{"ticker": {"uuid": "3de96948-5676-4493-b073-90c00fad7c49", "symbol": "IBIE", "name": "ISHARES TRUST IBONDS OCT 2028 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIE fell 2.50%, moving from 26.37 to 25.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.71"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.71, "high": 25.7399, "low": 25.67, "close": 25.71, "volume": 207090}, "trend_line": 25.941393, "activity_lines": {"activity_5": 25.677359, "activity_10": 25.690504, "activity_20": 25.81177, "activity_30": 25.882825}, "trend_signal": 0, "fair_value": 24.684277, "relative_strength": -10.769392, "rate_of_change": -0.02446455743488087, "market_dynamics": -0.925433, "expectation": {"probability": 55.1948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 22.748973, "high": 22.748973, "low": 22.748973, "close": 22.748973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.776321, "high": 22.776321, "low": 22.625907, "close": 22.666929, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.707951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.587255, "high": 22.630465, "low": 22.52946, "close": 22.602023, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.672642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.498283, "high": 22.498283, "low": 22.406029, "close": 22.439029, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.616791, "high": 22.680603, "low": 22.534747, "close": 22.666929, "volume": 39334}, "trend_line": null, "activity_lines": {"activity_5": 22.598644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.653255, "high": 22.653255, "low": 22.489167, "close": 22.594001, "volume": 17644}, "trend_line": null, "activity_lines": {"activity_5": 22.588386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.619647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.543863, "high": 22.671487, "low": 22.507399, "close": 22.671487, "volume": 107398}, "trend_line": null, "activity_lines": {"activity_5": 22.614287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.627053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.607675, "high": 22.889451, "low": 22.603117, "close": 22.872039, "volume": 71861}, "trend_line": null, "activity_lines": {"activity_5": 22.706736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.657676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.853807, "high": 22.853807, "low": 22.689719, "close": 22.694277, "volume": 40862}, "trend_line": null, "activity_lines": {"activity_5": 22.721929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.662371, "high": 22.881155, "low": 22.658178, "close": 22.872039, "volume": 55363}, "trend_line": null, "activity_lines": {"activity_5": 22.77936, "activity_10": 22.712532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.88863, "high": 22.91689, "low": 22.821901, "close": 22.821901, "volume": 39249}, "trend_line": null, "activity_lines": {"activity_5": 22.806404, "activity_10": 22.737828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.844691, "high": 23.510159, "low": 22.826459, "close": 23.104497, "volume": 58823}, "trend_line": null, "activity_lines": {"activity_5": 22.912453, "activity_10": 22.813179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.030202, "high": 23.104497, "low": 22.963199, "close": 23.008779, "volume": 19138}, "trend_line": null, "activity_lines": {"activity_5": 22.957729, "activity_10": 22.863172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.990547, "high": 23.417907, "low": 22.963199, "close": 23.383007, "volume": 38958}, "trend_line": null, "activity_lines": {"activity_5": 23.118632, "activity_10": 22.97381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.401375, "high": 23.453725, "low": 23.350862, "close": 23.396783, "volume": 23886}, "trend_line": null, "activity_lines": {"activity_5": 23.238212, "activity_10": 23.069789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.401375, "high": 23.462267, "low": 23.391916, "close": 23.415152, "volume": 12914}, "trend_line": null, "activity_lines": {"activity_5": 23.328931, "activity_10": 23.155838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.383007, "high": 23.41056, "low": 23.304941, "close": 23.304941, "volume": 12275}, "trend_line": null, "activity_lines": {"activity_5": 23.343364, "activity_10": 23.206919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.337086, "high": 23.529954, "low": 23.309533, "close": 23.529954, "volume": 27105}, "trend_line": null, "activity_lines": {"activity_5": 23.419438, "activity_10": 23.287394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.93293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.511586, "high": 23.511586, "low": 23.327902, "close": 23.357934, "volume": 17353}, "trend_line": null, "activity_lines": {"activity_5": 23.403426, "activity_10": 23.324631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.369598, "high": 23.373823, "low": 23.300349, "close": 23.350862, "volume": 11704}, "trend_line": null, "activity_lines": {"activity_5": 23.386729, "activity_10": 23.348515, "activity_20": 23.143313, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.392191, "high": 23.510851, "low": 23.328177, "close": 23.328177, "volume": 8345}, "trend_line": null, "activity_lines": {"activity_5": 23.365532, "activity_10": 23.359569, "activity_20": 23.176941, "activity_30": null}, "trend_signal": 0, "fair_value": 22.991891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.317799, "high": 23.360046, "low": 23.272796, "close": 23.281981, "volume": 141488}, "trend_line": null, "activity_lines": {"activity_5": 23.334735, "activity_10": 23.353018, "activity_20": 23.203412, "activity_30": null}, "trend_signal": 0, "fair_value": 23.005077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.309533, "high": 23.309533, "low": 23.180954, "close": 23.254428, "volume": 18488}, "trend_line": null, "activity_lines": {"activity_5": 23.296284, "activity_10": 23.338231, "activity_20": 23.22433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.281981, "high": 23.297961, "low": 23.213099, "close": 23.217691, "volume": 30771}, "trend_line": null, "activity_lines": {"activity_5": 23.263955, "activity_10": 23.312298, "activity_20": 23.238643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.024326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.226875, "high": 23.405967, "low": 23.226875, "close": 23.405967, "volume": 22492}, "trend_line": null, "activity_lines": {"activity_5": 23.303735, "activity_10": 23.323603, "activity_20": 23.267178, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.392191, "high": 23.510943, "low": 23.387599, "close": 23.488625, "volume": 19316}, "trend_line": null, "activity_lines": {"activity_5": 23.367394, "activity_10": 23.34977, "activity_20": 23.300067, "activity_30": null}, "trend_signal": 0, "fair_value": 23.056862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.474849, "high": 23.474849, "low": 23.304941, "close": 23.304941, "volume": 4836}, "trend_line": null, "activity_lines": {"activity_5": 23.359128, "activity_10": 23.341204, "activity_20": 23.311202, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.318717, "high": 23.496983, "low": 23.291165, "close": 23.493217, "volume": 8062}, "trend_line": null, "activity_lines": {"activity_5": 23.41209, "activity_10": 23.366869, "activity_20": 23.337251, "activity_30": null}, "trend_signal": 0, "fair_value": 23.081306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.474849, "high": 23.488625, "low": 23.447296, "close": 23.484033, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 