{"ticker": {"uuid": "3deb07f1-4f62-478f-a650-4883d466ce54", "symbol": "DXRX", "name": "Diaceutics PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DXRX fell 18.10%, moving from 174.00 to 142.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.50"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 142.5, "volume": 146859}, "trend_line": 152.766667, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.972727, "activity_20": 152.711905, "activity_30": 153.712903}, "trend_signal": 0, "fair_value": 126.141026, "relative_strength": -10.898005, "rate_of_change": 0.07642777595807844, "market_dynamics": -0.810612, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 35538}, "trend_line": 89.408333, "activity_lines": {"activity_5": 98.366667, "activity_10": 101.845455, "activity_20": 98.979762, "activity_30": 94.138172}, "trend_signal": 1, "fair_value": 116.721154, "relative_strength": -0.583209, "rate_of_change": 0.18675805327571054, "market_dynamics": 0.094097, "expectation": {"probability": 32.4211, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.5, "high": 87.0, "low": 82.0, "close": 83.5, "volume": 127816}, "trend_line": 89.125, "activity_lines": {"activity_5": 93.133333, "activity_10": 97.945455, "activity_20": 98.059524, "activity_30": 93.756989}, "trend_signal": 1, "fair_value": 116.503205, "relative_strength": -12.676222, "rate_of_change": -0.31689775493297584, "market_dynamics": -0.157614, "expectation": {"probability": 35.2674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 88.900002, "low": 85.0, "close": 86.0, "volume": 735144}, "trend_line": 88.925, "activity_lines": {"activity_5": 89.966667, "activity_10": 94.963636, "activity_20": 97.339286, "activity_30": 93.555376}, "trend_signal": 1, "fair_value": 116.217949, "relative_strength": -9.784529, "rate_of_change": -0.2244039270687269, "market_dynamics": -0.26629, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.099998, "close": 86.0, "volume": 58868}, "trend_line": 89.075, "activity_lines": {"activity_5": 87.7, "activity_10": 92.527273, "activity_20": 96.569048, "activity_30": 93.366667}, "trend_signal": 0, "fair_value": 115.75, "relative_strength": -7.116731, "rate_of_change": 0.16868147315153859, "market_dynamics": -0.473452, "expectation": {"probability": 36.4588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 153866}, "trend_line": 89.175, "activity_lines": {"activity_5": 86.066667, "activity_10": 90.390909, "activity_20": 95.653571, "activity_30": 93.103763}, "trend_signal": 0, "fair_value": 115.294872, "relative_strength": -8.379782, "rate_of_change": 0.11226494527083279, "market_dynamics": -0.609216, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 285064}, "trend_line": 89.275, "activity_lines": {"activity_5": 85.233333, "activity_10": 88.754545, "activity_20": 94.692857, "activity_30": 92.834409}, "trend_signal": 0, "fair_value": 114.86859, "relative_strength": -4.327287, "rate_of_change": 0.11213905242501657, "market_dynamics": -0.592868, "expectation": {"probability": 35.7256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 64022}, "trend_line": 89.375, "activity_lines": {"activity_5": 85.2, "activity_10": 87.454545, "activity_20": 93.686905, "activity_30": 92.558602}, "trend_signal": 0, "fair_value": 114.596154, "relative_strength": -6.063307, "rate_of_change": 0.1120134416129872, "market_dynamics": -0.779841, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 117999}, "trend_line": 89.575, "activity_lines": {"activity_5": 85.733333, "activity_10": 86.827273, "activity_20": 92.835714, "activity_30": 92.405376}, "trend_signal": 0, "fair_value": 114.246795, "relative_strength": -6.251029, "rate_of_change": 0.22377622377622694, "market_dynamics": -0.751597, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.0, "high": 99.0, "low": 86.299004, "close": 96.5, "volume": 288423}, "trend_line": 90.275, "activity_lines": {"activity_5": 89.366667, "activity_10": 88.154545, "activity_20": 92.854762, "activity_30": 92.852151}, "trend_signal": 0, "fair_value": 113.995192, "relative_strength": 3.923436, "rate_of_change": 0.781468043538937, "market_dynamics": -0.5835, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.25, "close": 108.0, "volume": 245734}, "trend_line": 91.358333, "activity_lines": {"activity_5": 96.133333, "activity_10": 91.645455, "activity_20": 93.885714, "activity_30": 93.995699}, "trend_signal": 1, "fair_value": 113.825321, "relative_strength": 18.884837, "rate_of_change": 1.2000365549709178, "market_dynamics": -0.313756, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.0, "high": 109.593002, "low": 100.0, "close": 102.5, "volume": 233745}, "trend_line": 92.258333, "activity_lines": {"activity_5": 99.533333, "activity_10": 93.936364, "activity_20": 94.347619, "activity_30": 94.714516}, "trend_signal": 1, "fair_value": 113.69391, "relative_strength": 16.923751, "rate_of_change": 0.9851318105815169, "market_dynamics": 0.011721, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.5, "high": 107.5, "low": 104.0, "close": 104.5, "volume": 236561}, "trend_line": 