{"ticker": {"uuid": "3dea7658-d4c0-4151-a9ff-72aa44fd8e52", "symbol": "GXH", "name": "Green Cross Health Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXH rose 26.05%, moving from 1.19 to 1.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.80 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "26.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.80"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.515, "low": 1.38, "close": 1.5, "volume": 238670}, "trend_line": 1.218938, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.427273, "activity_20": 1.357881, "activity_30": 1.304052}, "trend_signal": 1, "fair_value": 0.94721, "relative_strength": 40.798046, "rate_of_change": 1.6244057712926097, "market_dynamics": 0.543544, "expectation": {"probability": 40.2896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.226511, "high": 1.256848, "low": 1.217993, "close": 1.221936, "volume": 534948}, "trend_line": 1.017304, "activity_lines": {"activity_5": 1.193187, "activity_10": 1.170469, "activity_20": 1.113379, "activity_30": 1.071721}, "trend_signal": 1, "fair_value": 0.825063, "relative_strength": 24.554487, "rate_of_change": 1.1982993420594514, "market_dynamics": 1.145135, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.256848, "high": 1.256848, "low": 1.143383, "close": 1.160839, "volume": 36690}, "trend_line": 1.02846, "activity_lines": {"activity_5": 1.188069, "activity_10": 1.170151, "activity_20": 1.122639, "activity_30": 1.080981}, "trend_signal": 1, "fair_value": 0.828232, "relative_strength": 16.820946, "rate_of_change": 1.0966240179926496, "market_dynamics": 1.074003, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.152111, "high": 1.239392, "low": 1.125927, "close": 1.221936, "volume": 75893}, "trend_line": 1.040735, "activity_lines": {"activity_5": 1.201448, "activity_10": 1.181436, "activity_20": 1.136871, "activity_30": 1.093463}, "trend_signal": 1, "fair_value": 0.831794, "relative_strength": 23.077947, "rate_of_change": 1.1935320770861324, "market_dynamics": 1.000134, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.221936, "high": 1.221936, "low": 1.134655, "close": 1.143383, "volume": 68978}, "trend_line": 1.047967, "activity_lines": {"activity_5": 1.181566, "activity_10": 1.177129, "activity_20": 1.142215, "activity_30": 1.100086}, "trend_signal": 1, "fair_value": 0.834851, "relative_strength": 13.142389, "rate_of_change": 0.6948935127578229, "market_dynamics": 0.725313, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.152111, "high": 1.20448, "low": 1.152111, "close": 1.204479, "volume": 33076}, "trend_line": 1.056999, "activity_lines": {"activity_5": 1.187023, "activity_10": 1.184203, "activity_20": 1.152344, "activity_30": 1.110183}, "trend_signal": 1, "fair_value": 0.838092, "relative_strength": 18.074374, "rate_of_change": 0.8618591997648712, "market_dynamics": 0.329206, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.204479, "high": 1.204479, "low": 1.187023, "close": 1.204479, "volume": 36046}, "trend_line": 1.066031, "activity_lines": {"activity_5": 1.191678, "activity_10": 1.189974, "activity_20": 1.161351, "activity_30": 1.119698}, "trend_signal": 1, "fair_value": 0.841415, "relative_strength": 17.206609, "rate_of_change": 0.8544946589353376, "market_dynamics": 0.093367, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.204479, "high": 1.20448, "low": 1.152111, "close": 1.160839, "volume": 53413}, "trend_line": 1.073137, "activity_lines": {"activity_5": 1.18295, "activity_10": 1.186197, "activity_20": 1.165282, "activity_30": 1.125815}, "trend_signal": 1, "fair_value": 0.844459, "relative_strength": 13.322726, "rate_of_change": 0.6665847428451946, "market_dynamics": -0.294898, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.160839, "high": 1.160839, "low": 1.152111, "close": 1.160839, "volume": 43533}, "trend_line": 1.079065, "activity_lines": {"activity_5": 1.174222, "activity_10": 1.181912, "activity_20": 1.168299, "activity_30": 1.131473}, "trend_signal": 1, "fair_value": 0.847503, "relative_strength": 12.880893, "rate_of_change": 0.5523991810924359, "market_dynamics": -0.455439, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.152111, "high": 1.178295, "low": 1.152111, "close": 1.178295, "volume": 39404}, "trend_line": 1.08581, "activity_lines": {"activity_5": 1.175386, "activity_10": 1.179981, "activity_20": 1.171997, "activity_30": 1.137875}, "trend_signal": 1, "fair_value": 0.850701, "relative_strength": 14.13224, "rate_of_change": 0.6250781926946015, "market_dynamics": -0.609699, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.178295, "high": 1.187023, "low": 1.134655, "close": 1.143383, "volume": 120062}, "trend_line": 1.09257, "activity_lines": {"activity_5": 1.162585, "activity_10": 1.172424, "activity_20": 1.171441, "activity_30": 1.141589}, "trend_signal": 1, "fair_value": 0.853759, "relative_strength": 11.360353, "rate_of_change": 0.6225766938967314, "market_dynamics": -0.664443, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.169567, "high": 1.178295, "low": 1.134655, "close": 1.134655, "volume": 58021}, "trend_line": 1.09951, "activity_lines": {"activity_5": 1.150947, "activity_10": 1.164172, "activity_20": 1.169221, "activity_30": 1.144304}, "trend_signal": 1, "fair_value": 0.856803, "relative_strength": 12.233628, "rate_of_change": 0.6351995753132473, "market_dynamics": -0.711808, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.134655, "high": 1.134655, "low": 1.117198, "close": 1.134655, "volume": 65120}, "trend_line": 1.104565, "activity_lines": {"activity_5": 1.143965, "activity_10": 1.157507, "activity_20": 1.166146, "activity_30": 1.146572}, "trend_signal": 1, "fair_value": 0.859805, "relative_strength": 13.225546, "rate_of_change": 0.45975025238515627, "market_dynamics": -0.724524, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.134655, "high": 1.134655, "low": 1.117198, "close": 1.134655, "volume": 15710}, "trend_line": 1.111506, "activity_lines": {"activity_5": 1.138728, "activity_10": 1.151318, "activity_20": 1.163324, "activity_30": 1.148513}, "trend_signal": 1, "fair_value": 0.862806, "relative_strength": 12.212964, "rate_of_change": 0.6283921724841984, "market_dynamics": -0.869161, "expectation": {"probability": 40.5302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.125927, "high": 1.134655, "low": 1.125927, "close": 1.134655, "volume": 16290}, "trend_line": 1.118446, "activity_lines": {"activity_5": 1.135237, "activity_10": 1.146716, "activity_20": 1.160575, "activity_30": 1.150007}, "trend_signal": 1, "fair_value": 0.86585, "relative_strength": 13.51712, "rate_of_change": 0.6243780960246679, "market_dynamics": -0.989437, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.125927, "high": 1.134655, "low": 1.099742, "close": 1.099742, "volume": 74464}, "trend_line": 1.122808, "activity_lines": {"activity_5": 1.123017, "activity_10": 1.135924, "activity_20": 1.154614, "activity_30": 1.1488}, "trend_signal": 1, "fair_value": 0.868544, "relative_strength": 9.590741, "rate_of_change": 0.3900054182320806, "market_dynamics": -1.048872, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.10847, "high": 1.134655, "low": 1.082286, "close": 1.082286, "volume": 43820}, "trend_line": 1.125175, "activity_lines": {"activity_5": 1.107889, "activity_10": 1.123864, "activity_20": 1.147148, "activity_30": 1.146186}, "trend_signal": 0, "fair_value": 0.871252, "relative_strength": 7.291181, "rate_of_change": 0.2108107530405918, "market_dynamics": -1.192208, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.082286, "high": 1.10847, "low": 1.073558, "close": 1.073558, "volume": 75493}, "trend_line": 1.128664, "activity_lines": {"activity_5": 1.093342, "activity_10": 1.112438, "activity_20": 1.13901, "activity_30": 1.142856}, "trend_signal": 0, "fair_value": 0.873863, "relative_strength": 6.887788, "rate_of_change": 0.31008509787365107, "market_dynamics": -1.232492, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06483, "high": 1.082286, "low": 1.056102, "close": 1.082286, "volume": 30556}, "trend_line": 1.132916, "activity_lines": {"activity_5": 1.085777, "activity_10": 1.104186, "activity_20": 1.131986, "activity_30": 1.139863}, "trend_signal": 