{"ticker": {"uuid": "3de709e9-6168-4021-b5fd-6617bca583a7", "symbol": "DVOL", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVOL rose 2.21%, moving from 36.80 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 55.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.12, "high": 37.7069, "low": 37.1, "close": 37.6163, "volume": 12894}, "trend_line": 36.072258, "activity_lines": {"activity_5": 37.121679, "activity_10": 36.747871, "activity_20": 36.415218, "activity_30": 36.248931}, "trend_signal": 1, "fair_value": 32.31795, "relative_strength": -4.951106, "rate_of_change": 0.23114795686579237, "market_dynamics": 1.033935, "expectation": {"probability": 55.8395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.993043, "high": 26.032159, "low": 25.543201, "close": 25.650772, "volume": 69363}, "trend_line": 25.169223, "activity_lines": {"activity_5": 25.709382, "activity_10": 25.52693, "activity_20": 25.316943, "activity_30": 25.207521}, "trend_signal": 1, "fair_value": 25.213079, "relative_strength": -18.823789, "rate_of_change": 0.018247833636022, "market_dynamics": 1.001214, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.592097, "high": 25.660649, "low": 25.269384, "close": 25.269384, "volume": 47876}, "trend_line": 25.154783, "activity_lines": {"activity_5": 25.567062, "activity_10": 25.519933, "activity_20": 25.33142, "activity_30": 25.213983}, "trend_signal": 1, "fair_value": 25.238263, "relative_strength": -17.351363, "rate_of_change": -0.05737165585127698, "market_dynamics": 0.810242, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.445409, "high": 25.573907, "low": 25.31828, "close": 25.425851, "volume": 245305}, "trend_line": 25.143831, "activity_lines": {"activity_5": 25.513407, "activity_10": 25.52507, "activity_20": 25.354006, "activity_30": 25.231472}, "trend_signal": 1, "fair_value": 25.26452, "relative_strength": -15.308296, "rate_of_change": -0.04353843958820726, "market_dynamics": 0.821178, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.44404, "high": 25.504084, "low": 24.910293, "close": 24.994491, "volume": 38908}, "trend_line": 25.139379, "activity_lines": {"activity_5": 25.317921, "activity_10": 25.440343, "activity_20": 25.329317, "activity_30": 25.221837}, "trend_signal": 1, "fair_value": 25.287526, "relative_strength": -14.604207, "rate_of_change": -0.017706132370986005, "market_dynamics": 0.399869, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.917334, "high": 25.240046, "low": 24.917334, "close": 25.165236, "volume": 29537}, "trend_line": 25.134086, "activity_lines": {"activity_5": 25.218082, "activity_10": 25.385098, "activity_20": 25.320453, "activity_30": 25.223505}, "trend_signal": 1, "fair_value": 25.310058, "relative_strength": -15.115665, "rate_of_change": -0.02105461714070888, "market_dynamics": 0.133707, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.240046, "high": 25.513863, "low": 25.171592, "close": 25.43162, "volume": 20784}, "trend_line": 25.138462, "activity_lines": {"activity_5": 25.261574, "activity_10": 25.381768, "activity_20": 25.336432, "activity_30": 25.242701}, "trend_signal": 1, "fair_value": 25.33788, "relative_strength": -16.951225, "rate_of_change": 0.017410619188621385, "market_dynamics": 0.089275, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.181371, "high": 25.24474, "low": 25.039671, "close": 25.174135, "volume": 16291}, "trend_line": 25.129123, "activity_lines": {"activity_5": 25.233846, "activity_10": 25.326733, "activity_20": 25.32628, "activity_30": 25.245002}, "trend_signal": 1, "fair_value": 25.36495, "relative_strength": -16.350421, "rate_of_change": -0.03715024411597118, "market_dynamics": -0.23606, "expectation": {"probability": 63.511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.230267, "high": 25.405412, "low": 25.191151, "close": 25.21863, "volume": 9335}, "trend_line": 25.116541, "activity_lines": {"activity_5": 25.227301, "activity_10": 25.291476, "activity_20": 25.321142, "activity_30": 25.250777}, "trend_signal": 1, "fair_value": 25.391962, "relative_strength": -15.429937, "rate_of_change": -0.0500693955773877, "market_dynamics": -0.29312, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.298721, "high": 25.43563, "low": 24.857192, "close": 24.857192, "volume": 22704}, "trend_line": 25.105713, "activity_lines": {"activity_5": 25.114091, "activity_10": 25.194804, "activity_20": 25.281928, "activity_30": 25.234045}, "trend_signal": 1, "fair_value": 25.41639, "relative_strength": -13.388459, "rate_of_change": -0.04311103188930378, "market_dynamics": -0.477466, "expectation": {"probability": 66.8784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.890481, "high": 24.890481, "low": 24.340327, "close": 24.43481, "volume": 24360}, "trend_line": 25.081631, "activity_lines": {"activity_5": 24.86924, "activity_10": 25.034396, "activity_20": 25.204893, "activity_30": 25.190761}, "trend_signal": 0, "fair_value": 25.436392, "relative_strength": -14.558348, "rate_of_change": -0.09592239025436136, "market_dynamics": -0.783492, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.321137, "high": 24.506773, "low": 24.046598, "close": 24.457819, "volume": 33567}, "trend_line": 25.092561, "activity_lines": {"activity_5": 24.680754, "activity_10": 24.906324, "activity_20": 25.133908, "activity_30": 25.150515}, "trend_signal": 0, "fair_value": 25.450744, "relative_strength": -15.594503, "rate_of_change": 0.04357770832366655, "market_dynamics": -0.953767, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.379491, "high": 24.849457, "low": 24.359909, "close": 24.516564, "volume": 57590}, "trend_line": 25.115005, "activity_lines": {"activity_5": 24.576769, "activity_10": 24.810624, "activity_20": 25.071162, "activity_30": 25.113354}, "trend_signal": 0, "fair_value": 25.46468, "relative_strength": -15.078124, "rate_of_change": 0.08944483586191194, "market_dynamics": -1.077387, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.70083, "high": 24.888621, "low": 24.222836, "close": 24.236934, "volume": 220209}, "trend_line": 25.118737, "activity_lines": {"activity_5": 24.423413, "activity_10": 24.677769, "activity_20": 24.981097, "activity_30": 25.056704}, "trend_signal": 0, "fair_value": 25.478775, "relative_strength": -13.127285, "rate_of_change": 0.014859642671778892, "market_dynamics": -1.030233, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.173881, "high": 24.340425, "low": 23.909525, "close": 23.968271, "volume": 87297}, "trend_line": 25.087578, "activity_lines": {"activity_5": 24.245949, "activity_10": 24.517683, "activity_20": 24.868112, "activity_30": 24.98248}, "trend_signal": 0, "fair_value": 25.496749, "relative_strength": -11.328381, "rate_of_change": -0.12404684200483021, "market_dynamics": -1.007713, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.056389, "high": 25.312471, "low": 24.056389, "close": 25.245501, "volume": 252051}, "trend_line": 25.093938, "activity_lines": {"activity_5": 24.553489, "activity_10": 24.60848, "activity_20": 24.881245, "activity_30": 24.992669}, "trend_signal": 0, "fair_value": 25.512703, "relative_strength": -11.724157, "rate_of_change": 0.025351191733218762, "market_dynamics": -0.651828, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.211722, "high": 25.603361, "low": 25.211722, "close": 25.603361, "volume": 58927}, "trend_line": 25.110929, "activity_lines": {"activity_5": 24.92627, "activity_10": 24.762882, "activity_20": 24.92899, "activity_30": 25.025535}, "trend_signal": 0, "fair_value": 25.532383, "relative_strength": -12.566685, "rate_of_change": 0.06770957989932593, "market_dynamics": -0.290856, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.586031, "high": 25.995097, "low": 25.586031, "close": 25.95094, "volume": 34799}, "trend_line": 25.131387, "activity_lines": {"activity_5": 25.338542, "activity_10": 24.977358, "activity_20": 25.007739, "activity_30": 25.079729}, "trend_signal": 0, "fair_value": 25.554896, "relative_strength": -12.637893, "rate_of_change": 0.08147050234581692, "market_dynamics": 0.083468, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.916672, "high": 26.30831, "low": 25.916672, "close": 26.286182, "volume": 39735}, "trend_line": 25.164544, "activity_lines": {"activity_5": 25.766935, "activity_10": 25.238664, "activity_20": 25.117778, "activity_30": 25.154232}, "trend_signal": 0, "fair_value": 25.57937, "relative_strength": -11.759811, "rate_of_change": 0.1319346202420074, "market_dynamics": 