93.225, "activity_lines": {"activity_5": 102.433333, "activity_10": 96.490909, "activity_20": 94.995238, "activity_30": 95.504301}, "trend_signal": 1, "fair_value": 113.540064, "relative_strength": 15.92853, "rate_of_change": 1.0477828598962449, "market_dynamics": 0.330126, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.5, "high": 108.0, "low": 103.0, "close": 106.5, "volume": 156304}, "trend_line": 94.258333, "activity_lines": {"activity_5": 104.7, "activity_10": 99.027273, "activity_20": 95.854762, "activity_30": 96.360753}, "trend_signal": 1, "fair_value": 113.341346, "relative_strength": 17.653971, "rate_of_change": 1.1084290694556171, "market_dynamics": 0.483427, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.5, "high": 106.900002, "low": 103.5, "close": 104.0, "volume": 327972}, "trend_line": 95.208333, "activity_lines": {"activity_5": 104.833333, "activity_10": 100.736364, "activity_20": 96.521429, "activity_30": 96.989247}, "trend_signal": 1, "fair_value": 113.110577, "relative_strength": 11.281304, "rate_of_change": 1.0078684502090685, "market_dynamics": 0.549547, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 106.959999, "low": 103.810997, "close": 105.5, "volume": 81177}, "trend_line": 96.208333, "activity_lines": {"activity_5": 104.966667, "activity_10": 102.390909, "activity_20": 97.371429, "activity_30": 97.653226}, "trend_signal": 1, "fair_value": 112.953526, "relative_strength": 13.082468, "rate_of_change": 1.0503282312484141, "market_dynamics": 0.565158, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.5, "high": 109.0, "low": 103.199997, "close": 105.0, "volume": 489166}, "trend_line": 97.191667, "activity_lines": {"activity_5": 105.1, "activity_10": 103.581818, "activity_20": 98.207143, "activity_30": 98.22043}, "trend_signal": 1, "fair_value": 112.873397, "relative_strength": 13.349009, "rate_of_change": 1.0220881802411017, "market_dynamics": 0.705187, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 98.5, "volume": 1007625}, "trend_line": 97.891667, "activity_lines": {"activity_5": 102.9, "activity_10": 103.227273, "activity_20": 98.416667, "activity_30": 98.304839}, "trend_signal": 1, "fair_value": 112.575321, "relative_strength": 7.803392, "rate_of_change": 0.7202263543848907, "market_dynamics": 0.780085, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.5, "high": 100.0, "low": 92.0, "close": 93.5, "volume": 168970}, "trend_line": 98.35, "activity_lines": {"activity_5": 99.433333, "activity_10": 101.718182, "activity_20": 98.166667, "activity_30": 98.021505}, "trend_signal": 0, "fair_value": 112.261218, "relative_strength": 0.916579, "rate_of_change": 0.4682043058884635, "market_dynamics": 0.588971, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.0, "high": 92.900002, "low": 90.0, "close": 92.0, "volume": 102020}, "trend_line": 98.783333, "activity_lines": {"activity_5": 96.333333, "activity_10": 99.818182, "activity_20": 97.802381, "activity_30": 97.611828}, "trend_signal": 0, "fair_value": 111.873397, "relative_strength": 1.920697, "rate_of_change": 0.44060294865277544, "market_dynamics": 0.422937, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 92.0, "low": 82.0, "close": 83.5, "volume": 166409}, "trend_line": 98.283333, "activity_lines": {"activity_5": 91.2, "activity_10": 96.454545, "activity_20": 96.669048, "activity_30": 96.625806}, "trend_signal": 0, "fair_value": 111.4375, "relative_strength": -5.981529, "rate_of_change": -0.5061582605235643, "market_dynamics": -0.002951, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.5, "high": 86.0, "low": 82.574997, "close": 86.0, "volume": 73011}, "trend_line": 97.766667, "activity_lines": {"activity_5": 88.366667, "activity_10": 93.990909, "activity_20": 95.838095, "activity_30": 95.833333}, "trend_signal": 0, "fair_value": 111.017628, "relative_strength": -4.697387, "rate_of_change": -0.5256903528088539, "market_dynamics": -0.407233, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.5, "close": 89.0, "volume": 190886}, "trend_line": 97.1, "activity_lines": {"activity_5": 87.8, "activity_10": 92.372727, "activity_20": 95.345238, "activity_30": 95.267742}, "trend_signal": 0, "fair_value": 110.620192, "relative_strength": -2.39139, "rate_of_change": -0.6818960085854251, "market_dynamics": -0.582379, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.32, "close": 92.0, "volume": 480428}, "trend_line": 96.3, "activity_lines": {"activity_5": 88.866667, "activity_10": 91.581818, "activity_20": 95.111905, "activity_30": 94.93871}, "trend_signal": 0, "fair_value": 110.251603, "relative_strength": 1.152404, "rate_of_change": -0.8238928939237871, "market_dynamics": -0.650973, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.5, "close": 92.5, "volume": 132198}, "trend_line": 95.633333, "activity_lines": {"activity_5": 90.2, "activity_10": 91.145455, "activity_20": 94.897619, "activity_30": 94.693548}, "trend_signal": 0, "fair_value": 109.81891, "relative_strength": 1.214203, "rate_of_change": -0.692281412253379, "market_dynamics": -0.731769, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.5, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 