0, "fair_value": 0.876487, "relative_strength": 7.548643, "rate_of_change": 0.37672859238889034, "market_dynamics": -1.310237, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06483, "high": 1.082286, "low": 1.047374, "close": 1.073558, "volume": 64752}, "trend_line": 1.135934, "activity_lines": {"activity_5": 1.078795, "activity_10": 1.095775, "activity_20": 1.12429, "activity_30": 1.136034}, "trend_signal": 0, "fair_value": 0.879055, "relative_strength": 6.6146, "rate_of_change": 0.2663922126618359, "market_dynamics": -1.359013, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.082286, "high": 1.082286, "low": 1.073558, "close": 1.082286, "volume": 67395}, "trend_line": 1.139715, "activity_lines": {"activity_5": 1.078795, "activity_10": 1.090855, "activity_20": 1.118113, "activity_30": 1.132573}, "trend_signal": 0, "fair_value": 0.881679, "relative_strength": 9.607319, "rate_of_change": 0.332853845381865, "market_dynamics": -1.332753, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.082286, "high": 1.082286, "low": 1.073558, "close": 1.073558, "volume": 46281}, "trend_line": 1.143676, "activity_lines": {"activity_5": 1.077049, "activity_10": 1.08546, "activity_20": 1.111629, "activity_30": 1.128304}, "trend_signal": 0, "fair_value": 0.884206, "relative_strength": 10.444971, "rate_of_change": 0.3475430261073936, "market_dynamics": -1.368454, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.073558, "high": 1.073558, "low": 1.047374, "close": 1.056102, "volume": 61725}, "trend_line": 1.139276, "activity_lines": {"activity_5": 1.070067, "activity_10": 1.078001, "activity_20": 1.10419, "activity_30": 1.122655}, "trend_signal": 0, "fair_value": 0.886662, "relative_strength": 4.744305, "rate_of_change": -0.38472434500679914, "market_dynamics": -1.353866, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.056102, "high": 1.056102, "low": 1.012461, "close": 1.047374, "volume": 71044}, "trend_line": 1.13586, "activity_lines": {"activity_5": 1.061339, "activity_10": 1.070384, "activity_20": 1.096417, "activity_30": 1.116725}, "trend_signal": 0, "fair_value": 0.889021, "relative_strength": 3.285439, "rate_of_change": -0.2998395472212057, "market_dynamics": -1.35551, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.056102, "high": 1.06483, "low": 1.021189, "close": 1.038645, "volume": 135398}, "trend_line": 1.131869, "activity_lines": {"activity_5": 1.052029, "activity_10": 1.062767, "activity_20": 1.088645, "activity_30": 1.110454}, "trend_signal": 0, "fair_value": 0.891407, "relative_strength": 1.652807, "rate_of_change": -0.3513637244026621, "market_dynamics": -1.319249, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.038645, "high": 1.056102, "low": 1.021189, "close": 1.038645, "volume": 65216}, "trend_line": 1.12873, "activity_lines": {"activity_5": 1.045046, "activity_10": 1.056895, "activity_20": 1.081372, "activity_30": 1.104439}, "trend_signal": 0, "fair_value": 0.893752, "relative_strength": 0.967497, "rate_of_change": -0.2773289135050083, "market_dynamics": -1.302417, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.047373, "high": 1.047373, "low": 0.960092, "close": 0.968821, "volume": 22185}, "trend_line": 1.123831, "activity_lines": {"activity_5": 1.017698, "activity_10": 1.039439, "activity_20": 1.068238, "activity_30": 1.094122}, "trend_signal": 0, "fair_value": 0.895565, "relative_strength": -7.224852, "rate_of_change": -0.43402762396675787, "market_dynamics": -1.355619, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.977549, "high": 0.977549, "low": 0.875624, "close": 0.893494, "volume": 132698}, "trend_line": 1.115853, "activity_lines": {"activity_5": 0.972224, "activity_10": 1.01035, "activity_20": 1.049052, "activity_30": 1.079262}, "trend_signal": 0, "fair_value": 0.896686, "relative_strength": -15.342666, "rate_of_change": -0.70989321348139, "market_dynamics": -1.307915, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.893494, "high": 0.929234, "low": 0.875624, "close": 0.893494, "volume": 82185}, "trend_line": 1.108444, "activity_lines": {"activity_5": 0.93759, "activity_10": 0.984535, "activity_20": 1.03114, "activity_30": 1.064916}, "trend_signal": 0, "fair_value": 0.897723, "relative_strength": -15.687959, "rate_of_change": -0.6639763481390469, "market_dynamics": -1.354392, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.911364, "high": 1.027518, "low": 0.893494, "close": 0.991778, "volume": 87317}, "trend_line": 1.100903, "activity_lines": {"activity_5": 0.945976, "activity_10": 0.980022, "activity_20": 1.023861, "activity_30": 1.057389}, "trend_signal": 0, "fair_value": 0.89939, "relative_strength": -7.145776, "rate_of_change": -0.6803230474430843, "market_dynamics": -1.123441, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.991778, "high": 1.009648, "low": 0.973908, "close": 0.973908, "volume": 22442}, "trend_line": 1.093619, "activity_lines": {"activity_5": 0.95153, "activity_10": 0.973747, "activity_20": 1.015768, "activity_30": 1.049196}, "trend_signal": 0, "fair_value": 0.900901, "relative_strength": -9.817351, "rate_of_change": -0.6616386729802778, "market_dynamics": -0.945634, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.982843, "high": 1.027518, "low": 0.982843, "close": 0.982843, "volume": 42220}, "trend_line": 1.085649, "activity_lines": {"activity_5": 0.964378, "activity_10": 0.971068, "activity_20": 1.009334, "activity_30": 1.042049}, "trend_signal": 0, "fair_value": 0.902427, "relative_strength": -8.813977, "rate_of_change": -0.7287730004690675, "market_dynamics": -0.847052, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.000713, "high": 1.009648, "low": 0.982843, "close": 1.000713, "volume": 51825}, "trend_line": 1.080311, "activity_lines": {"activity_5": 0.982247, "activity_10": 0.973286, "activity_20": 1.005324, "activity_30": 1.03657}, "trend_signal": 0, "fair_value": 0.904193, "relative_strength": -8.100116, "rate_of_change": -0.49168746068020736, "market_dynamics": -0.626714, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.000713, "high": 1.000713, "low": 0.973908, "close": 0.973908, "volume": 33158}, "trend_line": 1.072044, "activity_lines": {"activity_5": 0.984034, "activity_10": 0.971638, "activity_20": 0.999399, "activity_30": 1.029705}, "trend_signal": 0, "fair_value": 0.905704, "relative_strength": -9.20456, "rate_of_change": -0.7652426014360703, "market_dynamics": -0.660224, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.991778, "high": 1.036453, "low": 0.964974, "close": 1.036453, "volume": 59405}, "trend_line": 1.06848, "activity_lines": {"activity_5": 1.001309, "activity_10": 0.982698, "activity_20": 1.000196, "activity_30": 1.027409}, "trend_signal": 0, "fair_value": 0.907741, "relative_strength": -5.185114, "rate_of_change": -0.33244904127068486, "market_dynamics": -0.350674, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.036453, "high": 1.152607, "low": 1.036453, "close": 1.152607, "volume": 82977}, "trend_line": 1.06675, "activity_lines": {"activity_5": 1.054323, "activity_10": 1.014916, "activity_20": 1.012523, "activity_30": 1.032836}, "trend_signal": 0, "fair_value": 0.910691, "relative_strength": 4.493254, "rate_of_change": -0.16191224917640096, "market_dynamics": 0.129796, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.161542, "high": 1.161542, "low": 1.045388, "close": 1.098998, "volume": 24882}, "trend_line": 1.063234, "activity_lines": {"activity_5": 1.077554, "activity_10": 1.035316, "activity_20": 1.019493, "activity_30": 1.034917}, "trend_signal": 0, "fair_value": 0.913213, "relative_strength": -0.137601, "rate_of_change": -0.32959925005859614, "market_dynamics": 0.405466, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.125802, "high": 1.152607, "low": 1.090063, "close": 1.107932, "volume": 57586}, "trend_line": 1.061471, "activity_lines": {"activity_5": 1.096019, "activity_10": 1.054973, "activity_20": 1.027234, "activity_30": 1.0378}, "trend_signal": 0, "fair_value": 0.915959, "relative_strength": 1.553318, "rate_of_change": -0.16581486295584594, "market_dynamics": 0.772039, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.107932, "high": 1.107932, "low": 0.982843, "close": 0.982843, "volume": 32958}, "trend_line": 