23.446072, "activity_10": 23.391533, "activity_20": 23.359468, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270611, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.555622, "high": 23.555622, "low": 23.391491, "close": 23.427481, "volume": 11696}, "trend_line": 23.106269, "activity_lines": {"activity_5": 23.443446, "activity_10": 23.403622, "activity_20": 23.372538, "activity_30": 23.271023}, "trend_signal": 1, "fair_value": 23.106269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369546, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.389178, "high": 23.463101, "low": 23.278061, "close": 23.350412, "volume": 14544}, "trend_line": 23.126317, "activity_lines": {"activity_5": 23.413697, "activity_10": 23.400305, "activity_20": 23.375623, "activity_30": 23.286774}, "trend_signal": 1, "fair_value": 23.114145, "relative_strength": null, "rate_of_change": 0.0867643322251601, "market_dynamics": -0.384884, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.287313, "high": 23.315069, "low": 23.268809, "close": 23.310443, "volume": 8391}, "trend_line": 23.147768, "activity_lines": {"activity_5": 23.379839, "activity_10": 23.389317, "activity_20": 23.372385, "activity_30": 23.298653}, "trend_signal": 1, "fair_value": 23.120279, "relative_strength": null, "rate_of_change": 0.09275579851300576, "market_dynamics": -0.466675, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.305817, "high": 23.338199, "low": 23.280004, "close": 23.315069, "volume": 17062}, "trend_line": 23.171536, "activity_lines": {"activity_5": 23.347157, "activity_10": 23.378652, "activity_20": 23.368607, "activity_30": 23.309447}, "trend_signal": 1, "fair_value": 23.126182, "relative_strength": null, "rate_of_change": 0.10267944624293995, "market_dynamics": -0.534797, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.333573, "high": 23.458475, "low": 23.287313, "close": 23.453849, "volume": 13188}, "trend_line": 23.205363, "activity_lines": {"activity_5": 23.37261, "activity_10": 23.392118, "activity_20": 23.376587, "activity_30": 23.327661}, "trend_signal": 1, "fair_value": 23.135819, "relative_strength": null, "rate_of_change": 0.1459851431514886, "market_dynamics": -0.46506, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.472353, "high": 23.481605, "low": 23.407589, "close": 23.449408, "volume": 13251}, "trend_line": 23.231446, "activity_lines": {"activity_5": 23.398596, "activity_10": 23.400483, "activity_20": 23.383807, "activity_30": 23.343406}, "trend_signal": 1, "fair_value": 23.144779, "relative_strength": null, "rate_of_change": 0.11240074115625712, "market_dynamics": -0.375943, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.489932, "high": 23.574126, "low": 23.453849, "close": 23.54637, "volume": 18923}, "trend_line": 23.263191, "activity_lines": {"activity_5": 23.455441, "activity_10": 23.425687, "activity_20": 23.400011, "activity_30": 23.363723}, "trend_signal": 1, "fair_value": 23.155934, "relative_strength": null, "rate_of_change": 0.13664668139900032, "market_dynamics": -0.069335, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.54637, "high": 23.564874, "low": 23.481605, "close": 23.513988, "volume": 21715}, "trend_line": 23.291275, "activity_lines": {"activity_5": 23.488427, "activity_10": 23.443953, "activity_20": 23.412506, "activity_30": 23.379904}, "trend_signal": 1, "fair_value": 23.165611, "relative_strength": null, "rate_of_change": 0.12072290512509559, "market_dynamics": 0.188764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.509362, "high": 23.59263, "low": 23.460973, "close": 23.590132, "volume": 8818}, "trend_line": 23.315211, "activity_lines": {"activity_5": 23.533226, "activity_10": 23.472263, "activity_20": 23.431258, "activity_30": 23.399185}, "trend_signal": 1, "fair_value": 23.176783, "relative_strength": null, "rate_of_change": 0.10276809663705667, "market_dynamics": 0.326957, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.611134, "high": 23.712906, "low": 23.583378, "close": 23.583378, "volume": 8594}, "trend_line": 23.344848, "activity_lines": {"activity_5": 23.557435, "activity_10": 23.497583, "activity_20": 23.449079, "activity_30": 23.416486}, "trend_signal": 1, "fair_value": 23.187208, "relative_strength": null, "rate_of_change": 0.12711444043975184, "market_dynamics": 0.423554, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.574126, "high": 23.712906, "low": 23.574126, "close": 23.666646, "volume": 16517}, "trend_line": 23.371335, "activity_lines": {"activity_5": 23.600766, "activity_10": 23.536236, "activity_20": 23.473758, "activity_30": 23.437247}, "trend_signal": 1, "fair_value": 23.199194, "relative_strength": null, "rate_of_change": 0.11345972353300174, "market_dynamics": 0.499438, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.665998, "high": 23.759166, "low": 23.657394, "close": 23.736036, "volume": 12326}, "trend_line": 23.401806, "activity_lines": {"activity_5": 23.652743, "activity_10": 23.583157, "activity_20": 23.503541, "activity_30": 23.460776}, "trend_signal": 1, "fair_value": 23.212288, "relative_strength": null, "rate_of_change": 0.13037766135311543, "market_dynamics": 0.698729, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.749914, "high": 23.77767, "low": 23.70828, "close": 23.77767, "volume": 7590}, "trend_line": 23.424245, "activity_lines": {"activity_5": 23.705955, "activity_10": 23.630637, "activity_20": 23.535347, "activity_30": 23.485025}, "trend_signal": 1, "fair_value": 23.225749, "relative_strength": null, "rate_of_change": 0.0958857619792188, "market_dynamics": 0.859053, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.739188, "high": 23.890033, "low": 23.72976, "close": 23.885319, "volume": 17180}, "trend_line": 23.453463, "activity_lines": {"activity_5": 23.77747, "activity_10": 23.689194, "activity_20": 23.575045, "activity_30": 23.514772}, "trend_signal": 1, "fair_value": 23.241088, "relative_strength": null, "rate_of_change": 0.12473400956999976, "market_dynamics": 1.186846, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.871177, "high": 23.956027, "low": 23.852321, "close": 23.956027, "volume": 18367}, "trend_line": 23.472564, "activity_lines": {"activity_5": 23.852876, "activity_10": 23.750239, "activity_20": 23.618473, "activity_30": 23.547196}, "trend_signal": 1, "fair_value": 23.257337, "relative_strength": null, "rate_of_change": 0.08144213074205352, "market_dynamics": 1.37915, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.972243, "high": 24.00788, "low": 23.918316, "close": 23.927744, "volume": 10330}, "trend_line": 23.490263, "activity_lines": {"activity_5": 23.894011, "activity_10": 23.797011, "activity_20": 23.655692, "activity_30": 23.576562}, "trend_signal": 1, "fair_value": 23.272235, "relative_strength": null, "rate_of_change": 0.07540292573065453, "market_dynamics": 1.378769, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.89946, "high": 24.012594, "low": 23.89946, "close": 23.993738, "volume": 12594}, "trend_line": 23.509549, "activity_lines": {"activity_5": 23.939737, "activity_10": 23.847085, "activity_20": 23.696711, "activity_30": 23.609044}, "trend_signal": 1, "fair_value": 23.28792, "relative_strength": null, "rate_of_change": 0.08210210332681683, "market_dynamics": 1.461063, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.003166, "high": 24.238861, "low": 24.000432, "close": 24.215292, "volume": 16475}, "trend_line": 23.539894, "activity_lines": {"activity_5": 24.042134, "activity_10": 23.929308, "activity_20": 23.756425, "activity_30": 23.654576}, "trend_signal": 