92808}, "trend_line": 94.95, "activity_lines": {"activity_5": 91.333333, "activity_10": 90.827273, "activity_20": 94.604762, "activity_30": 94.45914}, "trend_signal": 0, "fair_value": 109.4375, "relative_strength": 0.480661, "rate_of_change": -0.7145343350105663, "market_dynamics": -0.744791, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 91.5, "volume": 124935}, "trend_line": 94.55, "activity_lines": {"activity_5": 91.733333, "activity_10": 90.663636, "activity_20": 94.230952, "activity_30": 94.236559}, "trend_signal": 0, "fair_value": 108.966346, "relative_strength": -0.394558, "rate_of_change": -0.42127435492364995, "market_dynamics": -0.759393, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.5, "high": 93.0, "low": 89.040001, "close": 90.0, "volume": 132094}, "trend_line": 94.15, "activity_lines": {"activity_5": 91.266667, "activity_10": 90.472727, "activity_20": 93.683333, "activity_30": 93.943011}, "trend_signal": 0, "fair_value": 108.453526, "relative_strength": -3.563104, "rate_of_change": -0.42305658381807665, "market_dynamics": -0.831001, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 92.5, "low": 86.599998, "close": 87.0, "volume": 108597}, "trend_line": 93.733333, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.890909, "activity_20": 92.82619, "activity_30": 93.48172}, "trend_signal": 0, "fair_value": 107.889423, "relative_strength": -7.104109, "rate_of_change": -0.44255655868295685, "market_dynamics": -0.813921, "expectation": {"probability": 37.8548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 88.5, "volume": 99600}, "trend_line": 93.333333, "activity_lines": {"activity_5": 89.033333, "activity_10": 89.7, "activity_20": 92.111905, "activity_30": 93.144086}, "trend_signal": 0, "fair_value": 107.309295, "relative_strength": -4.927982, "rate_of_change": -0.4267425335232725, "market_dynamics": -0.801039, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.5, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 741204}, "trend_line": 93.0, "activity_lines": {"activity_5": 88.1, "activity_10": 89.3, "activity_20": 91.292857, "activity_30": 92.735484}, "trend_signal": 0, "fair_value": 106.777244, "relative_strength": -5.733875, "rate_of_change": -0.3571425012755048, "market_dynamics": -0.703005, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.040001, "high": 90.0, "low": 84.5, "close": 90.0, "volume": 127422}, "trend_line": 92.766667, "activity_lines": {"activity_5": 88.5, "activity_10": 89.381818, "activity_20": 90.859524, "activity_30": 92.541935}, "trend_signal": 0, "fair_value": 106.197115, "relative_strength": -0.628518, "rate_of_change": -0.25089569892473307, "market_dynamics": -0.597226, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.5, "high": 94.0, "low": 89.260002, "close": 92.0, "volume": 293528}, "trend_line": 93.05, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.754545, "activity_20": 90.67619, "activity_30": 92.492473}, "trend_signal": 0, "fair_value": 105.623397, "relative_strength": -1.011096, "rate_of_change": 0.30542543907500624, "market_dynamics": -0.311593, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.0, "high": 106.0, "low": 90.5, "close": 97.0, "volume": 394734}, "trend_line": 93.416667, "activity_lines": {"activity_5": 92.366667, "activity_10": 90.981818, "activity_20": 91.028571, "activity_30": 92.747312}, "trend_signal": 0, "fair_value": 105.123397, "relative_strength": 4.200677, "rate_of_change": 0.3940537345513238, "market_dynamics": 0.129484, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.5, "high": 102.0, "low": 94.099998, "close": 98.5, "volume": 146701}, "trend_line": 93.833333, "activity_lines": {"activity_5": 94.9, "activity_10": 92.390909, "activity_20": 91.569048, "activity_30": 93.075269}, "trend_signal": 0, "fair_value": 105.014423, "relative_strength": 4.036887, "rate_of_change": 0.4460296148223659, "market_dynamics": 0.438094, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.014999, "close": 98.5, "volume": 19867}, "trend_line": 94.283333, "activity_lines": {"activity_5": 96.766667, "activity_10": 93.690909, "activity_20": 92.135714, "activity_30": 93.376344}, "trend_signal": 0, "fair_value": 104.886218, "relative_strength": 3.673999, "rate_of_change": 0.47957371395941234, "market_dynamics": 0.714319, "expectation": {"probability": 30.2575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.5, "high": 100.68, "low": 92.239998, "close": 93.5, "volume": 187529}, "trend_line": 94.566667, "activity_lines": {"activity_5": 96.2, "activity_10": 93.963636, "activity_20": 92.259524, "activity_30": 93.325806}, "trend_signal": 0, "fair_value": 104.6875, "relative_strength": -1.571385, "rate_of_change": 0.30051334735906765, "market_dynamics": 0.752857, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.5, "high": 103.599998, "low": 97.0, "close": 101.5, "volume": 31501}, "trend_line": 95.116667, "activity_lines": {"activity_5": 98.066667, "activity_10": 95.654545, "activity_20": 93.2, "activity_30": 