 35.223213, "activity_20": 34.991607, "activity_30": 34.900462}, "trend_signal": 1, "fair_value": 30.410012, "relative_strength": -10.383877, "rate_of_change": 0.1241509859105466, "market_dynamics": 0.785558, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.709521, "high": 36.368958, "low": 35.669555, "close": 36.3194, "volume": 96528}, "trend_line": 34.83804, "activity_lines": {"activity_5": 35.778893, "activity_10": 35.456998, "activity_20": 35.12817, "activity_30": 35.0001}, "trend_signal": 1, "fair_value": 30.481751, "relative_strength": -8.053878, "rate_of_change": 0.18121339560293637, "market_dynamics": 1.118975, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.949343, "high": 36.019283, "low": 35.351753, "close": 35.5308, "volume": 49290}, "trend_line": 34.86879, "activity_lines": {"activity_5": 35.755787, "activity_10": 35.52002, "activity_20": 35.182555, "activity_30": 35.044794}, "trend_signal": 1, "fair_value": 30.547179, "relative_strength": -10.006566, "rate_of_change": 0.08826558554958204, "market_dynamics": 1.069358, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.529706, "high": 35.774098, "low": 35.459766, "close": 35.7718, "volume": 34135}, "trend_line": 34.899943, "activity_lines": {"activity_5": 35.785673, "activity_10": 35.609716, "activity_20": 35.25602, "activity_30": 35.103052}, "trend_signal": 1, "fair_value": 30.614304, "relative_strength": -9.006572, "rate_of_change": 0.08934350747474552, "market_dynamics": 1.163197, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.719585, "high": 37.258274, "low": 35.719585, "close": 37.2281, "volume": 156093}, "trend_line": 34.99821, "activity_lines": {"activity_5": 36.283813, "activity_10": 35.932922, "activity_20": 35.464093, "activity_30": 35.253256}, "trend_signal": 1, "fair_value": 30.689778, "relative_strength": -3.210236, "rate_of_change": 0.2815677951107252, "market_dynamics": 1.315574, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.268206, "high": 37.468035, "low": 36.438913, "close": 36.8059, "volume": 80143}, "trend_line": 35.085203, "activity_lines": {"activity_5": 36.50922, "activity_10": 36.141365, "activity_20": 35.619278, "activity_30": 35.369881}, "trend_signal": 1, "fair_value": 30.761635, "relative_strength": -2.937098, "rate_of_change": 0.24856414085177397, "market_dynamics": 1.2737, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.518881, "high": 36.968498, "low": 36.518881, "close": 36.966, "volume": 46838}, "trend_line": 35.165923, "activity_lines": {"activity_5": 36.72082, "activity_10": 36.345613, "activity_20": 35.781335, "activity_30": 35.491223}, "trend_signal": 1, "fair_value": 30.837174, "relative_strength": -3.445304, "rate_of_change": 0.23006849924738773, "market_dynamics": 1.424063, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.603816, "high": 36.968505, "low": 36.418973, "close": 36.6226, "volume": 59009}, "trend_line": 35.248603, "activity_lines": {"activity_5": 36.774847, "activity_10": 36.4533, "activity_20": 35.901709, "activity_30": 35.585202}, "trend_signal": 1, "fair_value": 30.910669, "relative_strength": -3.784114, "rate_of_change": 0.23511397667566816, "market_dynamics": 1.55146, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.438949, "high": 36.866185, "low": 35.29992, "close": 35.4405, "volume": 31537}, "trend_line": 35.271057, "activity_lines": {"activity_5": 36.362053, "activity_10": 36.318753, "activity_20": 35.900095, "activity_30": 35.597583}, "trend_signal": 1, "fair_value": 30.983173, "relative_strength": -5.378428, "rate_of_change": 0.06370181535987737, "market_dynamics": 1.002746, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.890237, "high": 35.694551, "low": 34.770339, "close": 34.8162, "volume": 88465}, "trend_line": 35.276813, "activity_lines": {"activity_5": 35.763247, "activity_10": 36.072035, "activity_20": 35.834304, "activity_30": 35.568237}, "trend_signal": 1, "fair_value": 31.053513, "relative_strength": -5.726844, "rate_of_change": 0.016319329471748172, "market_dynamics": 0.524559, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.165045, "high": 35.249972, "low": 33.9261, "close": 34.0436, "volume": 33356}, "trend_line": 35.241827, "activity_lines": {"activity_5": 35.0677, "activity_10": 35.692696, "activity_20": 35.6944, "activity_30": 35.488675}, "trend_signal": 0, "fair_value": 31.117094, "relative_strength": -5.574597, "rate_of_change": -0.09917562564395037, "market_dynamics": -0.119513, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.72, "high": 