1.055538, "activity_lines": {"activity_5": 1.06564, "activity_10": 1.047987, "activity_20": 1.022898, "activity_30": 1.032728}, "trend_signal": 0, "fair_value": 0.917863, "relative_strength": -9.856414, "rate_of_change": -0.5589413182272494, "market_dynamics": 0.717774, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.973909, "high": 1.000713, "low": 0.902429, "close": 1.000713, "volume": 112733}, "trend_line": 1.049618, "activity_lines": {"activity_5": 1.040622, "activity_10": 1.042626, "activity_20": 1.020737, "activity_30": 1.029191}, "trend_signal": 0, "fair_value": 0.919796, "relative_strength": -8.477091, "rate_of_change": -0.5608514331080593, "market_dynamics": 0.600207, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.018583, "high": 1.018583, "low": 0.964974, "close": 0.982843, "volume": 38542}, "trend_line": 1.044267, "activity_lines": {"activity_5": 1.012031, "activity_10": 1.033854, "activity_20": 1.017222, "activity_30": 1.024882}, "trend_signal": 0, "fair_value": 0.921574, "relative_strength": -11.481904, "rate_of_change": -0.5098045193584603, "market_dynamics": 0.46845, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.973909, "high": 0.982843, "low": 0.938169, "close": 0.938169, "volume": 31824}, "trend_line": 1.037717, "activity_lines": {"activity_5": 0.979865, "activity_10": 1.016796, "activity_20": 1.009925, "activity_30": 1.018037}, "trend_signal": 0, "fair_value": 0.923065, "relative_strength": -14.307241, "rate_of_change": -0.6272342226652816, "market_dynamics": 0.222722, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.947104, "high": 0.964974, "low": 0.902429, "close": 0.956039, "volume": 60591}, "trend_line": 1.031764, "activity_lines": {"activity_5": 0.964378, "activity_10": 1.0038, "activity_20": 1.004975, "activity_30": 1.012768}, "trend_signal": 0, "fair_value": 0.924712, "relative_strength": -14.149545, "rate_of_change": -0.5736631470815354, "market_dynamics": 0.239124, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.956039, "high": 0.964974, "low": 0.902429, "close": 0.911364, "volume": 44083}, "trend_line": 1.024321, "activity_lines": {"activity_5": 0.944125, "activity_10": 0.983493, "activity_20": 0.996247, "activity_30": 1.005}, "trend_signal": 0, "fair_value": 0.926073, "relative_strength": -18.932994, "rate_of_change": -0.7213858983255732, "market_dynamics": -0.085218, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.929234, "high": 0.929234, "low": 0.893494, "close": 0.911364, "volume": 62610}, "trend_line": 1.016877, "activity_lines": {"activity_5": 0.928638, "activity_10": 0.964324, "activity_20": 0.988166, "activity_30": 0.997713}, "trend_signal": 0, "fair_value": 0.927518, "relative_strength": -17.89319, "rate_of_change": -0.7267253136467968, "market_dynamics": -0.233941, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.920299, "high": 0.929234, "low": 0.911364, "close": 0.920299, "volume": 21958}, "trend_line": 1.010896, "activity_lines": {"activity_5": 0.922086, "activity_10": 0.949053, "activity_20": 0.981543, "activity_30": 0.991482}, "trend_signal": 0, "fair_value": 0.928937, "relative_strength": -16.183101, "rate_of_change": -0.5881733975692255, "market_dynamics": -0.415339, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.893494, "high": 0.929234, "low": 0.893494, "close": 0.911364, "volume": 42052}, "trend_line": 1.005199, "activity_lines": {"activity_5": 0.916725, "activity_10": 0.936382, "activity_20": 0.974632, "activity_30": 0.98506}, "trend_signal": 0, "fair_value": 0.930339, "relative_strength": -15.696318, "rate_of_change": -0.5635594561656256, "market_dynamics": -0.655891, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.911364, "high": 0.911364, "low": 0.875624, "close": 0.893494, "volume": 108984}, "trend_line": 0.999197, "activity_lines": {"activity_5": 0.907194, "activity_10": 0.923873, "activity_20": 0.966292, "activity_30": 0.977854}, "trend_signal": 0, "fair_value": 0.931586, "relative_strength": -17.088624, "rate_of_change": -0.5970956994585104, "market_dynamics": -0.594609, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.884559, "high": 0.902429, "low": 0.884559, "close": 0.893494, "volume": 22028}, "trend_line": 0.992903, "activity_lines": {"activity_5": 0.901833, "activity_10": 0.915263, "activity_20": 0.957953, "activity_30": 0.971034}, "trend_signal": 0, "fair_value": 0.932916, "relative_strength": -17.68267, "rate_of_change": -0.6299058143689404, "market_dynamics": -0.738469, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.902429, "high": 0.920299, "low": 0.875624, "close": 0.920299, "volume": 25313}, "trend_line": 0.987795, "activity_lines": {"activity_5": 0.906599, "activity_10": 0.913151, "activity_20": 0.952167, "activity_30": 0.96635}, "trend_signal": 0, "fair_value": 0.934418, "relative_strength": -13.59053, "rate_of_change": -0.5144510591669077, "market_dynamics": -0.786851, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.920299, "high": 0.920299, "low": 0.884559, "close": 0.884559, "volume": 14119}, "trend_line": 0.981204, "activity_lines": {"activity_5": 0.898855, "activity_10": 0.906003, "activity_20": 0.943317, "activity_30": 0.95969}, "trend_signal": 0, "fair_value": 0.935691, "relative_strength": -16.25788, "rate_of_change": -0.6672437094741331, "market_dynamics": -0.891189, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.911364, "high": 0.911364, "low": 0.884559, "close": 0.902429, "volume": 20053}, "trend_line": 0.9755, "activity_lines": {"activity_5": 0.899451, "activity_10": 0.903891, "activity_20": 0.936594, "activity_30": 0.954607}, "trend_signal": 0, "fair_value": 0.936953, "relative_strength": -14.693017, "rate_of_change": -0.581326615056597, "market_dynamics": -1.052619, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.884559, "high": 0.902429, "low": 0.875624, "close": 0.875624, "volume": 74832}, "trend_line": 0.969484, "activity_lines": {"activity_5": 0.891707, "activity_10": 0.897555, "activity_20": 0.927702, "activity_30": 0.948164}, "trend_signal": 0, "fair_value": 0.93796, "relative_strength": -17.341442, "rate_of_change": -0.6167093798052302, "market_dynamics": -0.934427, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.875624, "high": 0.884745, "low": 0.848261, "close": 0.848261, "volume": 42139}, "trend_line": 0.962847, "activity_lines": {"activity_5": 0.876034, "activity_10": 0.887707, "activity_20": 0.916799, "activity_30": 0.940343}, "trend_signal": 0, "fair_value": 0.938623, "relative_strength": -19.278466, "rate_of_change": -0.6845909782936082, "market_dynamics": -0.955962, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83914, "high": 0.83914, "low": 0.811777, "close": 0.820898, "volume": 22380}, "trend_line": 0.955588, "activity_lines": {"activity_5": 0.854255, "activity_10": 0.87403, "activity_20": 0.903889, "activity_30": 0.931185}, "trend_signal": 0, "fair_value": 0.939153, "relative_strength": -21.43966, "rate_of_change": -0.7539100189334355, "market_dynamics": -1.011329, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.820898, "high": 0.820898, "low": 0.720566, "close": 0.720566, "volume": 74667}, "trend_line": 0.944986, "activity_lines": {"activity_5": 0.805659, "activity_10": 0.843756, "activity_20": 0.88245, "activity_30": 0.916022}, "trend_signal": 0, "fair_value": 0.938914, "relative_strength": -29.309347, "rate_of_change": -1.1094739573958652, "market_dynamics": -1.056466, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.711445, "high": 0.711445, "low": 0.647597, "close": 0.647597, "volume": 199358}, "trend_line": 0.934278, "activity_lines": {"activity_5": 0.743673, "activity_10": 0.803847, "activity_20": 0.856118, "activity_30": 0.896836}, "trend_signal": 0, "fair_value": 0.938124, "relative_strength": -36.084821, "rate_of_change": -1.1331384803584328, "market_dynamics": -1.199848, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.665839, "high": 0.693202, "low": 0.665839, "close": 0.684081, "volume": 70211}, "trend_line": 0.927298, "activity_lines": {"activity_5": 0.710837, "activity_10": 0.775367, "activity_20": 0.835411, "activity_30": 0.880694}, "trend_signal": 0, "fair_value": 0.937567, "relative_strength": -32.286295, "rate_of_change": -0.747100969946857, "market_dynamics": -1.229038, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.684081, "high": 