93.773118}, "trend_signal": 0, "fair_value": 104.581731, "relative_strength": 5.730871, "rate_of_change": 0.5816002799379737, "market_dynamics": 0.690118, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.5, "high": 106.0, "low": 100.599998, "close": 104.0, "volume": 258084}, "trend_line": 95.683333, "activity_lines": {"activity_5": 100.133333, "activity_10": 97.590909, "activity_20": 94.364286, "activity_30": 94.346237}, "trend_signal": 0, "fair_value": 104.485577, "relative_strength": 5.070388, "rate_of_change": 0.5957588905002295, "market_dynamics": 0.757302, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 107.0, "volume": 185647}, "trend_line": 96.033333, "activity_lines": {"activity_5": 102.733333, "activity_10": 99.763636, "activity_20": 95.764286, "activity_30": 95.076344}, "trend_signal": 0, "fair_value": 104.399038, "relative_strength": 7.246227, "rate_of_change": 0.3657899333418855, "market_dynamics": 0.853568, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.25, "close": 105.0, "volume": 576263}, "trend_line": 95.933333, "activity_lines": {"activity_5": 104.1, "activity_10": 101.236364, "activity_20": 96.902381, "activity_30": 95.654839}, "trend_signal": 0, "fair_value": 104.190705, "relative_strength": 5.291152, "rate_of_change": -0.10413051060093302, "market_dynamics": 1.084333, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 208936}, "trend_line": 95.983333, "activity_lines": {"activity_5": 104.7, "activity_10": 102.2, "activity_20": 97.842857, "activity_30": 96.175269}, "trend_signal": 1, "fair_value": 103.975962, "relative_strength": 2.742281, "rate_of_change": 0.05211952763071116, "market_dynamics": 1.118461, "expectation": {"probability": 23.8688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.0, "high": 104.199997, "low": 103.0, "close": 103.5, "volume": 525790}, "trend_line": 95.95, "activity_lines": {"activity_5": 104.433333, "activity_10": 102.818182, "activity_20": 98.65, "activity_30": 96.660215}, "trend_signal": 1, "fair_value": 103.741987, "relative_strength": 3.472871, "rate_of_change": -0.03472790427062889, "market_dynamics": 1.147477, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 118673}, "trend_line": 95.833333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.136364, "activity_20": 99.340476, "activity_30": 97.115054}, "trend_signal": 1, "fair_value": 103.524038, "relative_strength": -0.078679, "rate_of_change": -0.12159145388223734, "market_dynamics": 1.022198, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.019997, "close": 98.0, "volume": 249492}, "trend_line": 95.633333, "activity_lines": {"activity_5": 101.7, "activity_10": 102.436364, "activity_20": 99.502381, "activity_30": 97.254839}, "trend_signal": 1, "fair_value": 103.290064, "relative_strength": -5.54047, "rate_of_change": -0.20869565289981395, "market_dynamics": 0.739286, "expectation": {"probability": 31.46, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 96.5, "volume": 191769}, "trend_line": 95.333333, "activity_lines": {"activity_5": 99.633333, "activity_10": 101.472727, "activity_20": 99.495238, "activity_30": 97.310753}, "trend_signal": 1, "fair_value": 103.043269, "relative_strength": -8.961115, "rate_of_change": -0.31369815375983723, "market_dynamics": 0.455744, "expectation": {"probability": 30.8753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.5, "high": 117.0, "low": 96.0, "close": 114.5, "volume": 2863483}, "trend_line": 95.65, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.818182, "activity_20": 101.180952, "activity_30": 98.547312}, "trend_signal": 1, "fair_value": 102.956731, "relative_strength": 8.285873, "rate_of_change": 0.3321681829796191, "market_dynamics": 0.486105, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.5, "high": 129.533005, "low": 114.0, "close": 127.5, "volume": 2020016}, "trend_line": 96.616667, "activity_lines": {"activity_5": 112.266667, "activity_10": 108.145455, "activity_20": 103.995238, "activity_30": 100.602151}, "trend_signal": 1, "fair_value": 103.046474, "relative_strength": 21.917988, "rate_of_change": 1.0106293779404087, "market_dynamics": 0.724588, "expectation": {"probability": 30.2062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.5, "high": 135.0, "low": 126.0, "close": 132.5, "volume": 1026428}, "trend_line": 97.916667, "activity_lines": {"activity_5": 120.466667, "activity_10": 112.909091, "activity_20": 107.107143, "activity_30": 102.917204}, "trend_signal": 1, "fair_value": 102.947115, "relative_strength": 26.94999, "rate_of_change": 1.345523542019926, "market_dynamics": 1.031737, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.5, "high": 135.0, "low": 127.0, "close": 129.0, "volume": 584701}, "trend_line": 99.15, "activity_lines": {"activity_5": 125.533333, "activity_10": 116.518182, "activity_20": 109.669048, "activity_30": 104.922581}, "trend_signal": 1, "fair_value": 102.834936, "relative_strength": 23.61658, "rate_of_change": 1.2595741233716644, "market_dynamics": 1.411336, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.5, "high": 131.0, "low": 