0.602094, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.249564, "high": 26.465553, "low": 25.965626, "close": 26.465553, "volume": 62284}, "trend_line": 25.201318, "activity_lines": {"activity_5": 26.118502, "activity_10": 25.513172, "activity_20": 25.240943, "activity_30": 25.238168}, "trend_signal": 1, "fair_value": 25.603358, "relative_strength": -10.730435, "rate_of_change": 0.14613417990010547, "market_dynamics": 0.81633, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.484547, "high": 26.521263, "low": 26.249564, "close": 26.337389, "volume": 53732}, "trend_line": 25.237727, "activity_lines": {"activity_5": 26.260863, "activity_10": 25.735135, "activity_20": 25.347663, "activity_30": 25.311463}, "trend_signal": 1, "fair_value": 25.626646, "relative_strength": -11.103875, "rate_of_change": 0.14447260258371813, "market_dynamics": 0.949091, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.582457, "high": 27.052423, "low": 26.435593, "close": 26.494338, "volume": 153978}, "trend_line": 25.287097, "activity_lines": {"activity_5": 26.382747, "activity_10": 25.951041, "activity_20": 25.467645, "activity_30": 25.392535}, "trend_signal": 1, "fair_value": 25.647275, "relative_strength": -12.860982, "rate_of_change": 0.19561983533620003, "market_dynamics": 1.09795, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.582457, "high": 26.788067, "low": 26.386638, "close": 26.738231, "volume": 90161}, "trend_line": 25.365967, "activity_lines": {"activity_5": 26.526531, "activity_10": 26.174265, "activity_20": 25.606837, "activity_30": 25.486156}, "trend_signal": 1, "fair_value": 25.669947, "relative_strength": -12.182217, "rate_of_change": 0.3118981985160337, "market_dynamics": 1.103433, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.74315, "high": 26.905468, "low": 26.74315, "close": 26.885203, "volume": 129575}, "trend_line": 25.435576, "activity_lines": {"activity_5": 26.666819, "activity_10": 26.383816, "activity_20": 25.753033, "activity_30": 25.584171}, "trend_signal": 1, "fair_value": 25.692417, "relative_strength": -11.28654, "rate_of_change": 0.2744188699764524, "market_dynamics": 1.129925, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.826768, "high": 26.826768, "low": 26.511969, "close": 26.556631, "volume": 26895}, "trend_line": 25.490514, "activity_lines": {"activity_5": 26.657648, "activity_10": 26.485477, "activity_20": 25.860986, "activity_30": 25.656498}, "trend_signal": 1, "fair_value": 25.709092, "relative_strength": -8.855231, "rate_of_change": 0.21598881818127463, "market_dynamics": 1.077806, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.541482, "high": 27.028141, "low": 26.531644, "close": 27.028141, "volume": 37093}, "trend_line": 25.546226, "activity_lines": {"activity_5": 26.799576, "activity_10": 26.625805, "activity_20": 26.006407, "activity_30": 25.755699}, "trend_signal": 1, "fair_value": 25.732586, "relative_strength": -9.515151, "rate_of_change": 0.2185597355941891, "market_dynamics": 0.969653, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.014664, "high": 27.387504, "low": 26.885793, "close": 27.338316, "volume": 42613}, "trend_line": 25.618748, "activity_lines": {"activity_5": 26.998845, "activity_10": 26.790118, "activity_20": 26.172496, "activity_30": 25.871318}, "trend_signal": 1, "fair_value": 25.756118, "relative_strength": -10.420821, "rate_of_change": 0.2838853770416002, "market_dynamics": 0.945623, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.357991, "high": 27.653115, "low": 27.338316, "close": 27.491191, "volume": 87153}, "trend_line": 25.674554, "activity_lines": {"activity_5": 27.192807, "activity_10": 26.950681, "activity_20": 26.344066, "activity_30": 25.992121}, "trend_signal": 1, "fair_value": 25.786545, "relative_strength": -9.972314, "rate_of_change": 0.2178326591135541, "market_dynamics": 0.961184, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.490797, "high": 27.918825, "low": 27.446529, "close": 27.810515, "volume": 50022}, "trend_line": 25.753065, "activity_lines": {"activity_5": 27.443013, "activity_10": 27.141299, "activity_20": 26.535014, "activity_30": 26.129925}, "trend_signal": 1, "fair_value": 25.814432, "relative_strength": -9.587018, "rate_of_change": 0.30579304318197265, "market_dynamics": 1.145451, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.594091, "high": 28.056451, "low": 27.594091, "close": 27.950502, "volume": 75645}, "trend_line": 25.832232, "activity_lines": {"activity_5": 27.678194, "activity_10": 27.329654, "activity_20": 26.726952, "activity_30": 26.271695}, "trend_signal": 1, "fair_value": 25.840414, "relative_strength": -10.284588, "rate_of_change": 0.3074080696802566, "market_dynamics": 1.346143, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.938402, "high": 28.420438, "low": 27.665215, "close": 28.253201, "volume": 42695}, "trend_line": 25.907897, "activity_lines": {"activity_5": 27.92135, "activity_10": 27.546046, "activity_20": 26.932989, "activity_30": 26.427886}, "trend_signal": 1, "fair_value": 25.870311, "relative_strength": -7.449804, "rate_of_change": 0.2929092615767666, "market_dynamics": 1.476769, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.233526, "high": 28.922148, "low": 28.144989, "close": 28.895686, "volume": 94895}, "trend_line": 26.016061, "activity_lines": {"activity_5": 28.296997, "activity_10": 27.84442, "activity_20": 27.182031, "activity_30": 26.620647}, "trend_signal": 1, "fair_value": 25.909164, "relative_strength": -6.163513, "rate_of_change": 0.41749432615083404, "market_dynamics": 1.589183, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.902473, "high": 29.13149, "low": 28.833611, "close": 29.13149, "volume": 20898}, "trend_line": 26.144797, "activity_lines": {"activity_5": 28.647421, "activity_10": 28.142007, "activity_20": 27.432399, "activity_30": 26.821643}, "trend_signal": 1, "fair_value": 25.95126, "relative_strength": -6.785392, "rate_of_change": 0.494832788099628, "market_dynamics": 1.5865, "expectation": {"probability": 62.0794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.166806, "high": 29.358243, "low": 28.922148, "close": 29.248949, "volume": 68552}, "trend_line": 26.272234, "activity_lines": {"activity_5": 28.927644, "activity_10": 28.417436, "activity_20": 27.671977, "activity_30": 27.02191}, "trend_signal": 1, "fair_value": 25.990424, "relative_strength": -4.544586, "rate_of_change": 0.48742776622056183, "market_dynamics": 1.574074, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.089385, "high": 29.433697, "low": 29.089385, "close": 29.344864, "volume": 12864}, "trend_line": 26.417247, "activity_lines": {"activity_5": 29.143944, "activity_10": 28.667328, "activity_20": 27.896823, "activity_30": 27.220145}, "trend_signal": 1, "fair_value": 26.030661, "relative_strength": -2.811573, "rate_of_change": 0.5519629583079944, "market_dynamics": 1.563652, "expectation": {"probability": 63.2707, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.463209, "high": 30.036565, "low": 29.389723, "close": 29.847753, "volume": 17564}, "trend_line": 26.57333, "activity_lines": {"activity_5": 29.434916, "activity_10": 28.957958, "activity_20": 28.14396, "activity_30": 27.441468}, "trend_signal": 1, "fair_value": 26.070972, "relative_strength": -3.732246, "rate_of_change": 0.5908374933996675, "market_dynamics": 1.489496, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.770494, "high": 30.115697, "low": 29.671948, "close": 30.115697, "volume": 6995}, "trend_line": 26.729466, "activity_lines": {"activity_5": 29.708898, "activity_10": 29.24604, "activity_20": 28.394701, "activity_30": 27.670007}, "trend_signal": 1, "fair_value": 26.111083, "relative_strength": -2.070668, "rate_of_change": 0.587566556393196, "market_dynamics": 1.469615, "expectation": {"probability": 63.4082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.007002, "high": 30.007002, "low": 29.43544, "close": 29.787936, "volume": 24675}, "trend_line": 26.88326, "activity_lines": {"activity_5": 29.792294, "activity_10": 29.424031, "activity_20": 28.592739, "activity_30": 27.867328}, "trend_signal": 1, "fair_value": 26.145208, "relative_strength": -2.040486, "rate_of_change": 0.5753725121182792, "market_dynamics": 1.353247, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.721221, "high": 29.809912, "low": 28.942714, "close": 28.99721, "volume": 17846}, "trend_line": 27.009212, "activity_lines": {"activity_5": 29.56835, "activity_10": 29.416495, "activity_20": 