0.784413, "low": 0.684081, "close": 0.784413, "volume": 76293}, "trend_line": 0.923662, "activity_lines": {"activity_5": 0.724214, "activity_10": 0.768936, "activity_20": 0.826277, "activity_30": 0.871476}, "trend_signal": 0, "fair_value": 0.937738, "relative_strength": -23.923013, "rate_of_change": -0.39210696022206165, "market_dynamics": -1.003632, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.784413, "high": 0.784413, "low": 0.702323, "close": 0.775292, "volume": 92125}, "trend_line": 0.916446, "activity_lines": {"activity_5": 0.738808, "activity_10": 0.762831, "activity_20": 0.81722, "activity_30": 0.861903}, "trend_signal": 0, "fair_value": 0.937766, "relative_strength": -25.391053, "rate_of_change": -0.7812381585471743, "market_dynamics": -0.821754, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.775292, "high": 0.820898, "low": 0.75705, "close": 0.820898, "volume": 53736}, "trend_line": 0.911345, "activity_lines": {"activity_5": 0.771644, "activity_10": 0.767654, "activity_20": 0.81358, "activity_30": 0.855739}, "trend_signal": 0, "fair_value": 0.938003, "relative_strength": -20.598984, "rate_of_change": -0.5566067176898609, "market_dynamics": -0.572678, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.802655, "high": 0.820898, "low": 0.775292, "close": 0.775292, "volume": 68069}, "trend_line": 0.904427, "activity_lines": {"activity_5": 0.782589, "activity_10": 0.765342, "activity_20": 0.806367, "activity_30": 0.846961}, "trend_signal": 0, "fair_value": 0.938115, "relative_strength": -25.006815, "rate_of_change": -0.7590978169628384, "market_dynamics": -0.292585, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.793534, "high": 0.793534, "low": 0.693202, "close": 0.729687, "volume": 100872}, "trend_line": 0.895393, "activity_lines": {"activity_5": 0.76982, "activity_10": 0.75705, "activity_20": 0.795586, "activity_30": 0.835688}, "trend_signal": 0, "fair_value": 0.937976, "relative_strength": -27.589338, "rate_of_change": -0.99886447441308, "market_dynamics": -0.203291, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.729687, "high": 0.766171, "low": 0.711445, "close": 0.720566, "volume": 60536}, "trend_line": 0.886948, "activity_lines": {"activity_5": 0.750969, "activity_10": 0.749753, "activity_20": 0.785015, "activity_30": 0.824409}, "trend_signal": 0, "fair_value": 0.937946, "relative_strength": -30.548181, "rate_of_change": -0.9431612710843211, "market_dynamics": -0.191136, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.729687, "high": 0.820898, "low": 0.729687, "close": 0.820898, "volume": 79053}, "trend_line": 0.879763, "activity_lines": {"activity_5": 0.76982, "activity_10": 0.76302, "activity_20": 0.784908, "activity_30": 0.820148}, "trend_signal": 0, "fair_value": 0.938393, "relative_strength": -18.990005, "rate_of_change": -0.8100813125459438, "market_dynamics": -0.014856, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.820898, "high": 0.820898, "low": 0.802655, "close": 0.811777, "volume": 87304}, "trend_line": 0.868402, "activity_lines": {"activity_5": 0.782589, "activity_10": 0.774629, "activity_20": 0.784363, "activity_30": 0.815761}, "trend_signal": 0, "fair_value": 0.93878, "relative_strength": -18.718598, "rate_of_change": -1.291370516832369, "market_dynamics": 0.171174, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.811777, "high": 0.811777, "low": 0.75705, "close": 0.766171, "volume": 28336}, "trend_line": 0.857308, "activity_lines": {"activity_5": 0.780765, "activity_10": 0.776287, "activity_20": 0.779991, "activity_30": 0.809166}, "trend_signal": 0, "fair_value": 0.93875, "relative_strength": -23.586012, "rate_of_change": -1.2775189370821403, "market_dynamics": 0.24804, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.775292, "high": 0.775292, "low": 0.729687, "close": 0.747929, "volume": 19947}, "trend_line": 0.845307, "activity_lines": {"activity_5": 0.773468, "activity_10": 0.772473, "activity_20": 0.774573, "activity_30": 0.802109}, "trend_signal": 0, "fair_value": 0.938687, "relative_strength": -25.975115, "rate_of_change": -1.3998469628184886, "market_dynamics": 0.377678, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75705, "high": 0.766171, "low": 0.693202, "close": 0.693202, "volume": 84749}, "trend_line": 0.835653, "activity_lines": {"activity_5": 0.746713, "activity_10": 0.757548, "activity_20": 0.764637, "activity_30": 0.792296}, "trend_signal": 0, "fair_value": 0.938272, "relative_strength": -28.755675, "rate_of_change": -1.1420702774258407, "market_dynamics": 0.273299, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.702323, "high": 0.729687, "low": 0.693202, "close": 0.702323, "volume": 49006}, "trend_line": 0.825706, "activity_lines": {"activity_5": 0.724822, "activity_10": 0.745939, "activity_20": 0.756523, "activity_30": 0.783694}, "trend_signal": 0, "fair_value": 0.937749, "relative_strength": -27.000068, "rate_of_change": -1.1903266068571439, "market_dynamics": 0.148821, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.702323, "high": 0.711445, "low": 0.67496, "close": 0.67496, "volume": 88944}, "trend_line": 0.815444, "activity_lines": {"activity_5": 0.701715, "activity_10": 0.730682, "activity_20": 0.74684, "activity_30": 0.773968}, "trend_signal": 0, "fair_value": 0.936925, "relative_strength": -30.008695, "rate_of_change": -1.2428152393224832, "market_dynamics": 0.185339, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.665839, "high": 0.702323, "low": 0.665839, "close": 0.702323, "volume": 13682}, "trend_line": 0.807582, "activity_lines": {"activity_5": 0.69685, "activity_10": 0.723053, "activity_20": 0.740762, "activity_30": 0.76667}, "trend_signal": 0, "fair_value": 0.936066, "relative_strength": -27.711871, "rate_of_change": -0.9641373288662282, "market_dynamics": 0.138082, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.693202, "high": 0.693202, "low": 0.665839, "close": 0.665839, "volume": 42303}, "trend_line": 0.797909, "activity_lines": {"activity_5": 0.684081, "activity_10": 0.710118, "activity_20": 0.732162, "activity_30": 0.757526}, "trend_signal": 0, "fair_value": 0.93489, "relative_strength": -30.529093, "rate_of_change": -1.1977731053936371, "market_dynamics": -0.118018, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.67496, "high": 0.702324, "low": 0.656718, "close": 0.693202, "volume": 66740}, "trend_line": 0.790637, "activity_lines": {"activity_5": 0.685905, "activity_10": 0.703318, "activity_20": 0.727167, "activity_30": 0.75077}, "trend_signal": 0, "fair_value": 0.93389, "relative_strength": -26.519084, "rate_of_change": -0.9113821250292885, "market_dynamics": -0.210942, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67496, "high": 0.693202, "low": 0.665839, "close": 0.693202, "volume": 51799}, "trend_line": 0.783365, "activity_lines": {"activity_5": 0.687729, "activity_10": 0.697016, "activity_20": 0.722911, "activity_30": 0.744484}, "trend_signal": 0, "fair_value": 0.932973, "relative_strength": -24.494654, "rate_of_change": -0.9197646960615372, "market_dynamics": -0.412823, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.693202, "high": 0.747929, "low": 0.693202, "close": 0.747929, "volume": 20692}, "trend_line": 0.777619, "activity_lines": {"activity_5": 0.708404, "activity_10": 0.702987, "activity_20": 0.724475, "activity_30": 0.742198}, "trend_signal": 0, "fair_value": 0.932658, "relative_strength": -19.125816, "rate_of_change": -0.7335022626744913, "market_dynamics": -0.316367, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.711445, "high": 0.75705, "low": 0.693202, "close": 0.738808, "volume": 50028}, "trend_line": 0.771867, "activity_lines": {"activity_5": 0.721174, "activity_10": 0.708459, "activity_20": 0.725039, "activity_30": 0.739694}, "trend_signal": 0, "fair_value": 0.932536, "relative_strength": -18.82628, "rate_of_change": -0.7396938603609196, "market_dynamics": 0.102665, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.720566, "high": 0.729687, "low": 0.67496, "close": 0.67496, "volume": 94938}, "trend_line": 0.764583, "activity_lines": {"activity_5": 0.710228, "activity_10": 0.702821, "activity_20": 0.719089, "activity_30": 