122.089996, "close": 123.5, "volume": 203879}, "trend_line": 100.483333, "activity_lines": {"activity_5": 126.7, "activity_10": 118.727273, "activity_20": 111.514286, "activity_30": 106.493548}, "trend_signal": 1, "fair_value": 102.729167, "relative_strength": 19.35866, "rate_of_change": 1.3447634896621241, "market_dynamics": 1.322249, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.5, "high": 124.879997, "low": 118.0, "close": 120.0, "volume": 171859}, "trend_line": 101.616667, "activity_lines": {"activity_5": 124.9, "activity_10": 119.963636, "activity_20": 112.852381, "activity_30": 107.752688}, "trend_signal": 1, "fair_value": 102.604167, "relative_strength": 14.385875, "rate_of_change": 1.127882571331511, "market_dynamics": 1.079645, "expectation": {"probability": 26.0512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.0, "high": 128.0, "low": 118.0, "close": 128.0, "volume": 242502}, "trend_line": 102.916667, "activity_lines": {"activity_5": 125.4, "activity_10": 122.363636, "activity_20": 114.809524, "activity_30": 109.454839}, "trend_signal": 1, "fair_value": 102.578526, "relative_strength": 22.518042, "rate_of_change": 1.2793176930315941, "market_dynamics": 0.937871, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.5, "high": 129.5, "low": 125.0, "close": 129.5, "volume": 268437}, "trend_line": 104.166667, "activity_lines": {"activity_5": 126.366667, "activity_10": 124.590909, "activity_20": 116.738095, "activity_30": 111.169892}, "trend_signal": 1, "fair_value": 102.559295, "relative_strength": 22.748064, "rate_of_change": 1.214574894851579, "market_dynamics": 0.837872, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.5, "high": 132.0, "low": 127.0, "close": 131.0, "volume": 147095}, "trend_line": 105.45, "activity_lines": {"activity_5": 128.033333, "activity_10": 126.609091, "activity_20": 118.654762, "activity_30": 112.901075}, "trend_signal": 1, "fair_value": 102.55609, "relative_strength": 22.530097, "rate_of_change": 1.2319996760576, "market_dynamics": 0.8122, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.580002, "close": 133.0, "volume": 810739}, "trend_line": 106.816667, "activity_lines": {"activity_5": 130.233333, "activity_10": 128.390909, "activity_20": 120.607143, "activity_30": 114.678495}, "trend_signal": 1, "fair_value": 102.633013, "relative_strength": 24.945794, "rate_of_change": 1.2960331910858154, "market_dynamics": 0.951354, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.5, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 281015}, "trend_line": 108.133333, "activity_lines": {"activity_5": 131.133333, "activity_10": 129.145455, "activity_20": 122.204762, "activity_30": 116.23871}, "trend_signal": 1, "fair_value": 102.748397, "relative_strength": 20.375993, "rate_of_change": 1.232640969784236, "market_dynamics": 0.929996, "expectation": {"probability": 31.5091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.110001, "close": 129.0, "volume": 187251}, "trend_line": 109.433333, "activity_lines": {"activity_5": 130.633333, "activity_10": 129.236364, "activity_20": 123.433333, "activity_30": 117.584946}, "trend_signal": 1, "fair_value": 102.908654, "relative_strength": 19.362272, "rate_of_change": 1.2022194858268278, "market_dynamics": 0.82289, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.5, "high": 128.5, "low": 118.550003, "close": 119.0, "volume": 476317}, "trend_line": 110.5, "activity_lines": {"activity_5": 126.733333, "activity_10": 127.481818, "activity_20": 123.578571, "activity_30": 118.202151}, "trend_signal": 1, "fair_value": 103.011218, "relative_strength": 9.742464, "rate_of_change": 0.9747185530755929, "market_dynamics": 0.496476, "expectation": {"probability": 30.0871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 340588}, "trend_line": 111.883333, "activity_lines": {"activity_5": 127.2, "activity_10": 127.972727, "activity_20": 124.7, "activity_30": 119.460215}, "trend_signal": 1, "fair_value": 103.084936, "relative_strength": 16.880422, "rate_of_change": 1.2518850678732971, "market_dynamics": 0.20437, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 132.5, "volume": 424971}, "trend_line": 113.4, "activity_lines": {"activity_5": 128.566667, "activity_10": 128.9, "activity_20": 125.95, "activity_30": 120.790323}, "trend_signal": 1, "fair_value": 103.158654, "relative_strength": 17.677449, "rate_of_change": 1.3555790298095718, "market_dynamics": -0.075352, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.5, "high": 133.0, "low": 123.0, "close": 128.0, "volume": 72063}, "trend_line": 114.666667, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.845455, "activity_20": 126.640476, "activity_30": 121.732258}, "trend_signal": 1, "fair_value": 103.1875, "relative_strength": 15.877265, "rate_of_change": 1.1169902998236316, "market_dynamics": -0.377128, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.0, "high": 129.0, "low": 122.120003, "close": 126.5, "volume": 160136}, "trend_line": 115.816667, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.372727, "activity_20": 127.07381, "activity_30": 