28.697198, "activity_30": 28.003712}, "trend_signal": 1, "fair_value": 26.170338, "relative_strength": -3.810298, "rate_of_change": 0.4685146072314207, "market_dynamics": 1.108076, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.277768, "high": 29.277768, "low": 28.647079, "close": 28.783761, "volume": 8657}, "trend_line": 27.140098, "activity_lines": {"activity_5": 29.29004, "activity_10": 29.348574, "activity_20": 28.768419, "activity_30": 28.118199}, "trend_signal": 1, "fair_value": 26.191704, "relative_strength": 1.236023, "rate_of_change": 0.4845976254323774, "market_dynamics": 0.686023, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.893442, "high": 29.258059, "low": 28.893442, "close": 29.117533, "volume": 7778}, "trend_line": 27.296189, "activity_lines": {"activity_5": 29.160394, "activity_10": 29.326188, "activity_20": 28.860389, "activity_30": 28.245775}, "trend_signal": 1, "fair_value": 26.215861, "relative_strength": -1.159716, "rate_of_change": 0.5751305687989778, "market_dynamics": 0.245219, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.139805, "high": 29.139805, "low": 28.754394, "close": 29.031405, "volume": 17489}, "trend_line": 27.448642, "activity_lines": {"activity_5": 29.05072, "activity_10": 29.272427, "activity_20": 28.930917, "activity_30": 28.357725}, "trend_signal": 1, "fair_value": 26.235778, "relative_strength": -2.124254, "rate_of_change": 0.5585138643346926, "market_dynamics": -0.186666, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.198932, "high": 29.908457, "low": 29.189077, "close": 29.878893, "volume": 19077}, "trend_line": 27.627386, "activity_lines": {"activity_5": 29.295828, "activity_10": 29.370288, "activity_20": 29.070077, "activity_30": 28.514515}, "trend_signal": 1, "fair_value": 26.264059, "relative_strength": -0.46864, "rate_of_change": 0.6511943286666123, "market_dynamics": -0.353321, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.839475, "high": 30.081502, "low": 29.691657, "close": 30.081502, "volume": 14491}, "trend_line": 27.822205, "activity_lines": {"activity_5": 29.602408, "activity_10": 29.491397, "activity_20": 29.213578, "activity_30": 28.672845}, "trend_signal": 1, "fair_value": 26.295104, "relative_strength": -1.715976, "rate_of_change": 0.7051662433789391, "market_dynamics": -0.334166, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.957729, "high": 30.095693, "low": 29.681803, "close": 29.828241, "volume": 18494}, "trend_line": 28.017537, "activity_lines": {"activity_5": 29.752282, "activity_10": 29.551322, "activity_20": 29.317738, "activity_30": 28.802267}, "trend_signal": 1, "fair_value": 26.322572, "relative_strength": -3.716263, "rate_of_change": 0.7020723195735222, "market_dynamics": -0.322775, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.593112, "high": 29.826467, "low": 29.258059, "close": 29.826467, "volume": 11937}, "trend_line": 28.170236, "activity_lines": {"activity_5": 29.831933, "activity_10": 29.602135, "activity_20": 29.40615, "activity_30": 28.918972}, "trend_signal": 1, "fair_value": 26.349819, "relative_strength": -2.058239, "rate_of_change": 0.5450122185972249, "market_dynamics": -0.303823, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.780348, "high": 29.897026, "low": 29.465004, "close": 29.801929, "volume": 7328}, "trend_line": 28.310188, "activity_lines": {"activity_5": 29.856142, "activity_10": 29.648874, "activity_20": 29.4789, "activity_30": 29.024243}, "trend_signal": 1, "fair_value": 26.376813, "relative_strength": -4.555482, "rate_of_change": 0.496808049460434, "market_dynamics": -0.414263, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.721221, "high": 29.844698, "low": 29.622676, "close": 29.671948, "volume": 9083}, "trend_line": 28.434222, "activity_lines": {"activity_5": 29.785656, "activity_10": 29.677685, "activity_20": 29.52754, "activity_30": 29.112098}, "trend_signal": 1, "fair_value": 26.407126, "relative_strength": -7.994747, "rate_of_change": 0.4381249605265715, "market_dynamics": -0.53556, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.671948, "high": 30.342055, "low": 29.671948, "close": 30.218578, "volume": 16027}, "trend_line": 28.565302, "activity_lines": {"activity_5": 29.911176, "activity_10": 29.807992, "activity_20": 29.617854, "activity_30": 29.227218}, "trend_signal": 1, "fair_value": 26.435005, "relative_strength": -6.309813, "rate_of_change": 0.460993798247762, "market_dynamics": -0.510122, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.498151, "high": 30.498151, "low": 29.858545, "close": 29.874631, "volume": 12176}, "trend_line": 28.678938, "activity_lines": {"activity_5": 29.912909, "activity_10": 29.853557, "activity_20": 29.663945, "activity_30": 29.311691}, "trend_signal": 1, "fair_value": 26.458196, "relative_strength": -7.105474, "rate_of_change": 0.3978113026776318, "market_dynamics": -0.52993, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.744069, "high": 29.983088, "low": 29.675976, "close": 29.983088, "volume": 13361}, "trend_line": 28.800461, "activity_lines": {"activity_5": 29.947702, "activity_10": 29.899007, "activity_20": 29.711203, "activity_30": 29.395829}, "trend_signal": 1, "fair_value": 26.481135, "relative_strength": -9.724954, "rate_of_change": 0.42373605326668595, "market_dynamics": -0.502879, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.09934, "high": 30.651984, "low": 29.941442, "close": 30.517573, "volume": 16735}, "trend_line": 28.934569, "activity_lines": {"activity_5": 30.150214, "activity_10": 30.025899, "activity_20": 29.801126, "activity_30": 29.506611}, "trend_signal": 1, "fair_value": 26.508015, "relative_strength": -7.700863, "rate_of_change": 0.46564532421894644, "market_dynamics": -0.286246, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.75067, "high": 31.105941, "low": 30.498822, "close": 30.498822, "volume": 7192}, "trend_line": 29.059922, "activity_lines": {"activity_5": 30.298767, "activity_10": 30.12236, "activity_20": 29.88154, "activity_30": 29.60753}, "trend_signal": 1, "fair_value": 26.530673, "relative_strength": -3.805614, "rate_of_change": 0.4332291937716456, "market_dynamics": -0.107512, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.622378, "high": 30.948043, "low": 30.336187, "close": 30.670734, "volume": 10202}, "trend_line": 29.186106, "activity_lines": {"activity_5": 30.449499, "activity_10": 30.238807, "activity_20": 29.971816, "activity_30": 29.711454}, "trend_signal": 1, "fair_value": 26.552327, "relative_strength": -0.668019, "rate_of_change": 0.4342200230268978, "market_dynamics": 0.190178, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.770407, "high": 31.239168, "low": 30.188158, "close": 30.474348, "volume": 15286}, "trend_line": 29.316697, "activity_lines": {"activity_5": 30.504625, "activity_10": 30.308833, "activity_20": 30.036618, "activity_30": 29.794566}, "trend_signal": 1, "fair_value": 26.571331, "relative_strength": 1.837539, "rate_of_change": 0.44744235493423673, "market_dynamics": 0.376588, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.872361, "high": 30.593561, "low": 28.668388, "close": 30.593561, "volume": 53989}, "trend_line": 29.435544, "activity_lines": {"activity_5": 30.559508, "activity_10": 30.388788, "activity_20": 30.107395, "activity_30": 29.876944}, "trend_signal": 1, "fair_value": 26.589729, "relative_strength": 1.917297, "rate_of_change": 0.40539014337119494, "market_dynamics": 0.48442, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.536027, "high": 31.313182, "low": 30.484217, "close": 31.27805, "volume": 18328}, "trend_line": 29.566869, "activity_lines": {"activity_5": 30.801855, "activity_10": 30.579248, "activity_20": 30.23981, "activity_30": 29.995816}, "trend_signal": 1, "fair_value": 26.612719, "relative_strength": -1.076406, "rate_of_change": 0.4461442941227801, "market_dynamics": 0.557723, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.382263, "high": 31.915169, "low": 31.372394, "close": 31.915169, "volume": 30291}, "trend_line": 29.714335, "activity_lines": {"activity_5": 31.205877, "activity_10": 30.858709, "activity_20": 30.427368, "activity_30": 30.147319}, "trend_signal": 1, "fair_value": 26.636934, "relative_strength": -0.01643, "rate_of_change": 0.4987541968004724, "market_dynamics": 0.757154, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.855957, "high": 32.457944, "low": 31.855957, "close": 32.457944, "volume": 11538}, "trend_line": 