0.733442}, "trend_signal": 0, "fair_value": 0.931754, "relative_strength": -27.072178, "rate_of_change": -0.9436858940724189, "market_dynamics": 0.287913, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.684081, "high": 0.784413, "low": 0.684081, "close": 0.75705, "volume": 100105}, "trend_line": 0.760035, "activity_lines": {"activity_5": 0.726038, "activity_10": 0.713434, "activity_20": 0.721, "activity_30": 0.732956}, "trend_signal": 0, "fair_value": 0.931623, "relative_strength": -17.750892, "rate_of_change": -0.5948340467941343, "market_dynamics": 0.690678, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.775292, "high": 0.836987, "low": 0.752348, "close": 0.808774, "volume": 71470}, "trend_line": 0.756317, "activity_lines": {"activity_5": 0.754833, "activity_10": 0.732292, "activity_20": 0.727967, "activity_30": 0.7361}, "trend_signal": 0, "fair_value": 0.93191, "relative_strength": -10.007829, "rate_of_change": -0.48918799792114825, "market_dynamics": 0.940703, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.827583, "high": 0.836987, "low": 0.724135, "close": 0.752348, "volume": 26197}, "trend_line": 0.75191, "activity_lines": {"activity_5": 0.757114, "activity_10": 0.738954, "activity_20": 0.729402, "activity_30": 0.735844}, "trend_signal": 0, "fair_value": 0.931792, "relative_strength": -15.497703, "rate_of_change": -0.5826921780153097, "market_dynamics": 0.916712, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.752348, "high": 0.752348, "low": 0.705326, "close": 0.752348, "volume": 59398}, "trend_line": 0.746907, "activity_lines": {"activity_5": 0.759101, "activity_10": 0.744209, "activity_20": 0.731162, "activity_30": 0.735873}, "trend_signal": 0, "fair_value": 0.931717, "relative_strength": -15.85445, "rate_of_change": -0.6653721855009217, "market_dynamics": 1.035927, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.771157, "high": 0.808774, "low": 0.771157, "close": 0.789965, "volume": 24284}, "trend_line": 0.744052, "activity_lines": {"activity_5": 0.772724, "activity_10": 0.755395, "activity_20": 0.736614, "activity_30": 0.738651}, "trend_signal": 0, "fair_value": 0.931668, "relative_strength": -13.108357, "rate_of_change": -0.3822430369510449, "market_dynamics": 1.020523, "expectation": {"probability": 32.6432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.771157, "high": 0.79937, "low": 0.752348, "close": 0.771157, "volume": 38141}, "trend_line": 0.741482, "activity_lines": {"activity_5": 0.772411, "activity_10": 0.760904, "activity_20": 0.739989, "activity_30": 0.740399}, "trend_signal": 0, "fair_value": 0.931413, "relative_strength": -13.691974, "rate_of_change": -0.3454059662496804, "market_dynamics": 0.947894, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79937, "high": 0.818178, "low": 0.780561, "close": 0.780561, "volume": 27885}, "trend_line": 0.740137, "activity_lines": {"activity_5": 0.774291, "activity_10": 0.766705, "activity_20": 0.744017, "activity_30": 0.742921}, "trend_signal": 1, "fair_value": 0.931262, "relative_strength": -10.87719, "rate_of_change": -0.1813934795450098, "market_dynamics": 1.027303, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.771157, "high": 0.771157, "low": 0.724135, "close": 0.742944, "volume": 19875}, "trend_line": 0.740883, "activity_lines": {"activity_5": 0.765514, "activity_10": 0.764078, "activity_20": 0.744656, "activity_30": 0.743102}, "trend_signal": 1, "fair_value": 0.931127, "relative_strength": -16.04738, "rate_of_change": 0.10079215064236938, "market_dynamics": 0.91937, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.742943, "high": 0.752348, "low": 0.733539, "close": 0.752348, "volume": 67103}, "trend_line": 0.744375, "activity_lines": {"activity_5": 0.760499, "activity_10": 0.763252, "activity_20": 0.746518, "activity_30": 0.743841}, "trend_signal": 0, "fair_value": 0.93088, "relative_strength": -13.566651, "rate_of_change": 0.47132948117314755, "market_dynamics": 0.930702, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.771157, "high": 0.780561, "low": 0.705326, "close": 0.733539, "volume": 21633}, "trend_line": 0.746024, "activity_lines": {"activity_5": 0.749213, "activity_10": 0.75876, "activity_20": 0.746654, "activity_30": 0.743142}, "trend_signal": 0, "fair_value": 0.93047, "relative_strength": -14.547546, "rate_of_change": 0.22152812762384705, "market_dynamics": 0.743061, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.724135, "high": 0.789965, "low": 0.724135, "close": 0.789965, "volume": 41117}, "trend_line": 0.746209, "activity_lines": {"activity_5": 0.760498, "activity_10": 0.763462, "activity_20": 0.752232, "activity_30": 0.745977}, "trend_signal": 0, "fair_value": 0.930421, "relative_strength": -6.456769, "rate_of_change": 0.024798129818878578, "market_dynamics": 0.77676, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.789965, "high": 0.789965, "low": 0.724135, "close": 0.771157, "volume": 140456}, "trend_line": 0.746071, "activity_lines": {"activity_5": 0.76426, "activity_10": 0.764146, "activity_20": 0.755559, "activity_30": 0.747587}, "trend_signal": 1, "fair_value": 0.930252, "relative_strength": -8.349536, "rate_of_change": -0.018493478368656967, "market_dynamics": 0.894405, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.789965, "high": 0.789965, "low": 0.780561, "close": 0.789965, "volume": 91476}, "trend_line": 0.74504, "activity_lines": {"activity_5": 0.774918, "activity_10": 0.768934, "activity_20": 0.760349, "activity_30": 0.750419}, "trend_signal": 1, "fair_value": 0.930032, "relative_strength": -3.746117, "rate_of_change": -0.13819060116262447, "market_dynamics": 0.898644, "expectation": {"probability": 33.9776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.789965, "high": 0.789965, "low": 0.752348, "close": 0.752348, "volume": 35039}, "trend_line": 0.744275, "activity_lines": {"activity_5": 0.769903, "activity_10": 0.766198, "activity_20": 0.761009, "activity_30": 0.75089}, "trend_signal": 1, "fair_value": 0.929656, "relative_strength": -6.517516, "rate_of_change": -0.10267905078922147, "market_dynamics": 0.944932, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.733539, "high": 0.761752, "low": 0.733539, "close": 0.733539, "volume": 28995}, "trend_line": 0.744403, "activity_lines": {"activity_5": 0.758617, "activity_10": 0.760042, "activity_20": 0.759639, "activity_30": 0.750197}, "trend_signal": 1, "fair_value": 0.929074, "relative_strength": -6.718838, "rate_of_change": 0.01719794430822169, "market_dynamics": 0.528229, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.742944, "high": 0.771157, "low": 0.742944, "close": 0.752348, "volume": 28017}, "trend_line": 0.745463, "activity_lines": {"activity_5": 0.753602, "activity_10": 0.758332, "activity_20": 0.759739, "activity_30": 0.75071}, "trend_signal": 1, "fair_value": 0.928183, "relative_strength": -2.743001, "rate_of_change": 0.14239598711987322, "market_dynamics": 0.150859, "expectation": {"probability": 32.7183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.761752, "high": 0.771157, "low": 0.705326, "close": 0.705326, "volume": 89929}, "trend_line": 0.74161, "activity_lines": {"activity_5": 0.73542, "activity_10": 0.748415, "activity_20": 0.755078, "activity_30": 0.748121}, "trend_signal": 0, "fair_value": 0.927119, "relative_strength": -7.060391, "rate_of_change": -0.5168599917098494, "market_dynamics": -0.243643, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.705326, "high": 0.724135, "low": 0.695922, "close": 0.724135, "volume": 31784}, "trend_line": 0.738689, "activity_lines": {"activity_5": 0.727897, "activity_10": 0.743286, "activity_20": 0.752151, "activity_30": 0.746993}, "trend_signal": 0, "fair_value": 0.92609, "relative_strength": -5.457945, "rate_of_change": -0.3938727902805992, "market_dynamics": -0.522692, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.742943, "high": 0.742943, "low": 0.677113, "close": 0.705326, "volume": 81990}, "trend_line": 0.736661, "activity_lines": {"activity_5": 0.718492, "activity_10": 0.735078, "activity_20": 0.747546, "activity_30": 0.744841}, "trend_signal": 0, "fair_value": 0.924683, "relative_strength": -6.923349, "rate_of_change": -0.27454043582617715, "market_dynamics": -0.561547, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.695922, "high": 