122.495699}, "trend_signal": 1, "fair_value": 103.197115, "relative_strength": 13.100453, "rate_of_change": 1.0029069738287513, "market_dynamics": -0.489243, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.5, "high": 135.0, "low": 123.0, "close": 133.5, "volume": 3474016}, "trend_line": 117.033333, "activity_lines": {"activity_5": 130.166667, "activity_10": 129.2, "activity_20": 128.064286, "activity_30": 123.636559}, "trend_signal": 1, "fair_value": 103.248397, "relative_strength": 19.625455, "rate_of_change": 1.0505102862267688, "market_dynamics": -0.451683, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.5, "high": 135.0, "low": 129.0, "close": 133.5, "volume": 300327}, "trend_line": 118.2, "activity_lines": {"activity_5": 131.3, "activity_10": 129.954545, "activity_20": 128.909524, "activity_30": 124.698925}, "trend_signal": 1, "fair_value": 103.302885, "relative_strength": 17.97797, "rate_of_change": 0.9968672771201038, "market_dynamics": -0.415374, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.5, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 136213}, "trend_line": 119.35, "activity_lines": {"activity_5": 132.033333, "activity_10": 130.572727, "activity_20": 129.538095, "activity_30": 125.653763}, "trend_signal": 1, "fair_value": 103.322115, "relative_strength": 17.803485, "rate_of_change": 0.9729272419627677, "market_dynamics": -0.259608, "expectation": {"probability": 33.1068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 133.0, "volume": 894193}, "trend_line": 120.666667, "activity_lines": {"activity_5": 132.733333, "activity_10": 131.190909, "activity_20": 129.992857, "activity_30": 126.534409}, "trend_signal": 1, "fair_value": 103.347756, "relative_strength": 17.751035, "rate_of_change": 1.1031981566820357, "market_dynamics": -0.095226, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 271224}, "trend_line": 121.716667, "activity_lines": {"activity_5": 133.1, "activity_10": 131.772727, "activity_20": 130.359524, "activity_30": 127.330108}, "trend_signal": 1, "fair_value": 103.376603, "relative_strength": 15.921942, "rate_of_change": 0.8701657434525785, "market_dynamics": -0.232678, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 134.0, "low": 122.0, "close": 123.5, "volume": 152713}, "trend_line": 122.366667, "activity_lines": {"activity_5": 129.866667, "activity_10": 130.554545, "activity_20": 129.795238, "activity_30": 127.445161}, "trend_signal": 1, "fair_value": 103.370192, "relative_strength": 8.892101, "rate_of_change": 0.5340271106832112, "market_dynamics": -0.463735, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.5, "high": 123.900002, "low": 117.800003, "close": 121.5, "volume": 581845}, "trend_line": 122.85, "activity_lines": {"activity_5": 126.633333, "activity_10": 128.890909, "activity_20": 129.083333, "activity_30": 127.389247}, "trend_signal": 1, "fair_value": 103.331731, "relative_strength": 7.807994, "rate_of_change": 0.39498746827842224, "market_dynamics": -0.702862, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.5, "high": 123.0, "low": 120.0, "close": 121.5, "volume": 135473}, "trend_line": 123.4, "activity_lines": {"activity_5": 124.2, "activity_10": 127.381818, "activity_20": 128.407143, "activity_30": 127.302151}, "trend_signal": 1, "fair_value": 103.277244, "relative_strength": 8.790474, "rate_of_change": 0.447700447700457, "market_dynamics": -0.953618, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.5, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 159236}, "trend_line": 123.9, "activity_lines": {"activity_5": 121.7, "activity_10": 125.618182, "activity_20": 127.502381, "activity_30": 127.01828}, "trend_signal": 0, "fair_value": 103.235577, "relative_strength": 6.324097, "rate_of_change": 0.4051863857374392, "market_dynamics": -1.152442, "expectation": {"probability": 33.1542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 117.5, "volume": 116315}, "trend_line": 124.366667, "activity_lines": {"activity_5": 119.633333, "activity_10": 123.745455, "activity_20": 126.459524, "activity_30": 126.605376}, "trend_signal": 0, "fair_value": 103.1875, "relative_strength": 2.069938, "rate_of_change": 0.37664810330912113, "market_dynamics": -1.131548, "expectation": {"probability": 33.172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.5, "high": 122.0, "low": 115.0, "close": 118.5, "volume": 220944}, "trend_line": 124.883333, "activity_lines": {"activity_5": 118.933333, "activity_10": 122.218182, "activity_20": 125.561905, "activity_30": 126.226882}, "trend_signal": 0, "fair_value": 103.168269, "relative_strength": 2.243861, "rate_of_change": 0.4154376831534663, "market_dynamics": -1.146571, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.5, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 437007}, "trend_line": 125.483333, "activity_lines": {"activity_5": 117.733333, "activity_10": 120.509091, "activity_20": 124.478571, "activity_30": 125.653763}, "trend_signal": 0, "fair_value": 103.213141, "relative_strength": -0.457425, "rate_of_change": 