1, "fair_value": 23.307651, "relative_strength": null, "rate_of_change": 0.12907521109826697, "market_dynamics": 1.497702, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.220006, "high": 24.220006, "low": 24.102441, "close": 24.1163, "volume": 6403}, "trend_line": 23.559439, "activity_lines": {"activity_5": 24.08236, "activity_10": 23.980781, "activity_20": 23.802376, "activity_30": 23.691764}, "trend_signal": 1, "fair_value": 23.324498, "relative_strength": null, "rate_of_change": 0.08302926087942797, "market_dynamics": 1.408022, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.182294, "high": 24.252626, "low": 24.144583, "close": 24.158725, "volume": 12878}, "trend_line": 23.586132, "activity_lines": {"activity_5": 24.121328, "activity_10": 24.030401, "activity_20": 23.8494, "activity_30": 23.730427}, "trend_signal": 1, "fair_value": 23.341523, "relative_strength": null, "rate_of_change": 0.11330066051232408, "market_dynamics": 1.470074, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.163439, "high": 24.304856, "low": 24.139869, "close": 24.295428, "volume": 13185}, "trend_line": 23.617617, "activity_lines": {"activity_5": 24.192351, "activity_10": 24.094415, "activity_20": 23.906232, "activity_30": 23.776188}, "trend_signal": 1, "fair_value": 23.360601, "relative_strength": null, "rate_of_change": 0.1334894589752995, "market_dynamics": 1.519726, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.295428, "high": 24.342567, "low": 24.248289, "close": 24.251117, "volume": 17862}, "trend_line": 23.648382, "activity_lines": {"activity_5": 24.224091, "activity_10": 24.138941, "activity_20": 23.954709, "activity_30": 23.817059}, "trend_signal": 1, "fair_value": 23.378062, "relative_strength": null, "rate_of_change": 0.13026293042182188, "market_dynamics": 1.525485, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.286, "high": 24.37085, "low": 24.267144, "close": 24.333139, "volume": 15348}, "trend_line": 23.68342, "activity_lines": {"activity_5": 24.266013, "activity_10": 24.189014, "activity_20": 24.00671, "activity_30": 23.861237}, "trend_signal": 1, "fair_value": 23.396429, "relative_strength": -5.13572, "rate_of_change": 0.14816235630835176, "market_dynamics": 1.607778, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.351995, "high": 24.502839, "low": 24.351995, "close": 24.502839, "volume": 23367}, "trend_line": 23.725034, "activity_lines": {"activity_5": 24.356646, "activity_10": 24.259842, "activity_20": 24.070002, "activity_30": 23.914103}, "trend_signal": 1, "fair_value": 23.417305, "relative_strength": -7.84613, "rate_of_change": 0.17570942034553771, "market_dynamics": 1.704227, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.521695, "high": 24.884665, "low": 24.495486, "close": 24.573548, "volume": 6389}, "trend_line": 23.770229, "activity_lines": {"activity_5": 24.445078, "activity_10": 24.332299, "activity_20": 24.134373, "activity_30": 23.968846}, "trend_signal": 1, "fair_value": 23.438717, "relative_strength": -8.499288, "rate_of_change": 0.19049498517051505, "market_dynamics": 1.636322, "expectation": {"probability": 65.9656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.493412, "high": 24.634828, "low": 24.483984, "close": 24.58769, "volume": 8018}, "trend_line": 23.80962, "activity_lines": {"activity_5": 24.51057, "activity_10": 24.3961, "activity_20": 24.194758, "activity_30": 24.021585}, "trend_signal": 1, "fair_value": 23.459607, "relative_strength": -8.569466, "rate_of_change": 0.16571569419881652, "market_dynamics": 1.52223, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.578262, "high": 24.61783, "low": 24.422979, "close": 24.422979, "volume": 8571}, "trend_line": 23.840765, "activity_lines": {"activity_5": 24.501674, "activity_10": 24.417954, "activity_20": 24.234037, "activity_30": 24.061157}, "trend_signal": 1, "fair_value": 23.47681, "relative_strength": -9.037533, "rate_of_change": 0.13080847153378425, "market_dynamics": 1.321846, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.399216, "high": 24.487612, "low": 24.380206, "close": 24.487612, "volume": 27569}, "trend_line": 23.880188, "activity_lines": {"activity_5": 24.502865, "activity_10": 24.443755, "activity_20": 24.275296, "activity_30": 24.102889}, "trend_signal": 1, "fair_value": 23.494543, "relative_strength": -9.426803, "rate_of_change": 0.16535962667305062, "market_dynamics": 1.192091, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.446741, "high": 24.484666, "low": 24.427636, "close": 24.460998, "volume": 17610}, "trend_line": 23.912447, "activity_lines": {"activity_5": 24.484887, "activity_10": 24.459766, "activity_20": 24.309385, "activity_30": 24.14036}, "trend_signal": 1, "fair_value": 23.511206, "relative_strength": -9.834957, "rate_of_change": 0.13508687620047136, "market_dynamics": 1.027969, "expectation": {"probability": 69.687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.465751, "high": 24.465751, "low": 24.313577, "close": 24.313672, "volume": 31771}, "trend_line": 23.940102, "activity_lines": {"activity_5": 24.420589, "activity_10": 24.442723, "activity_20": 24.325295, "activity_30": 24.166246}, "trend_signal": 1, "fair_value": 23.524808, "relative_strength": -8.992389, "rate_of_change": 0.1156510665763287, "market_dynamics": 0.718505, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.285157, "high": 24.350741, "low": 24.256642, "close": 24.275652, "volume": 34308}, "trend_line": 23.968374, "activity_lines": {"activity_5": 24.360943, "activity_10": 24.41595, "activity_20": 24.334107, "activity_30": 24.187894}, "trend_signal": 1, "fair_value": 23.537322, "relative_strength": -7.444346, "rate_of_change": 0.11809473493471825, "market_dynamics": 0.473926, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.304167, "high": 24.399216, "low": 24.227937, "close": 24.370701, "volume": 73229}, "trend_line": 24.002384, "activity_lines": {"activity_5": 24.353782, "activity_10": 24.406819, "activity_20": 24.349072, "activity_30": 24.213851}, "trend_signal": 1, "fair_value": 23.550984, "relative_strength": -10.871402, "rate_of_change": 0.14189531588583582, "market_dynamics": 0.107386, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.304167, "high": 24.323177, "low": 24.218622, "close": 24.285157, "volume": 62587}, "trend_line": 24.034874, "activity_lines": {"activity_5": 24.321592, "activity_10": 24.379959, "activity_20": 24.352867, "activity_30": 24.232094}, "trend_signal": 1, "fair_value": 23.562825, "relative_strength": -8.916121, "rate_of_change": 0.13536155408562434, "market_dynamics": -0.127709, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.294662, "high": 24.361862, "low": 24.294662, "close": 24.323177, "volume": 55045}, "trend_line": 24.068478, "activity_lines": {"activity_5": 24.315573, "activity_10": 24.360885, "activity_20": 24.357866, "activity_30": 24.250694}, "trend_signal": 1, "fair_value": 23.574894, "relative_strength": -9.889469, "rate_of_change": 0.1398135059913375, "market_dynamics": -0.224669, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.361196, "high": 24.399216, "low": 24.323177, "close": 24.351691, "volume": 29035}, "trend_line": 24.098406, "activity_lines": {"activity_5": 24.328246, "activity_10": 24.350262, "activity_20": 24.363496, "activity_30": 24.268966}, "trend_signal": 1, "fair_value": 23.587032, "relative_strength": -10.435336, "rate_of_change": 0.1243452120238003, "market_dynamics": -0.356358, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.399121, "high": 24.484761, "low": 24.399121, "close": 