34.9, "low": 33.84, "close": 33.8577, "volume": 77394}, "trend_line": 35.209277, "activity_lines": {"activity_5": 34.49434, "activity_10": 35.311462, "activity_20": 35.538559, "activity_30": 35.399376}, "trend_signal": 0, "fair_value": 31.174496, "relative_strength": -2.519905, "rate_of_change": -0.09236184037791378, "market_dynamics": -0.710946, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.96, "high": 35.14, "low": 33.6, "close": 34.9384, "volume": 24371}, "trend_line": 35.216633, "activity_lines": {"activity_5": 34.488433, "activity_10": 35.171476, "activity_20": 35.490192, "activity_30": 35.3819}, "trend_signal": 0, "fair_value": 31.237853, "relative_strength": -2.74211, "rate_of_change": 0.020892221104118303, "market_dynamics": -0.881956, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.83, "high": 36.48, "low": 34.83, "close": 36.1276, "volume": 19663}, "trend_line": 35.257113, "activity_lines": {"activity_5": 34.991207, "activity_10": 35.25848, "activity_20": 35.553413, "activity_30": 35.440672}, "trend_signal": 0, "fair_value": 31.308583, "relative_strength": -3.256375, "rate_of_change": 0.11494568489836943, "market_dynamics": -0.885726, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.03, "high": 36.81, "low": 36.03, "close": 36.674, "volume": 32092}, "trend_line": 35.327387, "activity_lines": {"activity_5": 35.630307, "activity_10": 35.43836, "activity_20": 35.658788, "activity_30": 35.532085}, "trend_signal": 1, "fair_value": 31.381254, "relative_strength": -6.911565, "rate_of_change": 0.19931864529011445, "market_dynamics": -0.663651, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.57, "high": 36.8542, "low": 36.2684, "close": 36.3921, "volume": 15410}, "trend_line": 35.372223, "activity_lines": {"activity_5": 36.051587, "activity_10": 35.57706, "activity_20": 35.730002, "activity_30": 35.600776}, "trend_signal": 1, "fair_value": 31.452412, "relative_strength": -9.216947, "rate_of_change": 0.12691569857684787, "market_dynamics": -0.496269, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.31, "high": 37.13, "low": 36.31, "close": 36.9036, "volume": 12894}, "trend_line": 35.432997, "activity_lines": {"activity_5": 36.4868, "activity_10": 35.816284, "activity_20": 35.843178, "activity_30": 35.699574}, "trend_signal": 1, "fair_value": 31.526395, "relative_strength": -8.852643, "rate_of_change": 0.1718127808930813, "market_dynamics": -0.237688, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.69, "high": 37.01, "low": 36.2766, "close": 36.2766, "volume": 84096}, "trend_line": 35.487307, "activity_lines": {"activity_5": 36.509953, "activity_10": 35.942642, "activity_20": 35.887999, "activity_30": 35.754}, "trend_signal": 1, "fair_value": 31.59711, "relative_strength": -14.510789, "rate_of_change": 0.15327520841660944, "market_dynamics": -0.064324, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.3201, "high": 36.81, "low": 36.2601, "close": 36.3723, "volume": 19753}, "trend_line": 35.551403, "activity_lines": {"activity_5": 36.475793, "activity_10": 36.092691, "activity_20": 35.93643, "activity_30": 35.811097}, "trend_signal": 1, "fair_value": 31.669924, "relative_strength": -13.54249, "rate_of_change": 0.18061669204710085, "market_dynamics": -0.086788, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.35, "high": 36.7, "low": 36.29, "close": 36.5766, "volume": 124191}, "trend_line": 35.613813, "activity_lines": {"activity_5": 36.49342, "activity_10": 36.262944, "activity_20": 36.000232, "activity_30": 35.877238}, "trend_signal": 1, "fair_value": 31.748158, "relative_strength": -13.605596, "rate_of_change": 0.17554862743391547, "market_dynamics": 0.122844, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.6023, "high": 36.6023, "low": 35.7233, "close": 35.7233, "volume": 44844}, "trend_line": 35.65743, "activity_lines": {"activity_5": 36.233107, "activity_10": 36.246044, "activity_20": 35.976441, "activity_30": 35.884302}, "trend_signal": 1, "fair_value": 31.818199, "relative_strength": -17.459131, "rate_of_change": 0.12247214304179554, "market_dynamics": 0.043016, "expectation": {"probability": 56.7618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de709e9-6168-4021-b5fd-6617bca583a7/", "share_image": "https://sharemaestro.com/terminal/3de709e9-6168-4021-b5fd-6617bca583a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}