{"ticker": {"uuid": "3de7a42e-5d11-486d-9fb0-a88094a7a45d", "symbol": "VITD", "name": "Vanguard US Treasury 3-7 Year B", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITD fell 2.18%, moving from 86.23 to 84.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.35"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.360001, "high": 84.489998, "low": 84.339996, "close": 84.349998, "volume": 0}, "trend_line": 84.41779, "activity_lines": {"activity_5": 84.199005, "activity_10": 84.231731, "activity_20": 84.440433, "activity_30": 84.405481}, "trend_signal": 0, "fair_value": 84.41779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16134, "expectation": {"probability": 60.3865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 85.033295, "high": 85.033295, "low": 85.023492, "close": 84.847054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.847054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.651012, "high": 84.768641, "low": 84.288331, "close": 84.42556, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.636307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.425562, "high": 85.336412, "low": 84.425562, "close": 85.640419, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.971011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.552153, "high": 85.552153, "low": 85.052017, "close": 85.052017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.991263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.963768, "high": 84.963768, "low": 84.424404, "close": 84.493057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.886186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.891621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.267505, "high": 84.296917, "low": 83.620269, "close": 83.698723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.488553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.692805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.836002, "high": 84.179341, "low": 83.688915, "close": 84.12027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.307991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.611014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.962765, "high": 83.962765, "low": 83.490236, "close": 83.470551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.931209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.468456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.795422, "high": 84.130121, "low": 83.795422, "close": 83.893852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.840185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.404611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.356539, "high": 84.602654, "low": 84.080906, "close": 84.720779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.102015, "activity_10": 84.260798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.436228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.327017, "high": 84.892731, "low": 84.327017, "close": 84.793999, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 84.373069, "activity_10": 84.325847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.468753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.606402, "high": 84.606402, "low": 83.727663, "close": 83.559807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.159708, "activity_10": 84.167462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.393007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.839045, "high": 82.937776, "low": 82.098532, "close": 82.947647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.779658, "activity_10": 83.913517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.281826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.243855, "high": 83.915252, "low": 83.21423, "close": 83.638794, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 83.66485, "activity_10": 83.834194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.235895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.253733, "high": 83.66841, "low": 83.095748, "close": 83.836266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.632871, "activity_10": 83.81647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.209253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.875757, "high": 84.613035, "low": 83.875757, "close": 84.385178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.842829, "activity_10": 83.91049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.220248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.167234, "high": 84.613042, "low": 84.058266, "close": 84.593231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.149393, "activity_10": 84.029856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.242188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.346137, "high": 85.633422, "low": 85.346137, "close": 85.573982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.71398, "activity_10": 84.318942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.316177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.583889, "high": 86.099037, "low": 85.306513, "close": 86.227821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.321423, "activity_10": 84.688664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.41679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.40615, "high": 86.40615, "low": 84.901566, "close": 84.901566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.31418, "activity_10": 84.774812, "activity_20": 84.483531, "activity_30": null}, "trend_signal": 0, "fair_value": 84.441029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.871768, "high": 84.95123, "low": 84.683027, "close": 85.070435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.292206, "activity_10": 84.888377, "activity_20": 84.543474, "activity_30": null}, "trend_signal": 0, "fair_value": 84.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.288977, "high": 85.835321, "low": 85.21944, "close": 85.378372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.327195, "activity_10": 85.052904, "activity_20": 84.631681, "activity_30": null}, "trend_signal": 0, "fair_value": 84.512245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.229375, "high": 85.229375, "low": 84.514163, "close": 84.186356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.912502, "activity_10": 84.967636, "activity_20": 84.601826, "activity_30": null}, "trend_signal": 0, "fair_value": 84.498075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.305566, "high": 84.305566, "low": 83.886408, "close": 84.015892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.533496, "activity_10": 84.828853, "activity_20": 84.56266, "activity_30": null}, "trend_signal": 0, "fair_value": 84.477985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.20514, "high": 84.563715, "low": 84.155339, "close": 84.424271, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 84.438078, "activity_10": 84.757464, "activity_20": 84.567321, "activity_30": null}, "trend_signal": 0, "fair_value": 84.475836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.254937, "high": 84.484027, "low": 84.254937, "close": 84.035812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.244994, "activity_10": 84.604755, "activity_20": 84.535313, "activity_30": null}, "trend_signal": 0, "fair_value": 84.458912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.095574, "high": 84.135422, "low": 83.936202, "close": 83.826645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.051162, "activity_10": 84.420368, "activity_20": 84.48178, "activity_30": null}, "trend_signal": 0, "fair_value": 84.435495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.766883, "high": 84.215102, "low": 83.756915, "close": 84.155334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.070341, "activity_10": 84.30968, "activity_20": 84.460949, "activity_30": null}, "trend_signal": 0, "fair_value": 84.425489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.956132, "high": 84.339996, "low": 83.956132, "close": 84.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.12981, "activity_10": 84.245634, "activity_20": 84.447777, "activity_30": null}, "trend_signal": 0, "fair_value": 84.420127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121029, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.360001, "high": 84.489998, "low": 84.339996, "close": 84.349998, "volume": 0}, "trend_line": 84.41779, "activity_lines": {"activity_5": 84.199005, "activity_10": 84.231731, "activity_20": 84.440433, "activity_30": 84.405481}, "trend_signal": 0, "fair_value": 84.41779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16134, "expectation": {"probability": 60.3865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de7a42e-5d11-486d-9fb0-a88094a7a45d/", "share_image": "https://sharemaestro.com/terminal/3de7a42e-5d11-486d-9fb0-a88094a7a45d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}