24.465751, "volume": 35445}, "trend_line": 24.132284, "activity_lines": {"activity_5": 24.376404, "activity_10": 24.364411, "activity_20": 24.378105, "activity_30": 24.292666}, "trend_signal": 1, "fair_value": 23.60055, "relative_strength": -10.396522, "rate_of_change": 0.14058191234722267, "market_dynamics": -0.429887, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.456246, "high": 24.465751, "low": 24.370701, "close": 24.380206, "volume": 45383}, "trend_line": 24.160078, "activity_lines": {"activity_5": 24.383375, "activity_10": 24.365223, "activity_20": 24.382004, "activity_30": 24.308661}, "trend_signal": 1, "fair_value": 23.612363, "relative_strength": -9.793861, "rate_of_change": 0.11517351610813174, "market_dynamics": -0.495332, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.380206, "high": 24.389711, "low": 24.21246, "close": 24.245989, "volume": 78764}, "trend_line": 24.184478, "activity_lines": {"activity_5": 24.344972, "activity_10": 24.34241, "activity_20": 24.371281, "activity_30": 24.314204}, "trend_signal": 1, "fair_value": 23.62182, "relative_strength": -8.258027, "rate_of_change": 0.10099305142971797, "market_dynamics": -0.506029, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.245989, "high": 24.265148, "low": 24.226638, "close": 24.245989, "volume": 43811}, "trend_line": 24.20634, "activity_lines": {"activity_5": 24.309181, "activity_10": 24.32399, "activity_20": 24.360411, "activity_30": 24.318172}, "trend_signal": 1, "fair_value": 23.630999, "relative_strength": -8.493202, "rate_of_change": 0.0903968239463439, "market_dynamics": -0.507832, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.293887, "high": 24.341785, "low": 24.274728, "close": 24.303467, "volume": 34769}, "trend_line": 24.230343, "activity_lines": {"activity_5": 24.297695, "activity_10": 24.319929, "activity_20": 24.354399, "activity_30": 24.324438}, "trend_signal": 1, "fair_value": 23.640745, "relative_strength": -7.426845, "rate_of_change": 0.0991599721395322, "market_dynamics": -0.619926, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.293695, "high": 24.351365, "low": 24.289097, "close": 24.298677, "volume": 26178}, "trend_line": 24.251411, "activity_lines": {"activity_5": 24.287827, "activity_10": 24.315184, "activity_20": 24.34724, "activity_30": 24.328847}, "trend_signal": 1, "fair_value": 23.650144, "relative_strength": -5.283736, "rate_of_change": 0.08694883105864264, "market_dynamics": -0.722669, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.303562, "high": 24.495059, "low": 24.303562, "close": 24.461722, "volume": 48593}, "trend_line": 24.275601, "activity_lines": {"activity_5": 24.343446, "activity_10": 24.339664, "activity_20": 24.355594, "activity_30": 24.342415}, "trend_signal": 1, "fair_value": 23.661575, "relative_strength": -7.047368, "rate_of_change": 0.09974677349701765, "market_dynamics": -0.681953, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.46632, "high": 24.495059, "low": 24.418422, "close": 24.495059, "volume": 38846}, "trend_line": 24.299514, "activity_lines": {"activity_5": 24.404742, "activity_10": 24.368551, "activity_20": 24.366121, "activity_30": 24.356574}, "trend_signal": 1, "fair_value": 23.673151, "relative_strength": -8.181309, "rate_of_change": 0.09850631504446271, "market_dynamics": -0.527621, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.542957, "high": 24.571696, "low": 24.50119, "close": 24.571696, "volume": 21665}, "trend_line": 24.322393, "activity_lines": {"activity_5": 24.47498, "activity_10": 24.407555, "activity_20": 24.383175, "activity_30": 24.374134}, "trend_signal": 1, "fair_value": 23.68546, "relative_strength": -6.667895, "rate_of_change": 0.09415414645742792, "market_dynamics": -0.259041, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.667492, "high": 24.686651, "low": 24.581275, "close": 24.605224, "volume": 23651}, "trend_line": 24.344033, "activity_lines": {"activity_5": 24.53468, "activity_10": 24.448137, "activity_20": 24.403094, "activity_30": 24.392381}, "trend_signal": 1, "fair_value": 23.697889, "relative_strength": -6.125812, "rate_of_change": 0.08897150868336796, "market_dynamics": 0.073775, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.638753, "high": 24.677071, "low": 24.571696, "close": 24.653122, "volume": 46253}, "trend_line": 24.368212, "activity_lines": {"activity_5": 24.590229, "activity_10": 24.492817, "activity_20": 24.427424, "activity_30": 24.412322}, "trend_signal": 1, "fair_value": 23.710626, "relative_strength": -7.045495, "rate_of_change": 0.0993220802814397, "market_dynamics": 0.306097, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.619594, "high": 24.724969, "low": 24.619594, "close": 24.7106, "volume": 48965}, "trend_line": 24.392107, "activity_lines": {"activity_5": 24.641307, "activity_10": 24.544542, "activity_20": 24.456917, "activity_30": 24.434412}, "trend_signal": 1, "fair_value": 23.723783, "relative_strength": -5.098433, "rate_of_change": 0.0980580766450963, "market_dynamics": 0.577038, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.71539, "high": 24.926141, "low": 24.70581, "close": 24.926141, "volume": 34660}, "trend_line": 24.415802, "activity_lines": {"activity_5": 24.747641, "activity_10": 24.629448, "activity_20": 24.505568, "activity_30": 24.468866}, "trend_signal": 1, "fair_value": 23.739398, "relative_strength": -3.159268, "rate_of_change": 0.09714207960796507, "market_dynamics": 0.801511, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.897402, "high": 25.012262, "low": 24.836763, "close": 24.849504, "volume": 82887}, "trend_line": 24.440242, "activity_lines": {"activity_5": 24.79969, "activity_10": 24.688055, "activity_20": 24.544831, "activity_30": 24.496847}, "trend_signal": 1, "fair_value": 23.75363, "relative_strength": -0.248038, "rate_of_change": 0.10009910794657499, "market_dynamics": 1.047615, "expectation": {"probability": 64.4283, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.906982, "high": 24.95488, "low": 24.868664, "close": 24.878243, "volume": 37759}, "trend_line": 24.464226, "activity_lines": {"activity_5": 24.842798, "activity_10": 24.740913, "activity_20": 24.584982, "activity_30": 24.525105}, "trend_signal": 1, "fair_value": 23.767866, "relative_strength": 2.282251, "rate_of_change": 0.09813323452361343, "market_dynamics": 1.068195, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.878243, "high": 25.021937, "low": 24.849504, "close": 25.012358, "volume": 32190}, "trend_line": 24.488124, "activity_lines": {"activity_5": 24.91241, "activity_10": 24.807706, "activity_20": 24.635217, "activity_30": 24.560468}, "trend_signal": 1, "fair_value": 23.783422, "relative_strength": 2.371615, "rate_of_change": 0.09768549391261791, "market_dynamics": 1.064488, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.002778, "high": 25.146472, "low": 24.95488, "close": 25.132103, "volume": 24907}, "trend_line": 24.51749, "activity_lines": {"activity_5": 24.997988, "activity_10": 24.883294, "activity_20": 24.693349, "activity_30": 24.602015}, "trend_signal": 1, "fair_value": 23.800073, "relative_strength": 4.412871, "rate_of_change": 0.11991935356093247, "market_dynamics": 1.073249, "expectation": {"probability": 64.3049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.156052, "high": 25.374097, "low": 25.132162, "close": 25.257968, "volume": 183692}, "trend_line": 24.548318, "activity_lines": {"activity_5": 25.097421, "activity_10": 24.969578, "activity_20": 24.759841, "activity_30": 24.649788}, "trend_signal": 1, "fair_value": 