29.869249, "activity_lines": {"activity_5": 31.696401, "activity_10": 31.19607, "activity_20": 30.656489, "activity_30": 30.324326}, "trend_signal": 1, "fair_value": 26.662413, "relative_strength": 2.470457, "rate_of_change": 0.5213443275779235, "market_dynamics": 1.041131, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.221097, "high": 32.33952, "low": 31.439797, "close": 31.439797, "volume": 11999}, "trend_line": 29.985559, "activity_lines": {"activity_5": 31.728395, "activity_10": 31.307598, "activity_20": 30.772164, "activity_30": 30.425652}, "trend_signal": 1, "fair_value": 26.685054, "relative_strength": 5.295186, "rate_of_change": 0.3893971354954341, "market_dynamics": 1.021419, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.707928, "high": 32.33952, "low": 31.189824, "close": 32.249617, "volume": 112435}, "trend_line": 30.118773, "activity_lines": {"activity_5": 31.965966, "activity_10": 31.537909, "activity_20": 30.952317, "activity_30": 30.57172}, "trend_signal": 1, "fair_value": 26.714884, "relative_strength": 1.970578, "rate_of_change": 0.44426051887177553, "market_dynamics": 1.187368, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.438207, "high": 32.626994, "low": 32.260571, "close": 32.588704, "volume": 19468}, "trend_line": 30.241873, "activity_lines": {"activity_5": 32.206162, "activity_10": 31.788662, "activity_20": 31.149849, "activity_30": 30.73107}, "trend_signal": 1, "fair_value": 26.747463, "relative_strength": 1.593194, "rate_of_change": 0.4087151890284419, "market_dynamics": 1.129603, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.625711, "high": 32.793478, "low": 32.55663, "close": 32.637452, "volume": 10549}, "trend_line": 30.358739, "activity_lines": {"activity_5": 32.375231, "activity_10": 32.010622, "activity_20": 31.335085, "activity_30": 30.885624}, "trend_signal": 1, "fair_value": 26.786232, "relative_strength": 0.7502, "rate_of_change": 0.38643770509849606, "market_dynamics": 1.040957, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.520033, "high": 32.973318, "low": 32.470655, "close": 32.953567, "volume": 8817}, "trend_line": 30.482226, "activity_lines": {"activity_5": 32.601519, "activity_10": 32.251172, "activity_20": 31.53729, "activity_30": 31.053032}, "trend_signal": 1, "fair_value": 26.826138, "relative_strength": 1.60411, "rate_of_change": 0.4067593189559052, "market_dynamics": 1.197789, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.786671, "high": 33.413173, "low": 32.584223, "close": 33.413173, "volume": 23765}, "trend_line": 30.617836, "activity_lines": {"activity_5": 32.947968, "activity_10": 32.533782, "activity_20": 31.769591, "activity_30": 31.242126}, "trend_signal": 1, "fair_value": 26.864981, "relative_strength": 1.755564, "rate_of_change": 0.44488220774952525, "market_dynamics": 1.208764, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.389077, "high": 34.097644, "low": 33.389077, "close": 34.097348, "volume": 20913}, "trend_line": 30.759489, "activity_lines": {"activity_5": 33.390916, "activity_10": 32.887354, "activity_20": 32.049981, "activity_30": 31.46661}, "trend_signal": 1, "fair_value": 26.902783, "relative_strength": 3.60186, "rate_of_change": 0.46264863395309197, "market_dynamics": 1.30073, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.060611, "high": 34.060611, "low": 33.607622, "close": 33.607622, "volume": 21197}, "trend_line": 30.875887, "activity_lines": {"activity_5": 33.54744, "activity_10": 33.088179, "activity_20": 32.263392, "activity_30": 31.650361}, "trend_signal": 1, "fair_value": 26.93558, "relative_strength": 1.998631, "rate_of_change": 0.37841330849156896, "market_dynamics": 1.335892, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.695218, "high": 33.833475, "low": 33.362216, "close": 33.362216, "volume": 22372}, "trend_line": 30.995029, "activity_lines": {"activity_5": 33.554235, "activity_10": 33.202029, "activity_20": 32.435309, "activity_30": 31.810769}, "trend_signal": 1, "fair_value": 26.965942, "relative_strength": 2.913076, "rate_of_change": 0.3858739345690703, "market_dynamics": 1.217687, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.389077, "high": 35.374053, "low": 33.389077, "close": 35.374053, "volume": 23018}, "trend_line": 31.207591, "activity_lines": {"activity_5": 34.183324, "activity_10": 33.655358, "activity_20": 32.781257, "activity_30": 32.093287}, "trend_signal": 1, "fair_value": 27.007225, "relative_strength": 3.430013, "rate_of_change": 0.6857938413285625, "market_dynamics": 1.219481, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.625879, "high": 35.680194, "low": 34.840776, "close": 34.880278, "volume": 12786}, "trend_line": 31.410808, "activity_lines": {"activity_5": 34.486456, "activity_10": 33.96589, "activity_20": 33.055629, "activity_30": 32.330234}, "trend_signal": 1, "fair_value": 27.044336, "relative_strength": 5.516768, "rate_of_change": 0.6511781059935021, "market_dynamics": 1.140948, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.00866, "high": 35.8066, "low": 34.850652, "close": 35.8066, "volume": 9191}, "trend_line": 31.633777, "activity_lines": {"activity_5": 35.000555, "activity_10": 34.382289, "activity_20": 33.394386, "activity_30": 32.613834}, "trend_signal": 1, "fair_value": 27.090375, "relative_strength": 6.257096, "rate_of_change": 0.7098480242851413, "market_dynamics": 1.161932, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.006085, "high": 36.025836, "low": 35.631014, "close": 36.025836, "volume": 10885}, "trend_line": 31.866925, "activity_lines": {"activity_5": 35.473782, "activity_10": 34.773877, "activity_20": 33.726291, "activity_30": 32.897192}, "trend_signal": 1, "fair_value": 27.137623, "relative_strength": 6.007671, "rate_of_change": 0.7370223290124348, "market_dynamics": 1.280329, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.164093, "high": 36.164093, "low": 35.393804, "close": 35.400618, "volume": 126536}, "trend_line": 32.050982, "activity_lines": {"activity_5": 35.57739, "activity_10": 34.989296, "activity_20": 33.972422, "activity_30": 33.125173}, "trend_signal": 1, "fair_value": 27.175539, "relative_strength": 0.866796, "rate_of_change": 0.5775800457684551, "market_dynamics": 1.225959, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.295049, "high": 35.295049, "low": 34.50017, "close": 34.50017, "volume": 6305}, "trend_line": 32.198271, "activity_lines": {"activity_5": 35.244954, "activity_10": 34.990758, "activity_20": 34.109454, "activity_30": 33.283185}, "trend_signal": 1, "fair_value": 27.209474, "relative_strength": -2.427277, "rate_of_change": 0.459545982085668, "market_dynamics": 0.994493, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.53821, "high": 34.542866, "low": 33.314499, "close": 33.691825, "volume": 6823}, "trend_line": 32.327057, "activity_lines": {"activity_5": 34.701329, "activity_10": 34.817128, "activity_20": 34.151265, "activity_30": 33.379543}, "trend_signal": 1, "fair_value": 27.235484, "relative_strength": -2.509294, "rate_of_change": 0.3999779988186483, "market_dynamics": 0.521847, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.463091, "high": 34.029131, "low": 33.403654, "close": 33.770183, "volume": 25456}, "trend_line": 32.458514, "activity_lines": {"activity_5": 34.263053, "activity_10": 34.652678, "activity_20": 34.185218, "activity_30": 33.472648}, "trend_signal": 1, "fair_value": 27.257012, "relative_strength": -3.126919, "rate_of_change": 0.4066469768652231, "market_dynamics": 0.033306, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.443279, "high": 33.76523, "low": 33.443279, "close": 33.750371, "volume": 12535}, "trend_line": 32.590129, "activity_lines": {"activity_5": 33.953935, "activity_10": 34.490574, "activity_20": 34.202157, "activity_30": 33.555994}, "trend_signal": 1, "fair_value": 27.290195, "relative_strength": -2.377388, "rate_of_change": 0.4054868315906158, "market_dynamics": -0.522315, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.671121, "high": 33.75255, "low": 33.225343, "close": 33.300333, "volume": 47037}, "trend_line": 32.711075, "activity_lines": {"activity_5": 33.646501, "activity_10": 34.24405, "activity_20": 34.164462, "activity_30": 33.601813}, "trend_signal": 1, "fair_value": 27.325708, "relative_strength": -1.495354, "rate_of_change": 0.3711123696380691, "market_dynamics": -0.808053, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.289436, "high": 34.840051, "low": 33.289436, "close": 34.778732, "volume": 