{"ticker": {"uuid": "3de7a42e-5d11-486d-9fb0-a88094a7a45d", "symbol": "VITD", "name": "Vanguard US Treasury 3-7 Year B", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VITD rose 1.84%, moving from 84.04 to 85.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 44.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "85.58"}, {"label": "12-Week Change", "value": "1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 85.582454, "high": 85.582454, "low": 85.283357, "close": 85.580002, "volume": 290}, "trend_line": 84.527147, "activity_lines": {"activity_5": 85.596928, "activity_10": 85.230366, "activity_20": 84.835394, "activity_30": 84.724339}, "trend_signal": 1, "fair_value": 84.543014, "relative_strength": null, "rate_of_change": 0.057598094587135905, "market_dynamics": 0.44022, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 85.033295, "high": 85.033295, "low": 85.023492, "close": 84.847054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.847054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.651012, "high": 84.768641, "low": 84.288331, "close": 84.42556, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.636307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.425562, "high": 85.336412, "low": 84.425562, "close": 85.640419, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.971011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.552153, "high": 85.552153, "low": 85.052017, "close": 85.052017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.991263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.963768, "high": 84.963768, "low": 84.424404, "close": 84.493057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.886186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.891621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.267505, "high": 84.296917, "low": 83.620269, "close": 83.698723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.488553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.692805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.836002, "high": 84.179341, "low": 83.688915, "close": 84.12027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.307991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.611014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.962765, "high": 83.962765, "low": 83.490236, "close": 83.470551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.931209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.468456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.795422, "high": 84.130121, "low": 83.795422, "close": 83.893852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.840185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.404611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.356539, "high": 84.602654, "low": 84.080906, "close": 84.720779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.102015, "activity_10": 84.260798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.436228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.327017, "high": 84.892731, "low": 84.327017, "close": 84.793999, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 84.373069, "activity_10": 84.325847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.468753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.606402, "high": 84.606402, "low": 83.727663, "close": 83.559807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.159708, "activity_10": 84.167462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.393007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.839045, "high": 82.937776, "low": 82.098532, "close": 82.947647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.779658, "activity_10": 83.913517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.281826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.243855, "high": 83.915252, "low": 83.21423, "close": 83.638794, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 83.66485, "activity_10": 83.834194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.235895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.253733, "high": 83.66841, "low": 83.095748, "close": 83.836266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.632871, "activity_10": 83.81647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.209253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.875757, "high": 84.613035, "low": 83.875757, "close": 84.385178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.842829, "activity_10": 83.91049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.220248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.167234, "high": 84.613042, "low": 84.058266, "close": 84.593231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.149393, "activity_10": 84.029856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.242188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.346137, "high": 85.633422, "low": 85.346137, "close": 85.573982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.71398, "activity_10": 84.318942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.316177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.583889, "high": 86.099037, "low": 85.306513, "close": 86.227821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.321423, "activity_10": 84.688664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.41679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.40615, "high": 86.40615, "low": 84.901566, "close": 84.901566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.31418, "activity_10": 84.774812, "activity_20": 84.483531, "activity_30": null}, "trend_signal": 0, "fair_value": 84.441029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.871768, "high": 84.95123, "low": 84.683027, "close": 85.070435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.292206, "activity_10": 84.888377, "activity_20": 84.543474, "activity_30": null}, "trend_signal": 0, "fair_value": 84.