23.817852, "relative_strength": 15.182573, "rate_of_change": 0.1257388093153077, "market_dynamics": 1.189622, "expectation": {"probability": 65.2705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.238613, "high": 25.248194, "low": 24.861679, "close": 25.011195, "volume": 68159}, "trend_line": 24.565263, "activity_lines": {"activity_5": 25.092474, "activity_10": 24.997124, "activity_20": 24.7982, "activity_30": 24.679651}, "trend_signal": 1, "fair_value": 23.832229, "relative_strength": 7.908572, "rate_of_change": 0.06902713253104885, "market_dynamics": 1.226835, "expectation": {"probability": 66.6062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.10313, "high": 25.190226, "low": 25.055904, "close": 25.185388, "volume": 59445}, "trend_line": 24.585658, "activity_lines": {"activity_5": 25.134813, "activity_10": 25.04835, "activity_20": 24.849871, "activity_30": 24.719659}, "trend_signal": 1, "fair_value": 23.848338, "relative_strength": 10.206158, "rate_of_change": 0.08302373966033685, "market_dynamics": 1.297029, "expectation": {"probability": 64.4868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.180549, "high": 25.306355, "low": 25.168936, "close": 25.296677, "volume": 45394}, "trend_line": 24.609291, "activity_lines": {"activity_5": 25.193771, "activity_10": 25.109261, "activity_20": 24.908172, "activity_30": 24.765531}, "trend_signal": 1, "fair_value": 23.865378, "relative_strength": 5.846373, "rate_of_change": 0.09612514743351688, "market_dynamics": 1.343121, "expectation": {"probability": 65.235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.335387, "high": 25.417645, "low": 25.257871, "close": 25.267645, "volume": 31300}, "trend_line": 24.637446, "activity_lines": {"activity_5": 25.224097, "activity_10": 25.153194, "activity_20": 24.959751, "activity_30": 24.808006}, "trend_signal": 1, "fair_value": 23.881683, "relative_strength": 2.803079, "rate_of_change": 0.11440800956029863, "market_dynamics": 1.146776, "expectation": {"probability": 66.7511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.267645, "high": 25.32571, "low": 25.228936, "close": 25.288065, "volume": 1649708}, "trend_line": 24.664128, "activity_lines": {"activity_5": 25.252194, "activity_10": 25.19071, "activity_20": 25.009049, "activity_30": 24.849981}, "trend_signal": 1, "fair_value": 23.897848, "relative_strength": 3.363281, "rate_of_change": 0.10829856308970087, "market_dynamics": 1.303748, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.161194, "high": 25.228936, "low": 25.10313, "close": 25.209581, "volume": 59511}, "trend_line": 24.689081, "activity_lines": {"activity_5": 25.252123, "activity_10": 25.207377, "activity_20": 25.045909, "activity_30": 24.885172}, "trend_signal": 1, "fair_value": 23.912754, "relative_strength": -2.022142, "rate_of_change": 0.10117122324373277, "market_dynamics": 1.131508, "expectation": {"probability": 65.5946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.190226, "high": 25.277323, "low": 25.190226, "close": 25.277323, "volume": 45216}, "trend_line": 24.721202, "activity_lines": {"activity_5": 25.261407, "activity_10": 25.229814, "activity_20": 25.084633, "activity_30": 24.923123}, "trend_signal": 1, "fair_value": 23.928087, "relative_strength": 0.860522, "rate_of_change": 0.1301020479458108, "market_dynamics": 0.935901, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.267645, "high": 25.292226, "low": 25.219258, "close": 25.291839, "volume": 21774}, "trend_line": 24.755075, "activity_lines": {"activity_5": 25.2694, "activity_10": 25.247633, "activity_20": 25.120102, "activity_30": 24.959938}, "trend_signal": 1, "fair_value": 23.94324, "relative_strength": -0.736436, "rate_of_change": 0.13702003648528022, "market_dynamics": 0.749085, "expectation": {"probability": 64.1933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.306355, "high": 25.306355, "low": 25.170872, "close": 25.170872, "volume": 46832}, "trend_line": 24.781748, "activity_lines": {"activity_5": 25.237394, "activity_10": 25.238378, "activity_20": 25.139321, "activity_30": 24.986764}, "trend_signal": 1, "fair_value": 23.95673, "relative_strength": -2.70145, "rate_of_change": 0.10774760326922393, "market_dynamics": 0.261669, "expectation": {"probability": 65.8865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.190226, "high": 25.277323, "low": 25.162162, "close": 25.243936, "volume": 34409}, "trend_line": 24.813707, "activity_lines": {"activity_5": 25.236194, "activity_10": 25.241701, "activity_20": 25.162122, "activity_30": 25.016582}, "trend_signal": 1, "fair_value": 23.970721, "relative_strength": -1.987537, "rate_of_change": 0.12896184724338458, "market_dynamics": 0.048886, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.238613, "high": 25.354645, "low": 25.219258, "close": 25.340322, "volume": 39102}, "trend_line": 24.847612, "activity_lines": {"activity_5": 25.270065, "activity_10": 25.262805, "activity_20": 25.190536, "activity_30": 25.050557}, "trend_signal": 1, "fair_value": 23.985448, "relative_strength": -1.389606, "rate_of_change": 0.1366381895296851, "market_dynamics": -0.127913, "expectation": {"probability": 63.1983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.383774, "high": 25.432161, "low": 25.331806, "close": 25.422483, "volume": 45450}, "trend_line": 24.883305, "activity_lines": {"activity_5": 25.322606, "activity_10": 25.292863, "activity_20": 25.223115, "activity_30": 25.087646}, "trend_signal": 1, "fair_value": 24.000736, "relative_strength": -4.265876, "rate_of_change": 0.14364760686056438, "market_dynamics": -0.221265, "expectation": {"probability": 63.8546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.432161, "high": 25.461193, "low": 25.406444, "close": 25.41133, "volume": 41627}, "trend_line": 24.914824, "activity_lines": {"activity_5": 25.361753, "activity_10": 25.316582, "activity_20": 25.25074, "activity_30": 25.121712}, "trend_signal": 1, "fair_value": 24.015584, "relative_strength": -5.779576, "rate_of_change": 0.12666725742420232, "market_dynamics": -0.171779, "expectation": {"probability": 65.1278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.416215, "high": 25.484617, "low": 25.41133, "close": 25.484617, "volume": 64712}, "trend_line": 24.951638, "activity_lines": {"activity_5": 25.417362, "activity_10": 25.351542, "activity_20": 25.281734, "activity_30": 25.158473}, "trend_signal": 1, "fair_value": 24.030887, "relative_strength": -5.143799, "rate_of_change": 0.14775942226202232, "market_dynamics": -0.108043, "expectation": {"probability": 63.2895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.494389, "high": 25.601878, "low": 25.464585, "close": 25.562791, "volume": 45208}, "trend_line": 24.995531, "activity_lines": {"activity_5": 25.478113, "activity_10": 25.39677, "activity_20": 25.316487, "activity_30": 25.197902}, "trend_signal": 1, "fair_value": 24.046679, "relative_strength": -5.309737, "rate_of_change": 0.17591229882383122, "market_dynamics": 0.105895, "expectation": {"probability": 64.7947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.601878, "high": 25.61165, "low": 25.510512, "close": 25.533476, "volume": 40635}, "trend_line": 25.038447, "activity_lines": {"activity_5": 25.507836, "activity_10": 25.431673, "activity_20": 25.345417, "activity_30": 25.232608}, "trend_signal": 1, "fair_value": 24.061851, "relative_strength": -6.642135, "rate_of_change": 0.17169469214317443, "market_dynamics": 0.21568, "expectation": {"probability": 66.6245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.533476, "high": 25.631193, "low": 