0.705326, "low": 0.667709, "close": 0.695922, "volume": 211390}, "trend_line": 0.734927, "activity_lines": {"activity_5": 0.709088, "activity_10": 0.726016, "activity_20": 0.742205, "activity_30": 0.742212}, "trend_signal": 0, "fair_value": 0.923129, "relative_strength": -6.028482, "rate_of_change": -0.23538642604943294, "market_dynamics": -0.561913, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.695922, "high": 0.695922, "low": 0.686517, "close": 0.695922, "volume": 12984}, "trend_line": 0.735018, "activity_lines": {"activity_5": 0.702191, "activity_10": 0.717637, "activity_20": 0.736764, "activity_30": 0.739696}, "trend_signal": 0, "fair_value": 0.921618, "relative_strength": -6.222261, "rate_of_change": 0.012382182175910292, "market_dynamics": -0.746044, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.686517, "high": 0.695922, "low": 0.677113, "close": 0.677113, "volume": 23542}, "trend_line": 0.734177, "activity_lines": {"activity_5": 0.692787, "activity_10": 0.707549, "activity_20": 0.729822, "activity_30": 0.73596}, "trend_signal": 0, "fair_value": 0.920331, "relative_strength": -7.426457, "rate_of_change": -0.11441896661033889, "market_dynamics": -0.881304, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.695922, "high": 0.695922, "low": 0.667709, "close": 0.677113, "volume": 62637}, "trend_line": 0.734249, "activity_lines": {"activity_5": 0.685264, "activity_10": 0.699171, "activity_20": 0.723508, "activity_30": 0.732279}, "trend_signal": 0, "fair_value": 0.918872, "relative_strength": -9.183127, "rate_of_change": 0.009806899426169986, "market_dynamics": -0.972689, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.667709, "high": 0.695922, "low": 0.667709, "close": 0.677113, "volume": 260297}, "trend_line": 0.733409, "activity_lines": {"activity_5": 0.680875, "activity_10": 0.692844, "activity_20": 0.717552, "activity_30": 0.728592}, "trend_signal": 0, "fair_value": 0.917713, "relative_strength": -10.480738, "rate_of_change": -0.11440260728990614, "market_dynamics": -0.971286, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.695922, "high": 0.808774, "low": 0.695922, "close": 0.780561, "volume": 19412}, "trend_line": 0.737233, "activity_lines": {"activity_5": 0.71285, "activity_10": 0.706694, "activity_20": 0.721806, "activity_30": 0.731634}, "trend_signal": 0, "fair_value": 0.917432, "relative_strength": 2.206191, "rate_of_change": 0.5214007463775396, "market_dynamics": -0.610837, "expectation": {"probability": 26.8863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.780561, "high": 0.789965, "low": 0.771157, "close": 0.780561, "volume": 41849}, "trend_line": 0.740145, "activity_lines": {"activity_5": 0.739182, "activity_10": 0.719689, "activity_20": 0.726105, "activity_30": 0.73443}, "trend_signal": 0, "fair_value": 0.916722, "relative_strength": 4.240819, "rate_of_change": 0.39499045756226664, "market_dynamics": -0.171671, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.761752, "high": 0.789965, "low": 0.686517, "close": 0.761752, "volume": 251756}, "trend_line": 0.74243, "activity_lines": {"activity_5": 0.753602, "activity_10": 0.728751, "activity_20": 0.728568, "activity_30": 0.735824}, "trend_signal": 0, "fair_value": 0.915719, "relative_strength": 3.600988, "rate_of_change": 0.30872329070654825, "market_dynamics": 0.305911, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.771157, "high": 0.771157, "low": 0.730435, "close": 0.730435, "volume": 158423}, "trend_line": 0.741847, "activity_lines": {"activity_5": 0.75194, "activity_10": 0.731094, "activity_20": 0.728138, "activity_30": 0.73505}, "trend_signal": 0, "fair_value": 0.914709, "relative_strength": -1.372138, "rate_of_change": -0.07852592163570979, "market_dynamics": 0.579902, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.740174, "high": 0.77913, "low": 0.730435, "close": 0.77913, "volume": 65782}, "trend_line": 0.743191, "activity_lines": {"activity_5": 0.762955, "activity_10": 0.742175, "activity_20": 0.732406, "activity_30": 0.737455}, "trend_signal": 0, "fair_value": 0.914054, "relative_strength": 5.536998, "rate_of_change": 0.181169432511018, "market_dynamics": 0.75136, "expectation": {"probability": 28.6993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.759652, "high": 0.759652, "low": 0.740174, "close": 0.759652, "volume": 8335}, "trend_line": 0.746014, "activity_lines": {"activity_5": 0.760677, "activity_10": 0.748374, "activity_20": 0.73469, "activity_30": 0.738517}, "trend_signal": 0, "fair_value": 0.913054, "relative_strength": 2.807881, "rate_of_change": 0.3798485180794585, "market_dynamics": 0.733476, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77913, "high": 0.827826, "low": 0.77913, "close": 0.818087, "volume": 78446}, "trend_line": 0.748048, "activity_lines": {"activity_5": 0.77927, "activity_10": 0.764037, "activity_20": 0.742416, "activity_30": 0.743167}, "trend_signal": 0, "fair_value": 0.912473, "relative_strength": 10.236889, "rate_of_change": 0.272649038757998, "market_dynamics": 0.814247, "expectation": {"probability": 29.0739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.818087, "high": 0.847304, "low": 0.808348, "close": 0.847304, "volume": 110299}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.805101, "activity_10": 0.782792, "activity_20": 0.75279, "activity_30": 0.749571}, "trend_signal": 1, "fair_value": 0.911991, "relative_strength": 12.230854, "rate_of_change": 0.17178042050777229, "market_dynamics": 0.990606, "expectation": {"probability": 27.7322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.866783, "high": 0.876522, "low": 0.837565, "close": 0.857044, "volume": 69679}, "trend_line": 0.752823, "activity_lines": {"activity_5": 0.828475, "activity_10": 0.800224, "activity_20": 0.763729, "activity_30": 0.75652}, "trend_signal": 1, "fair_value": 0.911792, "relative_strength": 14.12796, "rate_of_change": 0.4657475381439217, "market_dynamics": 1.064921, "expectation": {"probability": 29.164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.847304, "high": 0.857043, "low": 0.808348, "close": 0.808348, "volume": 45321}, "trend_line": 0.754689, "activity_lines": {"activity_5": 0.827177, "activity_10": 0.80553, "activity_20": 0.769711, "activity_30": 0.760102}, "trend_signal": 1, "fair_value": 0.910883, "relative_strength": 6.029347, "rate_of_change": 0.24786702850471284, "market_dynamics": 1.143234, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.818087, "high": 0.818087, "low": 0.759652, "close": 0.77913, "volume": 155284}, "trend_line": 0.754328, "activity_lines": {"activity_5": 0.814191, "activity_10": 0.803138, "activity_20": 0.772644, "activity_30": 0.761679}, "trend_signal": 1, "fair_value": 0.909832, "relative_strength": 2.606304, "rate_of_change": -0.04783427345569575, "market_dynamics": 1.035509, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77913, "high": 0.798609, "low": 0.769391, "close": 0.798609, "volume": 150555}, "trend_line": 0.755243, "activity_lines": {"activity_5": 0.8064, "activity_10": 0.804313, "activity_20": 0.777215, "activity_30": 0.764536}, "trend_signal": 1, "fair_value": 0.908949, "relative_strength": 6.179958, "rate_of_change": 0.12130001802929218, "market_dynamics": 0.919303, "expectation": {"probability": 29.5426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798609, "high": 0.866783, "low": 0.77913, "close": 0.866783, "volume": 38837}, "trend_line": 0.758117, "activity_lines": {"activity_5": 0.822632, "activity_10": 0.817556, "activity_20": 0.788058, "activity_30": 0.771732}, "trend_signal": 1, "fair_value": 0.908415, "relative_strength": 13.917935, "rate_of_change": 0.38053977329151584, "market_dynamics": 0.871725, "expectation": {"probability": 29.8083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.847304, "high": 0.866783, "low": 0.837565, "close": 0.857044, "volume": 65439}, "trend_line": 0.761921, "activity_lines": {"activity_5": 0.834319, "activity_10": 0.827118, "activity_20": 0.797205, "activity_30": 0.778114}, "trend_signal": 1, "fair_value": 0.907863, "relative_strength": 11.888096, "rate_of_change": 0.5017695157871302, "market_dynamics": 