16998}, "trend_line": 32.863081, "activity_lines": {"activity_5": 33.971886, "activity_10": 34.267451, "activity_20": 34.260971, "activity_30": 33.73521}, "trend_signal": 1, "fair_value": 27.377142, "relative_strength": -0.030535, "rate_of_change": 0.46469276842781865, "market_dynamics": -0.80843, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.028269, "high": 35.117424, "low": 34.849066, "close": 34.998253, "volume": 14692}, "trend_line": 33.033868, "activity_lines": {"activity_5": 34.351874, "activity_10": 34.341589, "activity_20": 34.367336, "activity_30": 33.872963}, "trend_signal": 1, "fair_value": 27.431209, "relative_strength": -0.921895, "rate_of_change": 0.5196925997291524, "market_dynamics": -0.783714, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.80637, "high": 35.236298, "low": 34.801417, "close": 34.897309, "volume": 5280}, "trend_line": 33.197675, "activity_lines": {"activity_5": 34.611119, "activity_10": 34.395229, "activity_20": 34.447142, "activity_30": 33.993185}, "trend_signal": 1, "fair_value": 27.48328, "relative_strength": 0.134324, "rate_of_change": 0.49587592951572756, "market_dynamics": -0.69828, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.651834, "high": 35.474047, "low": 34.651834, "close": 35.196674, "volume": 26638}, "trend_line": 33.353645, "activity_lines": {"activity_5": 34.895011, "activity_10": 34.519831, "activity_20": 34.542851, "activity_30": 34.122153}, "trend_signal": 1, "fair_value": 27.541074, "relative_strength": 0.785199, "rate_of_change": 0.46982205832186597, "market_dynamics": -0.548069, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.295736, "high": 35.594902, "low": 34.899488, "close": 35.31109, "volume": 11630}, "trend_line": 33.514054, "activity_lines": {"activity_5": 35.120621, "activity_10": 34.680311, "activity_20": 34.637037, "activity_30": 34.24844}, "trend_signal": 1, "fair_value": 27.602363, "relative_strength": -1.737656, "rate_of_change": 0.4809339429018968, "market_dynamics": -0.532599, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.266017, "high": 35.538041, "low": 34.840051, "close": 34.852929, "volume": 8014}, "trend_line": 33.653461, "activity_lines": {"activity_5": 35.05946, "activity_10": 34.759118, "activity_20": 34.674858, "activity_30": 34.334819}, "trend_signal": 1, "fair_value": 27.658077, "relative_strength": -0.778883, "rate_of_change": 0.41596579154523805, "market_dynamics": -0.55497, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.99855, "high": 35.969356, "low": 34.909394, "close": 35.969356, "volume": 14820}, "trend_line": 33.836628, "activity_lines": {"activity_5": 35.365495, "activity_10": 35.034497, "activity_20": 34.80996, "activity_30": 34.484231}, "trend_signal": 1, "fair_value": 27.718922, "relative_strength": 5.855342, "rate_of_change": 0.5442738861242159, "market_dynamics": -0.471173, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.147667, "high": 36.236823, "low": 34.225868, "close": 34.659362, "volume": 34027}, "trend_line": 33.972154, "activity_lines": {"activity_5": 35.170125, "activity_10": 35.030286, "activity_20": 34.808129, "activity_30": 34.537311}, "trend_signal": 1, "fair_value": 27.776463, "relative_strength": 5.292721, "rate_of_change": 0.40053045474864046, "market_dynamics": -0.575594, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.443804, "high": 34.443804, "low": 33.542341, "close": 34.141071, "volume": 26566}, "trend_line": 34.067588, "activity_lines": {"activity_5": 34.817855, "activity_10": 34.915673, "activity_20": 34.75426, "activity_30": 34.548209}, "trend_signal": 1, "fair_value": 27.821968, "relative_strength": 6.244955, "rate_of_change": 0.2809183073878605, "market_dynamics": -0.640397, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.18129, "high": 34.799931, "low": 34.18129, "close": 34.500071, "volume": 11060}, "trend_line": 34.153752, "activity_lines": {"activity_5": 34.655624, "activity_10": 34.859229, "activity_20": 34.732042, "activity_30": 34.576111}, "trend_signal": 1, "fair_value": 27.870212, "relative_strength": 6.958206, "rate_of_change": 0.2529207527107483, "market_dynamics": -0.660617, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.95001, "high": 35.434422, "low": 34.873397, "close": 34.873397, "volume": 23033}, "trend_line": 34.234267, "activity_lines": {"activity_5": 34.671904, "activity_10": 34.84885, "activity_20": 34.73996, "activity_30": 34.62254}, "trend_signal": 1, "fair_value": 27.915362, "relative_strength": 10.503881, "rate_of_change": 0.23574276700259889, "market_dynamics": -0.620761, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.786406, "high": 35.724835, "low": 32.318786, "close": 32.318786, "volume": 211018}, "trend_line": 34.263567, "activity_lines": {"activity_5": 33.835282, "activity_10": 34.372274, "activity_20": 34.506966, "activity_30": 34.49896}, "trend_signal": 0, "fair_value": 27.943049, "relative_strength": 13.346961, "rate_of_change": 0.08558676018972222, "market_dynamics": -0.664526, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.400119, "high": 34.806267, "low": 31.080159, "close": 33.740232, "volume": 128350}, "trend_line": 34.313254, "activity_lines": {"activity_5": 33.715847, "activity_10": 34.202861, "activity_20": 34.421546, "activity_30": 34.465197}, "trend_signal": 0, "fair_value": 27.984026, "relative_strength": 9.828568, "rate_of_change": 0.14501409033098833, "market_dynamics": -0.578469, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.180648, "high": 34.488393, "low": 33.694055, "close": 34.031691, "volume": 55314}, "trend_line": 34.361353, "activity_lines": {"activity_5": 33.75484, "activity_10": 34.107478, "activity_20": 34.373723, "activity_30": 34.447031}, "trend_signal": 0, "fair_value": 28.02638, "relative_strength": 13.128003, "rate_of_change": 0.14017615467189606, "market_dynamics": -0.512591, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.031691, "high": 34.369327, "low": 32.92931, "close": 33.982635, "volume": 56540}, "trend_line": 34.406193, "activity_lines": {"activity_5": 33.784774, "activity_10": 34.024358, "activity_20": 34.330724, "activity_30": 34.422598}, "trend_signal": 0, "fair_value": 28.076407, "relative_strength": 6.042889, "rate_of_change": 0.13049544352924827, "market_dynamics": -0.682006, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.111135, "high": 34.945293, "low": 33.882734, "close": 34.855721, "volume": 49455}, "trend_line": 34.469598, "activity_lines": {"activity_5": 34.140231, "activity_10": 34.124134, "activity_20": 34.377629, "activity_30": 34.4516}, "trend_signal": 0, "fair_value": 28.136087, "relative_strength": 5.021095, "rate_of_change": 0.18428368404489254, "market_dynamics": -0.587491, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.776476, "high": 35.203485, "low": 34.667241, "close": 34.735165, "volume": 181918}, "trend_line": 34.513664, "activity_lines": {"activity_5": 34.456682, "activity_10": 34.20194, "activity_20": 34.411359, "activity_30": 34.468733}, "trend_signal": 0, "fair_value": 28.197882, "relative_strength": 4.747896, "rate_of_change": 0.1278401912317075, "market_dynamics": -0.477813, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.935363, "high": 35.30279, "low": 34.111135, "close": 35.283326, "volume": 67076}, "trend_line": 34.553197, "activity_lines": {"activity_5": 34.794761, "activity_10": 34.401851, "activity_20": 34.492326, "activity_30": 34.518389}, "trend_signal": 0, "fair_value": 28.269212, "relative_strength": -0.460758, "rate_of_change": 0.1145430401130367, "market_dynamics": -0.369013, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.322651, "high": 35.476573, "low": 34.563567, "close": 34.786406, "volume": 65076}, "trend_line": 34.59249, "activity_lines": {"activity_5": 34.864327, "activity_10": 34.500069, "activity_20": 34.518762, "activity_30": 34.533435}, "trend_signal": 0, "fair_value": 28.329185, "relative_strength": 0.422955, "rate_of_change": 0.11371740797241046, "market_dynamics": -0.249244, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.014807, "high": 35.284717, "low": 34.776476, "close": 35.284717, "volume": 134577}, "trend_line": 34.656573, "activity_lines": {"activity_5": 35.049683, "activity_10": 34.677155, "activity_20": 34.587723, "activity_30": 34.578094}, "trend_signal": 0, "fair_value": 28.394134, "relative_strength": -0.114553, "rate_of_change": 0.18525119180493704, "market_dynamics": -0.022339, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.183625, "high": 