25.504161, "close": 25.631193, "volume": 96536}, "trend_line": 25.082705, "activity_lines": {"activity_5": 25.557254, "activity_10": 25.478453, "activity_20": 25.380397, "activity_30": 25.27085}, "trend_signal": 1, "fair_value": 24.077703, "relative_strength": -3.760517, "rate_of_change": 0.17676016407886336, "market_dynamics": 0.457125, "expectation": {"probability": 64.1565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.650736, "high": 25.660508, "low": 25.621421, "close": 25.650736, "volume": 49631}, "trend_line": 25.127774, "activity_lines": {"activity_5": 25.599272, "activity_10": 25.522353, "activity_20": 25.413652, "activity_30": 25.307497}, "trend_signal": 1, "fair_value": 24.093433, "relative_strength": -5.789147, "rate_of_change": 0.17968157740561883, "market_dynamics": 0.704142, "expectation": {"probability": 64.6924, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.650736, "high": 25.707412, "low": 25.649955, "close": 25.67028, "volume": 48187}, "trend_line": 25.168059, "activity_lines": {"activity_5": 25.631844, "activity_10": 25.563281, "activity_20": 25.445728, "activity_30": 25.342497}, "trend_signal": 1, "fair_value": 24.109045, "relative_strength": -6.456578, "rate_of_change": 0.16032060778643104, "market_dynamics": 0.796843, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.663928, "high": 25.807084, "low": 25.654157, "close": 25.807084, "volume": 56787}, "trend_line": 25.211793, "activity_lines": {"activity_5": 25.697641, "activity_10": 25.620003, "activity_20": 25.488271, "activity_30": 25.383725}, "trend_signal": 1, "fair_value": 24.125693, "relative_strength": -6.071096, "rate_of_change": 0.17376786982262163, "market_dynamics": 1.077211, "expectation": {"probability": 65.9078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.797312, "high": 25.914573, "low": 25.777769, "close": 25.885257, "volume": 57168}, "trend_line": 25.255578, "activity_lines": {"activity_5": 25.773208, "activity_10": 25.680698, "activity_20": 25.535644, "activity_30": 25.427174}, "trend_signal": 1, "fair_value": 24.142776, "relative_strength": -5.602426, "rate_of_change": 0.1736687271706528, "market_dynamics": 1.291815, "expectation": {"probability": 66.4847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85604, "high": 25.924344, "low": 25.847636, "close": 25.909687, "volume": 33382}, "trend_line": 25.299061, "activity_lines": {"activity_5": 25.833467, "activity_10": 25.735928, "activity_20": 25.581181, "activity_30": 25.469375}, "trend_signal": 1, "fair_value": 24.159766, "relative_strength": -5.595604, "rate_of_change": 0.17217186634967682, "market_dynamics": 1.429551, "expectation": {"probability": 67.0424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.930207, "high": 25.943888, "low": 25.881251, "close": 25.890143, "volume": 55780}, "trend_line": 25.340295, "activity_lines": {"activity_5": 25.868645, "activity_10": 25.778746, "activity_20": 25.621408, "activity_30": 25.507509}, "trend_signal": 1, "fair_value": 24.176245, "relative_strength": -6.925281, "rate_of_change": 0.16298628632897832, "market_dynamics": 1.555661, "expectation": {"probability": 68.6829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.895029, "high": 25.948774, "low": 25.865812, "close": 25.885257, "volume": 42113}, "trend_line": 25.37945, "activity_lines": {"activity_5": 25.886234, "activity_10": 25.811969, "activity_20": 25.658344, "activity_30": 25.542668}, "trend_signal": 1, "fair_value": 24.192368, "relative_strength": -7.879359, "rate_of_change": 0.15451674891708003, "market_dynamics": 1.53059, "expectation": {"probability": 67.688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.870307, "high": 25.895029, "low": 25.82223, "close": 25.846171, "volume": 58804}, "trend_line": 25.410117, "activity_lines": {"activity_5": 25.876463, "activity_10": 25.830802, "activity_20": 25.688616, "activity_30": 25.572779}, "trend_signal": 1, "fair_value": 24.207824, "relative_strength": -7.568527, "rate_of_change": 0.12083398182388158, "market_dynamics": 1.369172, "expectation": {"probability": 66.5389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.827995, "high": 25.895494, "low": 25.827604, "close": 25.856019, "volume": 88262}, "trend_line": 25.443668, "activity_lines": {"activity_5": 25.867368, "activity_10": 25.846273, "activity_20": 25.717168, "activity_30": 25.601547}, "trend_signal": 1, "fair_value": 24.223085, "relative_strength": -8.366557, "rate_of_change": 0.13203795952611797, "market_dynamics": 1.197303, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.865887, "high": 25.905362, "low": 25.847334, "close": 25.905362, "volume": 41319}, "trend_line": 25.477905, "activity_lines": {"activity_5": 25.87667, "activity_10": 25.864851, "activity_20": 25.747342, "activity_30": 25.631333}, "trend_signal": 1, "fair_value": 24.238519, "relative_strength": -5.782655, "rate_of_change": 0.13456000133314489, "market_dynamics": 0.959933, "expectation": {"probability": 65.2022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.84615, "high": 25.954706, "low": 25.84615, "close": 25.9251, "volume": 27153}, "trend_line": 25.50833, "activity_lines": {"activity_5": 25.89284, "activity_10": 25.882033, "activity_20": 25.776404, "activity_30": 25.660185}, "trend_signal": 1, "fair_value": 24.253852, "relative_strength": -7.183366, "rate_of_change": 0.11941719697911204, "market_dynamics": 0.692336, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.930034, "high": 25.974443, "low": 25.9251, "close": 25.939903, "volume": 66613}, "trend_line": 25.535257, "activity_lines": {"activity_5": 25.911614, "activity_10": 25.896918, "activity_20": 25.803861, "activity_30": 25.688028}, "trend_signal": 1, "fair_value": 24.269041, "relative_strength": -8.718616, "rate_of_change": 0.1055615949770157, "market_dynamics": 0.510473, "expectation": {"probability": 66.247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.915231, "high": 25.934968, "low": 25.81161, "close": 25.856019, "volume": 100034}, "trend_line": 25.555192, "activity_lines": {"activity_5": 25.898783, "activity_10": 25.891649, "activity_20": 25.819667, "activity_30": 25.708722}, "trend_signal": 1, "fair_value": 24.283211, "relative_strength": -9.443065, "rate_of_change": 0.07806853089436405, "market_dynamics": 0.230543, "expectation": {"probability": 67.3449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.836281, "high": 25.875756, "low": 25.816544, "close": 25.836281, "volume": 38962}, "trend_line": 25.582695, "activity_lines": {"activity_5": 25.878717, "activity_10": 25.881902, "activity_20": 25.830678, "activity_30": 25.726857}, "trend_signal": 1, "fair_value": 24.296955, "relative_strength": -7.901158, "rate_of_change": 0.10762196582205052, "market_dynamics": -0.149006, "expectation": {"probability": 65.3888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.826413, "high": 25.885625, "low": 25.826413, "close": 25.856019, "volume": 49056}, "trend_line": 25.605049, "activity_lines": {"activity_5": 25.866545, "activity_10": 25.876634, "activity_20": 25.841208, "activity_30": 25.744491}, "trend_signal": 1, "fair_value": 24.310631, "relative_strength": -7.81485, "rate_of_change": 0.08737937891219039, "market_dynamics": -0.43614, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.84615, "high": 25.895494, "low": 25.836281, "close": 25.895494, "volume": 71415}, "trend_line": 25.62501, "activity_lines": {"activity_5": 25.870822, "activity_10": 25.879518, "activity_20": 25.853432, "activity_30": 25.763229}, "trend_signal": 1, "fair_value": 