0.97096, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.847304, "high": 0.857043, "low": 0.827826, "close": 0.827826, "volume": 128785}, "trend_line": 0.764437, "activity_lines": {"activity_5": 0.836267, "activity_10": 0.829066, "activity_20": 0.802936, "activity_30": 0.782366}, "trend_signal": 1, "fair_value": 0.907035, "relative_strength": 6.873438, "rate_of_change": 0.3302179622296897, "market_dynamics": 0.949187, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.837565, "high": 0.876522, "low": 0.827826, "close": 0.876522, "volume": 72756}, "trend_line": 0.769203, "activity_lines": {"activity_5": 0.853148, "activity_10": 0.838982, "activity_20": 0.812722, "activity_30": 0.789598}, "trend_signal": 1, "fair_value": 0.906564, "relative_strength": 14.045613, "rate_of_change": 0.623465373863371, "market_dynamics": 0.96755, "expectation": {"probability": 30.049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.876522, "high": 0.876522, "low": 0.847304, "close": 0.876522, "volume": 15498}, "trend_line": 0.772088, "activity_lines": {"activity_5": 0.863536, "activity_10": 0.846773, "activity_20": 0.821647, "activity_30": 0.796521}, "trend_signal": 1, "fair_value": 0.906225, "relative_strength": 11.32039, "rate_of_change": 0.37506353979379004, "market_dynamics": 0.90843, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.876522, "high": 0.876522, "low": 0.818087, "close": 0.818087, "volume": 20564}, "trend_line": 0.773652, "activity_lines": {"activity_5": 0.849252, "activity_10": 0.842878, "activity_20": 0.824148, "activity_30": 0.799489}, "trend_signal": 1, "fair_value": 0.905511, "relative_strength": 3.745337, "rate_of_change": 0.2025675829698182, "market_dynamics": 0.625083, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.832696, "high": 0.837565, "low": 0.798609, "close": 0.822957, "volume": 84594}, "trend_line": 0.774752, "activity_lines": {"activity_5": 0.839838, "activity_10": 0.840399, "activity_20": 0.826441, "activity_30": 0.80267}, "trend_signal": 1, "fair_value": 0.904829, "relative_strength": 4.110117, "rate_of_change": 0.1421827901950735, "market_dynamics": 0.465434, "expectation": {"probability": 31.3144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.827826, "high": 0.842435, "low": 0.818087, "close": 0.842435, "volume": 69006}, "trend_line": 0.777755, "activity_lines": {"activity_5": 0.839189, "activity_10": 0.842081, "activity_20": 0.829894, "activity_30": 0.807037}, "trend_signal": 1, "fair_value": 0.904271, "relative_strength": 7.277172, "rate_of_change": 0.3876079054974983, "market_dynamics": 0.231344, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.842435, "high": 0.847304, "low": 0.827826, "close": 0.827826, "volume": 51520}, "trend_line": 0.780898, "activity_lines": {"activity_5": 0.832696, "activity_10": 0.840487, "activity_20": 0.831169, "activity_30": 0.810267}, "trend_signal": 1, "fair_value": 0.903664, "relative_strength": 2.023595, "rate_of_change": 0.4041118347037315, "market_dynamics": -0.095357, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.827826, "high": 0.954435, "low": 0.827826, "close": 0.949565, "volume": 100906}, "trend_line": 0.787472, "activity_lines": {"activity_5": 0.870029, "activity_10": 0.860142, "activity_20": 0.843813, "activity_30": 0.821149}, "trend_signal": 1, "fair_value": 0.903926, "relative_strength": 16.84139, "rate_of_change": 0.8418513045237621, "market_dynamics": 0.088057, "expectation": {"probability": 33.0382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.964174, "high": 0.973913, "low": 0.939826, "close": 0.954435, "volume": 171266}, "trend_line": 0.795775, "activity_lines": {"activity_5": 0.904116, "activity_10": 0.877938, "activity_20": 0.856116, "activity_30": 0.831921}, "trend_signal": 1, "fair_value": 0.904792, "relative_strength": 18.264176, "rate_of_change": 1.0543866956539483, "market_dynamics": 0.370458, "expectation": {"probability": 33.9414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.925217, "high": 0.964174, "low": 0.90087, "close": 0.964174, "volume": 109316}, "trend_line": 0.803777, "activity_lines": {"activity_5": 0.932359, "activity_10": 0.895912, "activity_20": 0.868429, "activity_30": 0.842785}, "trend_signal": 1, "fair_value": 0.905589, "relative_strength": 17.895955, "rate_of_change": 1.0055606170085707, "market_dynamics": 0.709804, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.954435, "high": 0.959304, "low": 0.915478, "close": 0.915478, "volume": 153767}, "trend_line": 0.810782, "activity_lines": {"activity_5": 0.934956, "activity_10": 0.903083, "activity_20": 0.874991, "activity_30": 0.849992}, "trend_signal": 1, "fair_value": 0.906117, "relative_strength": 10.217033, "rate_of_change": 0.8715103816108248, "market_dynamics": 1.152553, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.915478, "high": 0.934957, "low": 0.90087, "close": 0.915478, "volume": 209062}, "trend_line": 0.8181, "activity_lines": {"activity_5": 0.932684, "activity_10": 0.908661, "activity_20": 0.880904, "activity_30": 0.856746}, "trend_signal": 1, "fair_value": 0.906469, "relative_strength": 9.50401, "rate_of_change": 0.9025854052014038, "market_dynamics": 1.23414, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.915478, "high": 0.915478, "low": 0.886261, "close": 0.886261, "volume": 151471}, "trend_line": 0.824445, "activity_lines": {"activity_5": 0.914829, "activity_10": 0.908218, "activity_20": 0.883293, "activity_30": 0.861144}, "trend_signal": 1, "fair_value": 0.906855, "relative_strength": 6.816921, "rate_of_change": 0.7755775577557675, "market_dynamics": 0.993844, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.90087, "high": 0.949565, "low": 0.881391, "close": 0.949565, "volume": 94420}, "trend_line": 0.833527, "activity_lines": {"activity_5": 0.922296, "activity_10": 0.919108, "activity_20": 0.891386, "activity_30": 0.869216}, "trend_signal": 1, "fair_value": 0.907469, "relative_strength": 14.153807, "rate_of_change": 1.1015895541849408, "market_dynamics": 0.838393, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.954435, "high": 1.071304, "low": 0.954435, "close": 1.051826, "volume": 267930}, "trend_line": 0.846017, "activity_lines": {"activity_5": 0.964174, "activity_10": 0.946201, "activity_20": 0.90873, "activity_30": 0.8833}, "trend_signal": 1, "fair_value": 0.908273, "relative_strength": 25.016254, "rate_of_change": 1.4984517598110199, "market_dynamics": 0.929346, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.042087, "high": 1.14, "low": 1.042087, "close": 1.11, "volume": 140573}, "trend_line": 0.860447, "activity_lines": {"activity_5": 1.0196, "activity_10": 0.979709, "activity_20": 0.930688, "activity_30": 0.900331}, "trend_signal": 1, "fair_value": 0.909405, "relative_strength": 31.205131, "rate_of_change": 1.7056394847857599, "market_dynamics": 1.007445, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.025, "close": 1.05, "volume": 55270}, "trend_line": 0.869428, "activity_lines": {"activity_5": 1.042058, "activity_10": 0.997443, "activity_20": 0.945495, "activity_30": 0.91256}, "trend_signal": 1, "fair_value": 0.910151, "relative_strength": 24.09131, "rate_of_change": 1.0437598132133665, "market_dynamics": 1.190047, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.125, "low": 1.05, "close": 1.075, "volume": 84879}, "trend_line": 0.879243, "activity_lines": {"activity_5": 1.063881, "activity_10": 1.015684, "activity_20": 0.961393, "activity_30": 0.925823}, "trend_signal": 1, "fair_value": 0.910968, "relative_strength": 26.883301, "rate_of_change": 1.1289031409156385, "market_dynamics": 1.315757, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.055, "close": 1.07, "volume": 39538}, "trend_line": 0.889517, "activity_lines": {"activity_5": 1.071455, "activity_10": 1.030734, "activity_20": 0.975499, "activity_30": 0.93813}, "trend_signal": 1, "fair_value": 0.911525, "relative_strength": 23.745138, "rate_of_change": 1.1685051800241806, "market_dynamics": 1.178531, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.05, "close": 1.05, "volume": 67132}, "trend_line": 0.90017, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.040047, "activity_20": 0.986732, "activity_30": 0.948484}, "trend_signal": 1, "fair_value": 