35.382234, "low": 34.786406, "close": 35.080348, "volume": 165372}, "trend_line": 34.646783, "activity_lines": {"activity_5": 35.08011, "activity_10": 34.802817, "activity_20": 34.627771, "activity_30": 34.605435}, "trend_signal": 0, "fair_value": 28.464544, "relative_strength": -2.758332, "rate_of_change": -0.02824860957834004, "market_dynamics": 0.079734, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.498423, "high": 34.796337, "low": 34.43884, "close": 34.504679, "volume": 68305}, "trend_line": 34.634263, "activity_lines": {"activity_5": 34.903672, "activity_10": 34.820049, "activity_20": 34.611557, "activity_30": 34.596267}, "trend_signal": 0, "fair_value": 28.538838, "relative_strength": -3.903177, "rate_of_change": -0.03613611110734894, "market_dynamics": 0.077104, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.756615, "high": 34.761282, "low": 34.289883, "close": 34.428909, "volume": 39273}, "trend_line": 34.58834, "activity_lines": {"activity_5": 34.717343, "activity_10": 34.783761, "activity_20": 34.590477, "activity_30": 34.583018}, "trend_signal": 0, "fair_value": 28.60313, "relative_strength": -4.145643, "rate_of_change": -0.1325941308466556, "market_dynamics": 0.115028, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.498423, "high": 34.975085, "low": 34.32236, "close": 34.608259, "volume": 49030}, "trend_line": 34.541087, "activity_lines": {"activity_5": 34.647759, "activity_10": 34.767561, "activity_20": 34.588709, "activity_30": 34.584303}, "trend_signal": 1, "fair_value": 28.668263, "relative_strength": -7.498152, "rate_of_change": -0.13661540276291048, "market_dynamics": -0.034569, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.697889, "high": 35.135293, "low": 34.290626, "close": 34.837158, "volume": 86374}, "trend_line": 34.522305, "activity_lines": {"activity_5": 34.666351, "activity_10": 34.782496, "activity_20": 34.611542, "activity_30": 34.603405}, "trend_signal": 1, "fair_value": 28.734864, "relative_strength": -8.295512, "rate_of_change": -0.054375822046348825, "market_dynamics": -0.09573, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.757576, "high": 34.792393, "low": 34.180604, "close": 34.280082, "volume": 155394}, "trend_line": 34.514969, "activity_lines": {"activity_5": 34.529088, "activity_10": 34.680607, "activity_20": 34.583577, "activity_30": 34.587777}, "trend_signal": 1, "fair_value": 28.799188, "relative_strength": -9.428877, "rate_of_change": -0.021250029509913167, "market_dynamics": 0.058847, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.393188, "high": 34.509478, "low": 34.011491, "close": 34.196122, "volume": 72792}, "trend_line": 34.531779, "activity_lines": {"activity_5": 34.417189, "activity_10": 34.573919, "activity_20": 34.550344, "activity_30": 34.567206}, "trend_signal": 0, "fair_value": 28.860632, "relative_strength": -10.696511, "rate_of_change": 0.04870350600633466, "market_dynamics": 0.02217, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.216759, "high": 34.55862, "low": 34.15076, "close": 34.544394, "volume": 26570}, "trend_line": 34.557586, "activity_lines": {"activity_5": 34.441952, "activity_10": 34.540355, "activity_20": 34.558724, "activity_30": 34.56802}, "trend_signal": 0, "fair_value": 28.918186, "relative_strength": -10.458966, "rate_of_change": 0.0747340587347103, "market_dynamics": -0.021332, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.488985, "high": 34.488985, "low": 34.011491, "close": 34.142205, "volume": 24223}, "trend_line": 34.570647, "activity_lines": {"activity_5": 34.324953, "activity_10": 34.4471, "activity_20": 34.529348, "activity_30": 34.541222}, "trend_signal": 0, "fair_value": 28.974554, "relative_strength": -9.335695, "rate_of_change": 0.03779488532561399, "market_dynamics": -0.270434, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.250238, "high": 34.83099, "low": 34.250238, "close": 34.766927, "volume": 127787}, "trend_line": 34.619534, "activity_lines": {"activity_5": 34.447264, "activity_10": 34.479143, "activity_20": 34.559463, "activity_30": 34.553885}, "trend_signal": 0, "fair_value": 29.028689, "relative_strength": -10.8016, "rate_of_change": 0.1414118746461429, "market_dynamics": -0.480452, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.757576, "high": 34.800749, "low": 34.55862, "close": 34.643474, "volume": 24925}, "trend_line": 34.615025, "activity_lines": {"activity_5": 34.533107, "activity_10": 34.498155, "activity_20": 34.57655, "activity_30": 34.555429}, "trend_signal": 0, "fair_value": 29.08113, "relative_strength": -11.391959, "rate_of_change": -0.013024438746052342, "market_dynamics": -0.610172, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.658993, "high": 35.264913, "low": 34.557028, "close": 35.093214, "volume": 15984}, "trend_line": 34.61819, "activity_lines": {"activity_5": 34.744637, "activity_10": 34.606881, "activity_20": 34.637565, "activity_30": 34.58628}, "trend_signal": 0, "fair_value": 29.141778, "relative_strength": -9.257067, "rate_of_change": 0.009143428323381662, "market_dynamics": -0.668974, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.104952, "high": 35.104952, "low": 34.698088, "close": 34.834174, "volume": 23749}, "trend_line": 34.616086, "activity_lines": {"activity_5": 34.810014, "activity_10": 34.657808, "activity_20": 34.660697, "activity_30": 34.600215}, "trend_signal": 0, "fair_value": 29.205123, "relative_strength": -9.486893, "rate_of_change": -0.006077729655986246, "market_dynamics": -0.569773, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.767324, "high": 35.036114, "low": 34.608259, "close": 34.717685, "volume": 182572}, "trend_line": 34.60012, "activity_lines": {"activity_5": 34.817243, "activity_10": 34.680187, "activity_20": 34.667526, "activity_30": 34.606769}, "trend_signal": 1, "fair_value": 29.262479, "relative_strength": -10.415646, "rate_of_change": -0.046123065444215496, "market_dynamics": -0.540073, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.588463, "high": 35.125644, "low": 34.46909, "close": 34.913159, "volume": 479884}, "trend_line": 34.586855, "activity_lines": {"activity_5": 34.851264, "activity_10": 34.736117, "activity_20": 34.689705, "activity_30": 34.626966}, "trend_signal": 1, "fair_value": 29.326964, "relative_strength": -11.318155, "rate_of_change": -0.038338017324786665, "market_dynamics": -0.233714, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.847106, "high": 34.847106, "low": 34.359664, "close": 34.565782, "volume": 154248}, "trend_line": 34.577284, "activity_lines": {"activity_5": 34.759744, "activity_10": 34.727506, "activity_20": 34.674369, "activity_30": 34.625606}, "trend_signal": 1, "fair_value": 29.394952, "relative_strength": -13.806198, "rate_of_change": -0.027672362809515655, "market_dynamics": -0.133398, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.488985, "high": 35.066769, "low": 34.488388, "close": 35.047042, "volume": 48770}, "trend_line": 34.54654, "activity_lines": {"activity_5": 34.833824, "activity_10": 34.801202, "activity_20": 34.706249, "activity_30": 34.655913}, "trend_signal": 1, "fair_value": 29.471389, "relative_strength": -11.994296, "rate_of_change": -0.08891386610931776, "market_dynamics": 0.101906, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.009582, "high": 35.328394, "low": 34.909953, "close": 35.080418, "volume": 42648}, "trend_line": 34.560575, "activity_lines": {"activity_5": 34.922107, "activity_10": 34.865495, "activity_20": 34.739822, "activity_30": 34.690357}, "trend_signal": 1, "fair_value": 29.548401, "relative_strength": -12.716691, "rate_of_change": 0.04062635505610633, "market_dynamics": 0.266464, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.059396, "high": 35.20884, "low": 34.647331, "close": 34.647331, "volume": 19234}, "trend_line": 34.57745, "activity_lines": {"activity_5": 34.849612, "activity_10": 34.8413, "activity_20": 34.733114, "activity_30": 34.695954}, "trend_signal": 1, "fair_value": 29.622896, "relative_strength": -11.556041, "rate_of_change": 0.048827312624280306, "market_dynamics": 0.078611, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.660881, "high": 35.029508, "low": 34.152774, "close": 34.449369, "volume": 31349}, "trend_line": 34.57576, "activity_lines": {"activity_5": 34.715819, "activity_10": 34.771927, "activity_20": 34.708216, "activity_30": 34.687691}, "trend_signal": 1, "fair_value": 29.691442, "relative_strength": -13.856339, "rate_of_change": -0.004887578465145395, "market_dynamics": 