24.324412, "relative_strength": -5.778111, "rate_of_change": 0.07795728100344022, "market_dynamics": -0.626776, "expectation": {"probability": 64.9448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.890559, "high": 25.934968, "low": 25.826413, "close": 25.914244, "volume": 53706}, "trend_line": 25.646563, "activity_lines": {"activity_5": 25.883322, "activity_10": 25.885715, "activity_20": 25.865137, "activity_30": 25.78189}, "trend_signal": 1, "fair_value": 24.338118, "relative_strength": -8.94566, "rate_of_change": 0.08410923546956986, "market_dynamics": -0.741673, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.905362, "high": 25.934968, "low": 25.884638, "close": 25.909211, "volume": 66883}, "trend_line": 25.667268, "activity_lines": {"activity_5": 25.895855, "activity_10": 25.89047, "activity_20": 25.874317, "activity_30": 25.798835}, "trend_signal": 1, "fair_value": 24.351546, "relative_strength": -9.144771, "rate_of_change": 0.08073206534536237, "market_dynamics": -0.676089, "expectation": {"probability": 65.9948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.915231, "high": 25.915231, "low": 25.846249, "close": 25.900428, "volume": 80361}, "trend_line": 25.690296, "activity_lines": {"activity_5": 25.901915, "activity_10": 25.892481, "activity_20": 25.88101, "activity_30": 25.813877}, "trend_signal": 1, "fair_value": 24.364672, "relative_strength": -8.531531, "rate_of_change": 0.08971737856946851, "market_dynamics": -0.607553, "expectation": {"probability": 65.1198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9251, "high": 25.9251, "low": 25.865887, "close": 25.893537, "volume": 65973}, "trend_line": 25.710836, "activity_lines": {"activity_5": 25.901401, "activity_10": 25.892432, "activity_20": 25.8853, "activity_30": 25.82699}, "trend_signal": 1, "fair_value": 24.377519, "relative_strength": -8.520493, "rate_of_change": 0.07995236800697215, "market_dynamics": -0.667021, "expectation": {"probability": 64.1064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.918477, "high": 25.918477, "low": 25.858619, "close": 25.903513, "volume": 73606}, "trend_line": 25.731226, "activity_lines": {"activity_5": 25.901711, "activity_10": 25.894412, "activity_20": 25.88929, "activity_30": 25.83942}, "trend_signal": 1, "fair_value": 24.390236, "relative_strength": -9.61914, "rate_of_change": 0.07930508366199769, "market_dynamics": -0.631225, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.908501, "high": 25.93843, "low": 25.908501, "close": 25.928454, "volume": 149220}, "trend_line": 25.756478, "activity_lines": {"activity_5": 25.9098, "activity_10": 25.901319, "activity_20": 25.894453, "activity_30": 25.852145}, "trend_signal": 1, "fair_value": 24.402949, "relative_strength": -8.4346, "rate_of_change": 0.09813757028134544, "market_dynamics": -0.46691, "expectation": {"probability": 63.8799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.948406, "high": 25.968359, "low": 25.909499, "close": 25.968359, "volume": 136754}, "trend_line": 25.780626, "activity_lines": {"activity_5": 25.930243, "activity_10": 25.91569, "activity_20": 25.902186, "activity_30": 25.865815}, "trend_signal": 1, "fair_value": 24.41578, "relative_strength": -9.526749, "rate_of_change": 0.0937550545536555, "market_dynamics": -0.274647, "expectation": {"probability": 64.3898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.998288, "high": 25.998288, "low": 25.91758, "close": 25.923466, "volume": 304542}, "trend_line": 25.800064, "activity_lines": {"activity_5": 25.931779, "activity_10": 25.919856, "activity_20": 25.904876, "activity_30": 25.87503}, "trend_signal": 1, "fair_value": 24.428037, "relative_strength": -9.202358, "rate_of_change": 0.07539770368647139, "market_dynamics": -0.142342, "expectation": {"probability": 64.5774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.908501, "high": 25.958383, "low": 25.908501, "close": 25.958383, "volume": 98424}, "trend_line": 25.817927, "activity_lines": {"activity_5": 25.943418, "activity_10": 25.928785, "activity_20": 25.910709, "activity_30": 25.885244}, "trend_signal": 1, "fair_value": 24.440379, "relative_strength": -8.627597, "rate_of_change": 0.06923626235966686, "market_dynamics": -0.083938, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.958383, "high": 26.068122, "low": 25.947608, "close": 26.067125, "volume": 83266}, "trend_line": 25.839787, "activity_lines": {"activity_5": 25.986982, "activity_10": 25.955624, "activity_20": 25.926667, "activity_30": 25.901322}, "trend_signal": 1, "fair_value": 24.453393, "relative_strength": -8.452849, "rate_of_change": 0.08466984975207426, "market_dynamics": -0.00064, "expectation": {"probability": 64.4046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.04817, "high": 26.04817, "low": 26.008264, "close": 26.04817, "volume": 209027}, "trend_line": 25.858572, "activity_lines": {"activity_5": 26.013319, "activity_10": 25.975896, "activity_20": 25.939977, "activity_30": 25.914766}, "trend_signal": 1, "fair_value": 24.46605, "relative_strength": -8.181026, "rate_of_change": 0.07269796767286668, "market_dynamics": 0.154941, "expectation": {"probability": 65.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.04817, "high": 26.063134, "low": 26.018241, "close": 26.04817, "volume": 65750}, "trend_line": 25.874751, "activity_lines": {"activity_5": 26.031676, "activity_10": 25.993734, "activity_20": 25.952511, "activity_30": 25.926998}, "trend_signal": 1, "fair_value": 24.478507, "relative_strength": -6.868662, "rate_of_change": 0.06256726009464503, "market_dynamics": 0.264384, "expectation": {"probability": 64.8774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.028217, "high": 26.045276, "low": 26.008264, "close": 26.038193, "volume": 121110}, "trend_line": 25.891575, "activity_lines": {"activity_5": 26.041386, "activity_10": 26.007231, "activity_20": 25.963133, "activity_30": 25.937542}, "trend_signal": 1, "fair_value": 24.490693, "relative_strength": -7.772653, "rate_of_change": 0.0650209155635922, "market_dynamics": 0.44344, "expectation": {"probability": 64.0731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.04817, "high": 26.137857, "low": 26.038193, "close": 26.122992, "volume": 79801}, "trend_line": 25.907969, "activity_lines": {"activity_5": 26.071714, "activity_10": 26.033641, "activity_20": 25.980963, "activity_30": 25.952472}, "trend_signal": 1, "fair_value": 24.503346, "relative_strength": -6.817468, "rate_of_change": 0.06331789394813485, "market_dynamics": 0.515355, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.12798, "high": 26.197814, "low": 26.076502, "close": 26.172275, "volume": 70514}, "trend_line": 25.925353, "activity_lines": {"activity_5": 26.107495, "activity_10": 26.064839, "activity_20": 26.002451, "activity_30": 25.969524}, "trend_signal": 1, "fair_value": 24.516184, "relative_strength": -4.539577, "rate_of_change": 0.06709904585727983, "market_dynamics": 0.498821, "expectation": {"probability": 63.6006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.192826, "high": 26.194522, "low": 26.114612, "close": 26.12379, "volume": 74271}, "trend_line": 25.94047, "activity_lines": {"activity_5": 26.120105, "activity_10": 26.082336, "activity_20": 26.018144, "activity_30": 25.982327}, "trend_signal": 1, "fair_value": 24.528456, "relative_strength": -3.023444, "rate_of_change": 0.05830971713287779, "market_dynamics": 0.546454, "expectation": {"probability": 64.23, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.167885, "high": 26.23772, "low": 26.12798, "close": 26.147933, "volume": 