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.288977, "high": 85.835321, "low": 85.21944, "close": 85.378372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.327195, "activity_10": 85.052904, "activity_20": 84.631681, "activity_30": null}, "trend_signal": 0, "fair_value": 84.512245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.229375, "high": 85.229375, "low": 84.514163, "close": 84.186356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.912502, "activity_10": 84.967636, "activity_20": 84.601826, "activity_30": null}, "trend_signal": 0, "fair_value": 84.498075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.027687, "high": 84.027687, "low": 83.609916, "close": 83.738968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.441188, "activity_10": 84.778503, "activity_20": 84.536286, "activity_30": null}, "trend_signal": 0, "fair_value": 84.466446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.965706, "high": 84.32326, "low": 83.916036, "close": 84.184212, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 84.284212, "activity_10": 84.668502, "activity_20": 84.519403, "activity_30": null}, "trend_signal": 0, "fair_value": 84.455157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.254937, "high": 84.484027, "low": 84.254937, "close": 84.035812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.244994, "activity_10": 84.604755, "activity_20": 84.535313, "activity_30": null}, "trend_signal": 0, "fair_value": 84.458912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.095574, "high": 84.135422, "low": 83.936202, "close": 83.826645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.051162, "activity_10": 84.420368, "activity_20": 84.48178, "activity_30": null}, "trend_signal": 0, "fair_value": 84.435495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.528695, "high": 83.975636, "low": 83.518756, "close": 83.916039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.940107, "activity_10": 84.205409, "activity_20": 84.397627, "activity_30": null}, "trend_signal": 0, "fair_value": 84.398479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.717407, "high": 84.100174, "low": 83.717407, "close": 84.030373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.970119, "activity_10": 84.111546, "activity_20": 84.365235, "activity_30": null}, "trend_signal": 0, "fair_value": 84.385786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158639, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.120125, "high": 84.24975, "low": 84.100175, "close": 84.110146, "volume": 0}, "trend_line": 84.376598, "activity_lines": {"activity_5": 84.007296, "activity_10": 84.07214, "activity_20": 84.33979, "activity_30": 84.333454}, "trend_signal": 0, "fair_value": 84.376598, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22109, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.349466, "high": 84.558876, "low": 84.349466, "close": 84.558876, "volume": 0}, "trend_line": 84.366992, "activity_lines": {"activity_5": 84.198987, "activity_10": 84.128711, "activity_20": 84.35999, "activity_30": 84.345214}, "trend_signal": 0, "fair_value": 84.382478, "relative_strength": null, "rate_of_change": -0.011384673271616273, "market_dynamics": -0.24453, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.484124, "high": 84.484124, "low": 84.394646, "close": 84.394646, "volume": 0}, "trend_line": 84.365961, "activity_lines": {"activity_5": 84.301064, "activity_10": 84.164723, "activity_20": 84.365668, "activity_30": 84.346998}, "trend_signal": 0, "fair_value": 84.382858, "relative_strength": null, "rate_of_change": -0.0012220419094680557, "market_dynamics": -0.257045, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.374769, "high": 85.273388, "low": 84.354881, "close": 85.044083, "volume": 0}, "trend_line": 84.346083, "activity_lines": {"activity_5": 84.581753, "activity_10": 84.3367, "activity_20": 84.429221, "activity_30": 84.390748}, "trend_signal": 0, "fair_value": 84.402895, "relative_strength": null, "rate_of_change": -0.023561635242921743, "market_dynamics": -0.159321, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.143778, "high": 86.300294, "low": 85.143778, "close": 86.140778, "volume": 0}, "trend_line": 84.382375, "activity_lines": {"activity_5": 85.152804, "activity_10": 84.692482, "activity_20": 84.587239, "activity_30": 84.506535}, "trend_signal": 1, "fair_value": 84.454009, "relative_strength": null, "rate_of_change": 0.04302748712113057, "market_dynamics": 0.024565, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.070992, "high": 86.15075, "low": 85.512662, "close": 85.572487, "volume": 0}, "trend_line": 84.418356, "activity_lines": {"activity_5": 85.393731, "activity_10": 84.901268, "activity_20": 84.67922, "activity_30": 84.583316}, "trend_signal": 1, "fair_value": 84.485966, "relative_strength": null, "rate_of_change": 0.04264042105950052, "market_dynamics": 0.194076, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.74198, "high": 85.761917, "low": 85.35315, "close": 85.502701, "volume": 68}, "trend_line": 84.478489, "activity_lines": {"activity_5": 85.513907, "activity_10": 85.072125, "activity_20": 84.756287, "activity_30": 84.653274}, "trend_signal": 1, "fair_value": 84.514208, "relative_strength": null, "rate_of_change": 0.07123213818567294, "market_dynamics": 0.361175, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.582454, "high": 85.582454, "low": 85.283357, "close": 85.580002, "volume": 290}, "trend_line": 84.527147, "activity_lines": {"activity_5": 85.596928, "activity_10": 85.230366, "activity_20": 84.835394, "activity_30": 84.724339}, "trend_signal": 1, "fair_value": 84.543014, "relative_strength": null, "rate_of_change": 0.057598094587135905, "market_dynamics": 0.44022, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de7a42e-5d11-486d-9fb0-a88094a7a45d/", "share_image": "https://sharemaestro.com/terminal/3de7a42e-5d11-486d-9fb0-a88094a7a45d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}