0.4804484198063552, "market_dynamics": -1.131592, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.0, "high": 122.0, "low": 115.0, "close": 119.5, "volume": 1699595}, "trend_line": 126.25, "activity_lines": {"activity_5": 118.066667, "activity_10": 119.754545, "activity_20": 123.8, "activity_30": 125.267742}, "trend_signal": 0, "fair_value": 103.280449, "relative_strength": 2.352292, "rate_of_change": 0.6109711797342825, "market_dynamics": -1.012491, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.5, "high": 128.0, "low": 119.0, "close": 125.5, "volume": 195332}, "trend_line": 126.616667, "activity_lines": {"activity_5": 120.533333, "activity_10": 120.336364, "activity_20": 123.757143, "activity_30": 125.219355}, "trend_signal": 0, "fair_value": 103.389423, "relative_strength": 9.872805, "rate_of_change": 0.2904293069306984, "market_dynamics": -0.862212, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.550003, "close": 125.5, "volume": 5622}, "trend_line": 126.55, "activity_lines": {"activity_5": 122.566667, "activity_10": 121.054545, "activity_20": 123.740476, "activity_30": 125.147312}, "trend_signal": 0, "fair_value": 103.485577, "relative_strength": 8.518041, "rate_of_change": -0.0526526258979867, "market_dynamics": -0.781774, "expectation": {"probability": 31.9112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.5, "high": 139.949997, "low": 121.0, "close": 136.5, "volume": 196322}, "trend_line": 126.683333, "activity_lines": {"activity_5": 127.733333, "activity_10": 123.909091, "activity_20": 124.788095, "activity_30": 125.789247}, "trend_signal": 0, "fair_value": 103.649038, "relative_strength": 16.252446, "rate_of_change": 0.1053599367838858, "market_dynamics": -0.407938, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.5, "high": 151.0, "low": 135.0, "close": 145.5, "volume": 1496361}, "trend_line": 127.233333, "activity_lines": {"activity_5": 134.7, "activity_10": 128.163636, "activity_20": 126.609524, "activity_30": 127.003226}, "trend_signal": 0, "fair_value": 103.866987, "relative_strength": 22.567503, "rate_of_change": 0.43415340201066316, "market_dynamics": 0.101765, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.5, "high": 149.0, "low": 144.0, "close": 147.0, "volume": 435121}, "trend_line": 128.016667, "activity_lines": {"activity_5": 140.2, "activity_10": 132.254545, "activity_20": 128.5, "activity_30": 128.278495}, "trend_signal": 1, "fair_value": 104.072115, "relative_strength": 19.133219, "rate_of_change": 0.6156672795799593, "market_dynamics": 0.481125, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 146.0, "volume": 144814}, "trend_line": 128.883333, "activity_lines": {"activity_5": 143.533333, "activity_10": 135.7, "activity_20": 130.22619, "activity_30": 129.43871}, "trend_signal": 1, "fair_value": 104.270833, "relative_strength": 17.479944, "rate_of_change": 0.676994660390573, "market_dynamics": 0.908485, "expectation": {"probability": 31.9026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.0, "high": 150.0, "low": 135.0, "close": 136.0, "volume": 926181}, "trend_line": 129.15, "activity_lines": {"activity_5": 142.166667, "activity_10": 136.836364, "activity_20": 130.914286, "activity_30": 129.897849}, "trend_signal": 1, "fair_value": 104.427885, "relative_strength": 6.6693, "rate_of_change": 0.20690572923033612, "market_dynamics": 1.0413, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.0, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 142387}, "trend_line": 129.333333, "activity_lines": {"activity_5": 139.766667, "activity_10": 137.454545, "activity_20": 131.461905, "activity_30": 130.275269}, "trend_signal": 1, "fair_value": 104.578526, "relative_strength": 5.087427, "rate_of_change": 0.14195354239257035, "market_dynamics": 0.822972, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.0, "close": 139.0, "volume": 476182}, "trend_line": 129.6, "activity_lines": {"activity_5": 138.8, "activity_10": 138.5, "activity_20": 132.383333, "activity_30": 130.898925}, "trend_signal": 1, "fair_value": 104.761218, "relative_strength": 7.264258, "rate_of_change": 0.20618582527366244, "market_dynamics": 0.710922, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.0, "high": 145.0, "low": 136.0, "close": 142.5, "volume": 445672}, "trend_line": 129.916667, "activity_lines": {"activity_5": 139.433333, "activity_10": 139.763636, "activity_20": 133.611905, "activity_30": 131.731183}, "trend_signal": 1, "fair_value": 104.959936, "relative_strength": 10.361567, "rate_of_change": 0.24434182098765073, "market_dynamics": 0.680362, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 908702}, "trend_line": 130.55, "activity_lines": {"activity_5": 142.866667, "activity_10": 141.972727, "activity_20": 135.509524, "activity_30": 133.026882}, "trend_signal": 1, "fair_value": 105.206731, "relative_strength": 13.565083, "rate_of_change": 0.48749172421427783, "market_dynamics": 0.749481, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.5, "high": 148.0, "low": 136.0, "close": 137.0, "volume": 487032}, "trend_line": 130.816667, "activity_lines": {"activity_5": 