202540}, "trend_line": 25.951832, "activity_lines": {"activity_5": 26.135722, "activity_10": 26.100671, "activity_20": 26.035261, "activity_30": 25.995712}, "trend_signal": 1, "fair_value": 24.540724, "relative_strength": -0.942191, "rate_of_change": 0.04380028580823061, "market_dynamics": 0.699647, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12798, "high": 26.12798, "low": 26.04817, "close": 26.103239, "volume": 155814}, "trend_line": 25.959098, "activity_lines": {"activity_5": 26.129789, "activity_10": 26.107614, "activity_20": 26.046731, "activity_30": 26.00548}, "trend_signal": 1, "fair_value": 24.552473, "relative_strength": 1.36614, "rate_of_change": 0.027998023415076543, "market_dynamics": 0.629691, "expectation": {"probability": 64.3248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.137956, "high": 26.207791, "low": 26.137956, "close": 26.195, "volume": 408345}, "trend_line": 25.968608, "activity_lines": {"activity_5": 26.150107, "activity_10": 26.127973, "activity_20": 26.065669, "activity_30": 26.020699}, "trend_signal": 1, "fair_value": 24.56473, "relative_strength": -1.15243, "rate_of_change": 0.036634554867810885, "market_dynamics": 0.750351, "expectation": {"probability": 62.899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.2, "high": 26.24, "low": 26.17, "close": 26.225, "volume": 232046}, "trend_line": 25.97977, "activity_lines": {"activity_5": 26.175625, "activity_10": 26.149484, "activity_20": 26.08585, "activity_30": 26.037241}, "trend_signal": 1, "fair_value": 24.577029, "relative_strength": -4.079886, "rate_of_change": 0.042982665840228265, "market_dynamics": 0.915147, "expectation": {"probability": 63.1893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 26.32, "low": 26.2401, "close": 26.285, "volume": 152464}, "trend_line": 25.993095, "activity_lines": {"activity_5": 26.217627, "activity_10": 26.179034, "activity_20": 26.110177, "activity_30": 26.056933}, "trend_signal": 1, "fair_value": 24.589587, "relative_strength": -7.510962, "rate_of_change": 0.05128990749341433, "market_dynamics": 0.940874, "expectation": {"probability": 63.6096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.31, "high": 26.37, "low": 26.26, "close": 26.3699, "volume": 194998}, "trend_line": 26.010553, "activity_lines": {"activity_5": 26.277183, "activity_10": 26.219714, "activity_20": 26.140823, "activity_30": 26.081243}, "trend_signal": 1, "fair_value": 24.602582, "relative_strength": -7.281414, "rate_of_change": 0.06716399105224409, "market_dynamics": 1.242125, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.688856, "high": 25.756977, "low": 25.679111, "close": 25.737583, "volume": 81649}, "trend_line": 26.006605, "activity_lines": {"activity_5": 26.111168, "activity_10": 26.139578, "activity_20": 26.109055, "activity_30": 26.063632}, "trend_signal": 1, "fair_value": 24.610807, "relative_strength": -9.939504, "rate_of_change": -0.015178454683378598, "market_dynamics": 0.635093, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.708347, "high": 25.766819, "low": 25.65962, "close": 25.70786, "volume": 91979}, "trend_line": 26.000021, "activity_lines": {"activity_5": 25.959622, "activity_10": 26.059503, "activity_20": 26.075232, "activity_30": 26.044358}, "trend_signal": 0, "fair_value": 24.618699, "relative_strength": -11.664514, "rate_of_change": -0.025316645521397913, "market_dynamics": 0.084288, "expectation": {"probability": 62.8149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.718092, "high": 25.776565, "low": 25.718092, "close": 25.722965, "volume": 102144}, "trend_line": 25.993284, "activity_lines": {"activity_5": 25.845588, "activity_10": 25.989722, "activity_20": 26.043731, "activity_30": 26.026483}, "trend_signal": 0, "fair_value": 24.626587, "relative_strength": -11.447786, "rate_of_change": -0.025911517533009312, "market_dynamics": -0.442407, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.737583, "high": 25.747329, "low": 25.645002, "close": 25.669365, "volume": 177665}, "trend_line": 25.984266, "activity_lines": {"activity_5": 25.747155, "activity_10": 25.918366, "activity_20": 26.007986, "activity_30": 26.005586}, "trend_signal": 0, "fair_value": 24.633983, "relative_strength": -11.980275, "rate_of_change": -0.03469357700241927, "market_dynamics": -1.054516, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.649875, "high": 25.756977, "low": 25.649875, "close": 25.752201, "volume": 133443}, "trend_line": 25.980805, "activity_lines": {"activity_5": 25.717378, "activity_10": 25.870332, "activity_20": 25.981363, "activity_30": 25.990614}, "trend_signal": 0, "fair_value": 24.641857, "relative_strength": -12.559076, "rate_of_change": -0.013319598868028408, "market_dynamics": -1.018331, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.78631, "high": 25.815546, "low": 25.71858, "close": 25.727838, "volume": 111084}, "trend_line": 25.97719, "activity_lines": {"activity_5": 25.720659, "activity_10": 25.825064, "activity_20": 25.95345, "activity_30": 25.974293}, "trend_signal": 0, "fair_value": 24.649452, "relative_strength": -10.061543, "rate_of_change": -0.013914118519422028, "market_dynamics": -0.998335, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.776565, "high": 25.776565, "low": 25.713415, "close": 25.737583, "volume": 343902}, "trend_line": 25.973242, "activity_lines": {"activity_5": 25.727838, "activity_10": 25.788394, "activity_20": 25.927396, "activity_30": 25.958835}, "trend_signal": 0, "fair_value": 24.657008, "relative_strength": -10.177462, "rate_of_change": -0.015197948661888267, "market_dynamics": -0.865323, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.747329, "high": 25.757074, "low": 25.5915, "close": 25.6489, "volume": 104085}, "trend_line": 25.965023, "activity_lines": {"activity_5": 25.703474, "activity_10": 25.743916, "activity_20": 25.893947, "activity_30": 25.937909}, "trend_signal": 0, "fair_value": 24.663849, "relative_strength": -10.923561, "rate_of_change": -0.03164410511402627, "market_dynamics": -0.897715, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.65962, "high": 25.65962, "low": 25.591402, "close": 25.645002, "volume": 88060}, "trend_line": 25.956048, "activity_lines": {"activity_5": 25.682749, "activity_10": 25.709203, "activity_20": 25.862119, "activity_30": 25.917263}, "trend_signal": 0, "fair_value": 24.670569, "relative_strength": -8.466252, "rate_of_change": -0.03456573098356012, "market_dynamics": -0.920172, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.649875, "high": 25.679, "low": 25.63, "close": 25.66, "volume": 100196}, "trend_line": 25.947741, "activity_lines": {"activity_5": 25.668647, "activity_10": 25.688854, "activity_20": 25.833639, "activity_30": 25.898163}, "trend_signal": 0, "fair_value": 24.6773, "relative_strength": -10.055971, "rate_of_change": -0.032004101702996196, "market_dynamics": -0.905928, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.71, "high": 25.7399, "low": 25.67, "close": 25.71, "volume": 207090}, "trend_line": 25.941393, "activity_lines": {"activity_5": 25.677359, "activity_10": 25.690504, "activity_20": 25.81177, "activity_30": 25.882825}, "trend_signal": 0, "fair_value": 24.684277, "relative_strength": -10.769392, "rate_of_change": -0.02446455743488087, "market_dynamics": -0.925433, "expectation": {"probability": 55.1948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3de96948-5676-4493-b073-90c00fad7c49/", "share_image": "https://sharemaestro.com/terminal/3de96948-5676-4493-b073-90c00fad7c49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}