0.023879, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.571315, "high": 35.000615, "low": 34.571315, "close": 34.704319, "volume": 197124}, "trend_line": 34.570124, "activity_lines": {"activity_5": 34.697929, "activity_10": 34.754682, "activity_20": 34.711576, "activity_30": 34.695985}, "trend_signal": 1, "fair_value": 29.7524, "relative_strength": -14.774503, "rate_of_change": -0.016300437069214496, "market_dynamics": 0.003276, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.761406, "high": 34.860139, "low": 34.246823, "close": 34.414798, "volume": 39153}, "trend_line": 34.639991, "activity_lines": {"activity_5": 34.574297, "activity_10": 34.683691, "activity_20": 34.689153, "activity_30": 34.685964}, "trend_signal": 0, "fair_value": 29.813129, "relative_strength": -16.751501, "rate_of_change": 0.20210225453632194, "market_dynamics": -0.308383, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.322143, "high": 34.813413, "low": 34.122885, "close": 34.813413, "volume": 93532}, "trend_line": 34.675764, "activity_lines": {"activity_5": 34.625686, "activity_10": 34.69751, "activity_20": 34.705122, "activity_30": 34.697152}, "trend_signal": 0, "fair_value": 29.875514, "relative_strength": -12.809489, "rate_of_change": 0.10327081205072756, "market_dynamics": -0.196222, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.890127, "high": 35.308469, "low": 34.506456, "close": 34.587853, "volume": 324219}, "trend_line": 34.694303, "activity_lines": {"activity_5": 34.619688, "activity_10": 34.670696, "activity_20": 34.697778, "activity_30": 34.69148}, "trend_signal": 0, "fair_value": 29.933729, "relative_strength": -12.895963, "rate_of_change": 0.05346385446618271, "market_dynamics": -0.220176, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.591141, "high": 34.621029, "low": 33.724469, "close": 34.05175, "volume": 25657}, "trend_line": 34.696607, "activity_lines": {"activity_5": 34.438954, "activity_10": 34.548769, "activity_20": 34.639474, "activity_30": 34.650025}, "trend_signal": 0, "fair_value": 29.984176, "relative_strength": -11.162671, "rate_of_change": 0.0066408597400048775, "market_dynamics": -0.611062, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.112922, "high": 35.159025, "low": 34.112922, "close": 35.138203, "volume": 15966}, "trend_line": 34.706023, "activity_lines": {"activity_5": 34.64688, "activity_10": 34.64004, "activity_20": 34.688381, "activity_30": 34.678516}, "trend_signal": 0, "fair_value": 30.039422, "relative_strength": -12.276355, "rate_of_change": 0.027138100275919327, "market_dynamics": -0.474878, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.890027, "high": 35.079322, "low": 34.650918, "close": 34.974114, "volume": 38998}, "trend_line": 34.713988, "activity_lines": {"activity_5": 34.771183, "activity_10": 34.69107, "activity_20": 34.717575, "activity_30": 34.695812}, "trend_signal": 0, "fair_value": 30.097975, "relative_strength": -13.254386, "rate_of_change": 0.02294990699452561, "market_dynamics": -0.532762, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.89999, "high": 35.247695, "low": 34.609472, "close": 35.089185, "volume": 58476}, "trend_line": 34.707516, "activity_lines": {"activity_5": 34.896556, "activity_10": 34.764348, "activity_20": 34.754023, "activity_30": 34.720018}, "trend_signal": 1, "fair_value": 30.160071, "relative_strength": -11.069495, "rate_of_change": -0.018643781290706946, "market_dynamics": -0.34113, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.279923, "high": 35.279923, "low": 34.820315, "close": 35.120659, "volume": 25191}, "trend_line": 34.718658, "activity_lines": {"activity_5": 35.014036, "activity_10": 34.843189, "activity_20": 34.790874, "activity_30": 34.746672}, "trend_signal": 1, "fair_value": 30.220329, "relative_strength": -11.261885, "rate_of_change": 0.03210255669117762, "market_dynamics": 0.039299, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.110068, "high": 35.584663, "low": 35.110068, "close": 35.514123, "volume": 12979}, "trend_line": 34.726305, "activity_lines": {"activity_5": 35.227149, "activity_10": 34.984963, "activity_20": 34.860539, "activity_30": 34.797993}, "trend_signal": 1, "fair_value": 30.284439, "relative_strength": -11.151678, "rate_of_change": 0.022025620921193825, "market_dynamics": 0.372678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.429795, "high": 35.469661, "low": 34.950104, "close": 35.24815, "volume": 14420}, "trend_line": 34.731898, "activity_lines": {"activity_5": 35.254114, "activity_10": 35.059019, "activity_20": 34.901314, "activity_30": 34.83166}, "trend_signal": 1, "fair_value": 30.345628, "relative_strength": -10.054277, "rate_of_change": 0.01610594619841505, "market_dynamics": 0.535, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.668492, "high": 35.889403, "low": 35.429795, "close": 35.798281, "volume": 54214}, "trend_line": 34.775018, "activity_lines": {"activity_5": 35.457125, "activity_10": 35.223211, "activity_20": 34.991604, "activity_30": 34.900459}, "trend_signal": 1, "fair_value": 30.410012, "relative_strength": -10.383912, "rate_of_change": 0.12415100378332856, "market_dynamics": 0.780833, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.709557, "high": 36.368994, "low": 35.669591, "close": 36.319437, "volume": 96528}, "trend_line": 34.838036, "activity_lines": {"activity_5": 35.778911, "activity_10": 35.457005, "activity_20": 35.128171, "activity_30": 35.000099}, "trend_signal": 1, "fair_value": 30.481752, "relative_strength": -8.053773, "rate_of_change": 0.18121629728559613, "market_dynamics": 1.109834, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.949352, "high": 36.019292, "low": 35.351762, "close": 35.530809, "volume": 49290}, "trend_line": 34.868788, "activity_lines": {"activity_5": 35.755804, "activity_10": 35.520029, "activity_20": 35.182557, "activity_30": 35.044794}, "trend_signal": 1, "fair_value": 30.54718, "relative_strength": -10.006532, "rate_of_change": 0.08827133653573258, "market_dynamics": 1.064925, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.52971, "high": 35.774102, "low": 35.459769, "close": 35.771803, "volume": 34135}, "trend_line": 34.899943, "activity_lines": {"activity_5": 35.785685, "activity_10": 35.609726, "activity_20": 35.256023, "activity_30": 35.103053}, "trend_signal": 1, "fair_value": 30.614304, "relative_strength": -9.006561, "rate_of_change": 0.08934924838798029, "market_dynamics": 1.158753, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.719548, "high": 37.258236, "low": 35.719548, "close": 37.228062, "volume": 156093}, "trend_line": 34.998209, "activity_lines": {"activity_5": 36.283807, "activity_10": 35.932923, "activity_20": 35.464092, "activity_30": 35.253254}, "trend_signal": 1, "fair_value": 30.689777, "relative_strength": -3.210333, "rate_of_change": 0.2815649297765398, "market_dynamics": 1.295253, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.268228, "high": 37.468057, "low": 36.438935, "close": 36.805922, "volume": 80143}, "trend_line": 35.085202, "activity_lines": {"activity_5": 36.509221, "activity_10": 36.14137, "activity_20": 35.619279, "activity_30": 35.369881}, "trend_signal": 1, "fair_value": 30.761635, "relative_strength": -2.937027, "rate_of_change": 0.24856414795397003, "market_dynamics": 1.25803, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.518867, "high": 36.968483, "low": 36.518867, "close": 36.965985, "volume": 46838}, "trend_line": 35.165922, "activity_lines": {"activity_5": 36.720814, "activity_10": 36.345614, "activity_20": 35.781334, "activity_30": 35.491222}, "trend_signal": 1, "fair_value": 30.837173, "relative_strength": -3.445331, "rate_of_change": 0.2300685058048104, "market_dynamics": 1.404084, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.603794, "high": 36.968483, "low": 36.418952, "close": 36.622578, "volume": 59009}, "trend_line": 35.248601, "activity_lines": {"activity_5": 36.774835, "activity_10": 36.453297, "activity_20": 35.901706, "activity_30": 35.5852}, "trend_signal": 1, "fair_value": 30.910669, "relative_strength": -3.784161, "rate_of_change": 0.2351111396993909, "market_dynamics": 1.526781, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.438935, "high": 36.86617, "low": 35.299906, "close": 35.440486, "volume": 31537}, "trend_line": 35.271053, "activity_lines": {"activity_5": 36.36204, "activity_10": 36.318746, "activity_20": 35.900091, "activity_30": 