0.912, "relative_strength": 20.587809, "rate_of_change": 1.1976162344283499, "market_dynamics": 1.031857, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 76805}, "trend_line": 0.912532, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.065982, "activity_20": 1.006571, "activity_30": 0.964602}, "trend_signal": 1, "fair_value": 0.913342, "relative_strength": 29.736998, "rate_of_change": 1.3732961551706881, "market_dynamics": 1.106104, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.155, "low": 1.11, "close": 1.14, "volume": 966713}, "trend_line": 0.92521, "activity_lines": {"activity_5": 1.111, "activity_10": 1.085834, "activity_20": 1.023923, "activity_30": 0.979277}, "trend_signal": 1, "fair_value": 0.914711, "relative_strength": 27.400066, "rate_of_change": 1.3893211416147562, "market_dynamics": 1.143218, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.12, "volume": 72253}, "trend_line": 0.935274, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.097968, "activity_20": 1.038115, "activity_30": 0.991844}, "trend_signal": 1, "fair_value": 0.915589, "relative_strength": 26.723199, "rate_of_change": 1.0877530506587774, "market_dynamics": 1.080689, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.13, "close": 1.33, "volume": 133526}, "trend_line": 0.951364, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.144033, "activity_20": 1.071148, "activity_30": 1.01731}, "trend_signal": 1, "fair_value": 0.918176, "relative_strength": 48.907038, "rate_of_change": 1.720351469195117, "market_dynamics": 1.187531, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.34, "close": 1.385, "volume": 166646}, "trend_line": 0.968962, "activity_lines": {"activity_5": 1.269, "activity_10": 1.193182, "activity_20": 1.106981, "activity_30": 1.045287}, "trend_signal": 1, "fair_value": 0.921116, "relative_strength": 52.976741, "rate_of_change": 1.8497651792584124, "market_dynamics": 1.216603, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.37, "close": 1.4, "volume": 250020}, "trend_line": 0.988684, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.239, "activity_20": 1.141567, "activity_30": 1.073096}, "trend_signal": 1, "fair_value": 0.923879, "relative_strength": 55.440666, "rate_of_change": 2.035373936232795, "market_dynamics": 1.228724, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.215, "close": 1.215, "volume": 58454}, "trend_line": 1.003213, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.245909, "activity_20": 1.155878, "activity_30": 1.087697}, "trend_signal": 1, "fair_value": 0.925185, "relative_strength": 32.684441, "rate_of_change": 1.4695291923405156, "market_dynamics": 1.15712, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.2, "close": 1.205, "volume": 26125}, "trend_line": 1.016759, "activity_lines": {"activity_5": 1.279, "activity_10": 1.248, "activity_20": 1.167393, "activity_30": 1.100715}, "trend_signal": 1, "fair_value": 0.926699, "relative_strength": 26.623476, "rate_of_change": 1.3502616094488467, "market_dynamics": 0.906359, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.205, "high": 1.245, "low": 1.155, "close": 1.22, "volume": 42728}, "trend_line": 1.028533, "activity_lines": {"activity_5": 1.25, "activity_10": 1.250455, "activity_20": 1.179121, "activity_30": 1.113828}, "trend_signal": 1, "fair_value": 0.928399, "relative_strength": 29.018437, "rate_of_change": 1.157993192093697, "market_dynamics": 0.58584, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.19, "close": 1.19, "volume": 37396}, "trend_line": 1.039632, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.244727, "activity_20": 1.186727, "activity_30": 1.124245}, "trend_signal": 1, "fair_value": 0.929726, "relative_strength": 27.997034, "rate_of_change": 1.0791097611841303, "market_dynamics": 0.129419, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.175, "high": 1.24, "low": 1.16, "close": 1.22, "volume": 30825}, "trend_line": 1.052704, "activity_lines": {"activity_5": 1.209667, "activity_10": 1.241909, "activity_20": 1.196114, "activity_30": 1.135881}, "trend_signal": 1, "fair_value": 0.931336, "relative_strength": 31.932962, "rate_of_change": 1.2573679917509462, "market_dynamics": -0.084369, "expectation": {"probability": 35.8702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.22, "close": 1.23, "volume": 56293}, "trend_line": 1.064487, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.239636, "activity_20": 1.205004, "activity_30": 1.14732}, "trend_signal": 1, "fair_value": 0.933101, "relative_strength": 32.283797, "rate_of_change": 1.1193079916101654, "market_dynamics": -0.244583, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.21, "volume": 75115}, "trend_line": 1.075603, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.232091, "activity_20": 1.210492, "activity_30": 1.156708}, "trend_signal": 1, "fair_value": 0.933241, "relative_strength": 29.220481, "rate_of_change": 1.044258877750515, "market_dynamics": -0.389219, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.23, "close": 1.27, "volume": 50141}, "trend_line": 1.090667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.233818, "activity_20": 1.220152, "activity_30": 1.16925}, "trend_signal": 1, "fair_value": 0.934011, "relative_strength": 31.415628, "rate_of_change": 1.400516733404422, "market_dynamics": -0.359458, "expectation": {"probability": 37.2919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.515, "low": 1.24, "close": 1.45, "volume": 200211}, "trend_line": 1.111568, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.269364, "activity_20": 1.245429, "activity_30": 1.192432}, "trend_signal": 1, "fair_value": 0.93588, "relative_strength": 51.070917, "rate_of_change": 1.9163502700640833, "market_dynamics": -0.163347, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.38, "close": 1.38, "volume": 52428}, "trend_line": 1.129487, "activity_lines": {"activity_5": 1.344, "activity_10": 1.291, "activity_20": 1.262143, "activity_30": 1.209751}, "trend_signal": 1, "fair_value": 0.937465, "relative_strength": 42.250867, "rate_of_change": 1.6120471262216995, "market_dynamics": -0.074853, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.475, "low": 1.35, "close": 1.47, "volume": 57249}, "trend_line": 1.150893, "activity_lines": {"activity_5": 1.398, "activity_10": 1.329364, "activity_20": 1.286143, "activity_30": 1.231719}, "trend_signal": 1, "fair_value": 0.939736, "relative_strength": 47.443738, "rate_of_change": 1.8951966689302344, "market_dynamics": 0.147001, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 142992}, "trend_line": 1.167907, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.361273, "activity_20": 1.30719, "activity_30": 1.251662}, "trend_signal": 1, "fair_value": 0.941833, "relative_strength": 42.878056, "rate_of_change": 1.4783303052499308, "market_dynamics": 0.331192, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.47, "close": 1.485, "volume": 82321}, "trend_line": 1.185593, "activity_lines": {"activity_5": 1.459, "activity_10": 1.393091, "activity_20": 1.328786, "activity_30": 1.272119}, "trend_signal": 1, "fair_value": 0.9442, "relative_strength": 45.746644, "rate_of_change": 1.5143329049316314, "market_dynamics": 0.298324, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.375, "close": 1.38, "volume": 95486}, "trend_line": 1.199454, "activity_lines": {"activity_5": 1.436, "activity_10": 1.401, "activity_20": 1.338405, "activity_30": 1.284662}, "trend_signal": 1, "fair_value": 0.945238, "relative_strength": 33.718932, "rate_of_change": 1.1691195882566887, "market_dynamics": 0.303278, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.515, "low": 1.38, "close": 1.5, "volume": 238670}, "trend_line": 1.218938, "activity_lines": {"activity_5": 1.457667, "activity_10": 1.427273, "activity_20": 1.357881, "activity_30": 1.304052}, "trend_signal": 1, "fair_value": 0.94721, "relative_strength": 40.798046, "rate_of_change": 1.6244057712926097, "market_dynamics": 0.543544, "expectation": {"probability": 40.2896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dea7658-d4c0-4151-a9ff-72aa44fd8e52/", "share_image": "https://sharemaestro.com/terminal/3dea7658-d4c0-4151-a9ff-72aa44fd8e52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}