35.597579}, "trend_signal": 1, "fair_value": 30.983172, "relative_strength": -5.378454, "rate_of_change": 0.06369614499026854, "market_dynamics": 0.993951, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.890255, "high": 35.694569, "low": 34.770357, "close": 34.816218, "volume": 88465}, "trend_line": 35.276811, "activity_lines": {"activity_5": 35.763244, "activity_10": 36.072031, "activity_20": 35.834303, "activity_30": 35.568235}, "trend_signal": 1, "fair_value": 31.053512, "relative_strength": -5.726787, "rate_of_change": 0.016325001694732933, "market_dynamics": 0.51515, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.165021, "high": 35.249948, "low": 33.926077, "close": 34.043577, "volume": 33356}, "trend_line": 35.241823, "activity_lines": {"activity_5": 35.06769, "activity_10": 35.692689, "activity_20": 35.694397, "activity_30": 35.488672}, "trend_signal": 0, "fair_value": 31.117093, "relative_strength": -5.574655, "rate_of_change": -0.09918130071339376, "market_dynamics": -0.124545, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.690425, "high": 34.870272, "low": 33.84, "close": 33.8577, "volume": 77394}, "trend_line": 35.209274, "activity_lines": {"activity_5": 34.494334, "activity_10": 35.311455, "activity_20": 35.538556, "activity_30": 35.399373}, "trend_signal": 0, "fair_value": 31.174494, "relative_strength": -2.519902, "rate_of_change": -0.09235901332344795, "market_dynamics": -0.710922, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.96, "high": 35.14, "low": 33.6, "close": 34.9384, "volume": 24371}, "trend_line": 35.216631, "activity_lines": {"activity_5": 34.48843, "activity_10": 35.171471, "activity_20": 35.490189, "activity_30": 35.381898}, "trend_signal": 0, "fair_value": 31.237852, "relative_strength": -2.742108, "rate_of_change": 0.02089506304503452, "market_dynamics": -0.882242, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.83, "high": 36.48, "low": 34.83, "close": 36.1276, "volume": 19663}, "trend_line": 35.257112, "activity_lines": {"activity_5": 34.991205, "activity_10": 35.258475, "activity_20": 35.553411, "activity_30": 35.44067}, "trend_signal": 0, "fair_value": 31.308582, "relative_strength": -3.256371, "rate_of_change": 0.11494853099377897, "market_dynamics": -0.886677, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.03, "high": 36.81, "low": 36.03, "close": 36.674, "volume": 32092}, "trend_line": 35.327386, "activity_lines": {"activity_5": 35.630305, "activity_10": 35.438357, "activity_20": 35.658786, "activity_30": 35.532082}, "trend_signal": 1, "fair_value": 31.381254, "relative_strength": -6.911562, "rate_of_change": 0.19931865094338339, "market_dynamics": -0.664673, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.471832, "high": 36.755269, "low": 36.17107, "close": 36.29441, "volume": 15410}, "trend_line": 35.368965, "activity_lines": {"activity_5": 36.019023, "activity_10": 35.559296, "activity_20": 35.720696, "activity_30": 35.594471}, "trend_signal": 1, "fair_value": 31.451785, "relative_strength": -9.358322, "rate_of_change": 0.11769622581191207, "market_dynamics": -0.50813, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.21253, "high": 37.030329, "low": 36.21253, "close": 36.804537, "volume": 12894}, "trend_line": 35.426436, "activity_lines": {"activity_5": 36.427728, "activity_10": 35.782285, "activity_20": 35.824902, "activity_30": 35.687088}, "trend_signal": 1, "fair_value": 31.525133, "relative_strength": -8.992042, "rate_of_change": 0.1624899117064907, "market_dynamics": -0.26103, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.59151, "high": 36.910651, "low": 36.17922, "close": 36.17922, "volume": 84096}, "trend_line": 35.477499, "activity_lines": {"activity_5": 36.431539, "activity_10": 35.894516, "activity_20": 35.861387, "activity_30": 35.735655}, "trend_signal": 1, "fair_value": 31.595223, "relative_strength": -14.639281, "rate_of_change": 0.14413812329300973, "market_dynamics": -0.097736, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.222603, "high": 36.711188, "low": 36.162764, "close": 36.274663, "volume": 19753}, "trend_line": 35.538342, "activity_lines": {"activity_5": 36.384442, "activity_10": 36.032161, "activity_20": 35.90192, "activity_30": 35.787085}, "trend_signal": 1, "fair_value": 31.667412, "relative_strength": -13.670123, "rate_of_change": 0.17149743278126348, "market_dynamics": -0.132697, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.252423, "high": 36.601483, "low": 36.192584, "close": 36.478414, "volume": 124191}, "trend_line": 35.597478, "activity_lines": {"activity_5": 36.395458, "activity_10": 36.191685, "activity_20": 35.958236, "activity_30": 35.847735}, "trend_signal": 1, "fair_value": 31.745016, "relative_strength": -13.73081, "rate_of_change": 0.16640055971098006, "market_dynamics": 0.067745, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.504045, "high": 36.504045, "low": 35.627405, "close": 35.627405, "volume": 44844}, "trend_line": 35.637899, "activity_lines": {"activity_5": 36.135843, "activity_10": 36.166258, "activity_20": 35.927646, "activity_30": 35.849666}, "trend_signal": 1, "fair_value": 31.814443, "relative_strength": -17.576611, "rate_of_change": 0.11355017903233182, "market_dynamics": -0.012965, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.230174, "high": 35.953228, "low": 35.085563, "close": 35.835844, "volume": 28142}, "trend_line": 35.67198, "activity_lines": {"activity_5": 35.990175, "activity_10": 36.149932, "activity_20": 35.91772, "activity_30": 35.862436}, "trend_signal": 1, "fair_value": 31.88449, "relative_strength": -12.736988, "rate_of_change": 0.09563133898550101, "market_dynamics": -0.116184, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.793657, "high": 36.571564, "low": 35.484091, "close": 36.503746, "volume": 22306}, "trend_line": 35.735843, "activity_lines": {"activity_5": 36.131721, "activity_10": 36.219077, "activity_20": 35.973707, "activity_30": 35.916099}, "trend_signal": 1, "fair_value": 31.955945, "relative_strength": -12.680979, "rate_of_change": 0.17902846996439473, "market_dynamics": 0.081964, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.511725, "high": 36.542342, "low": 35.979158, "close": 36.083378, "volume": 18114}, "trend_line": 35.803564, "activity_lines": {"activity_5": 36.111509, "activity_10": 36.183331, "activity_20": 35.985026, "activity_30": 35.93852}, "trend_signal": 1, "fair_value": 32.025949, "relative_strength": -15.460155, "rate_of_change": 0.18950441437746077, "market_dynamics": 0.039629, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.172637, "high": 36.84, "low": 36.172637, "close": 36.7553, "volume": 16368}, "trend_line": 35.857467, "activity_lines": {"activity_5": 36.328023, "activity_10": 36.270556, "activity_20": 36.058854, "activity_30": 35.999923}, "trend_signal": 1, "fair_value": 32.096066, "relative_strength": -9.486507, "rate_of_change": 0.15055205118685464, "market_dynamics": 0.271797, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.7, "high": 36.92, "low": 36.4191, "close": 36.8959, "volume": 78394}, "trend_line": 35.921526, "activity_lines": {"activity_5": 36.572945, "activity_10": 36.381866, "activity_20": 36.148324, "activity_30": 36.066918}, "trend_signal": 1, "fair_value": 32.169404, "relative_strength": -9.58009, "rate_of_change": 0.17864898265122942, "market_dynamics": 0.636201, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9, "high": 37.37, "low": 36.821, "close": 37.1155, "volume": 15239}, "trend_line": 35.98907, "activity_lines": {"activity_5": 36.8065, "activity_10": 36.522168, "activity_20": 36.258279, "activity_30": 36.143949}, "trend_signal": 1, "fair_value": 32.243379, "relative_strength": -10.331462, "rate_of_change": 0.18803210086341557, "market_dynamics": 0.788348, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.12, "high": 37.7069, "low": 37.1, "close": 37.6163, "volume": 12894}, "trend_line": 36.072258, "activity_lines": {"activity_5": 37.121679, "activity_10": 36.747871, "activity_20": 36.415218, "activity_30": 36.248931}, "trend_signal": 1, "fair_value": 32.31795, "relative_strength": -4.951106, "rate_of_change": 0.23114795686579237, "market_dynamics": 1.033935, "expectation": {"probability": 55.8395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de709e9-6168-4021-b5fd-6617bca583a7/", "share_image": "https://sharemaestro.com/terminal/3de709e9-6168-4021-b5fd-6617bca583a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}