141.7, "activity_10": 141.372727, "activity_20": 136.088095, "activity_30": 133.443011}, "trend_signal": 1, "fair_value": 105.383013, "relative_strength": 4.870067, "rate_of_change": 0.20426426656452237, "market_dynamics": 0.710765, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.5, "high": 137.0, "low": 122.18, "close": 126.0, "volume": 582044}, "trend_line": 131.05, "activity_lines": {"activity_5": 136.8, "activity_10": 138.563636, "activity_20": 135.6, "activity_30": 133.132258}, "trend_signal": 1, "fair_value": 105.488782, "relative_strength": -3.317982, "rate_of_change": 0.17836641564947991, "market_dynamics": 0.471573, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 125.0, "volume": 202642}, "trend_line": 130.883333, "activity_lines": {"activity_5": 132.166667, "activity_10": 135.763636, "activity_20": 135.004762, "activity_30": 132.741935}, "trend_signal": 1, "fair_value": 105.588141, "relative_strength": -4.40701, "rate_of_change": -0.12717817626861358, "market_dynamics": 0.102099, "expectation": {"probability": 36.4085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.5, "high": 128.440002, "low": 123.0, "close": 124.0, "volume": 284346}, "trend_line": 130.6, "activity_lines": {"activity_5": 128.133333, "activity_10": 133.154545, "activity_20": 134.297619, "activity_30": 132.297849}, "trend_signal": 0, "fair_value": 105.677885, "relative_strength": -5.449429, "rate_of_change": -0.2164775250642486, "market_dynamics": -0.420053, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.5, "high": 133.0, "low": 110.0, "close": 112.5, "volume": 333643}, "trend_line": 130.083333, "activity_lines": {"activity_5": 121.5, "activity_10": 128.872727, "activity_20": 132.483333, "activity_30": 131.130108}, "trend_signal": 0, "fair_value": 105.716346, "relative_strength": -7.846871, "rate_of_change": -0.3956102603368944, "market_dynamics": -0.789023, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 115.0, "low": 106.0, "close": 112.5, "volume": 314820}, "trend_line": 129.616667, "activity_lines": {"activity_5": 117.366667, "activity_10": 125.2, "activity_20": 130.7, "activity_30": 129.995699}, "trend_signal": 0, "fair_value": 105.790064, "relative_strength": -6.89705, "rate_of_change": -0.3587438830461113, "market_dynamics": -1.016245, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.5, "high": 122.0, "low": 110.0, "close": 121.0, "volume": 220849}, "trend_line": 129.2, "activity_lines": {"activity_5": 117.7, "activity_10": 123.5, "activity_20": 129.75, "activity_30": 129.439785}, "trend_signal": 0, "fair_value": 105.915064, "relative_strength": -3.828548, "rate_of_change": -0.3214609738422128, "market_dynamics": -1.11027, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.199997, "close": 118.5, "volume": 118410}, "trend_line": 128.7, "activity_lines": {"activity_5": 117.533333, "activity_10": 121.6, "activity_20": 128.55, "activity_30": 128.749462}, "trend_signal": 0, "fair_value": 106.017628, "relative_strength": -7.491872, "rate_of_change": -0.38699690402476783, "market_dynamics": -1.161616, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.5, "high": 124.0, "low": 115.0, "close": 121.5, "volume": 237512}, "trend_line": 128.316667, "activity_lines": {"activity_5": 118.8, "activity_10": 120.618182, "activity_20": 127.62381, "activity_30": 128.284946}, "trend_signal": 0, "fair_value": 106.142628, "relative_strength": -7.321386, "rate_of_change": -0.29785003885003364, "market_dynamics": -1.0971, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.5, "high": 124.0, "low": 118.0, "close": 121.5, "volume": 707973}, "trend_line": 127.933333, "activity_lines": {"activity_5": 120.233333, "activity_10": 120.018182, "activity_20": 126.688095, "activity_30": 127.845161}, "trend_signal": 0, "fair_value": 106.267628, "relative_strength": -7.136639, "rate_of_change": -0.2987406148883143, "market_dynamics": -0.858215, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.5, "high": 144.0, "low": 125.0, "close": 139.0, "volume": 1011128}, "trend_line": 128.133333, "activity_lines": {"activity_5": 126.9, "activity_10": 123.118182, "activity_20": 127.438095, "activity_30": 128.55914}, "trend_signal": 0, "fair_value": 106.498397, "relative_strength": 3.663147, "rate_of_change": 0.15633142302326214, "market_dynamics": -0.463628, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 142.0, "low": 120.0, "close": 137.5, "volume": 138523}, "trend_line": 128.6, "activity_lines": {"activity_5": 131.3, "activity_10": 125.909091, "activity_20": 127.980952, "activity_30": 129.163441}, "trend_signal": 0, "fair_value": 106.642628, "relative_strength": 1.644724, "rate_of_change": 0.36420421530750396, "market_dynamics": -0.209542, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.5, "high": 140.0, "low": 125.0, "close": 129.0, "volume": 577440}, "trend_line": 128.85, "activity_lines": {"activity_5": 131.766667, "activity_10": 126.945455, "activity_20": 127.709524, "activity_30": 129.189247}, "trend_signal": 0, "fair_value": 106.716346, "relative_strength": -5.258945, "rate_of_change": 0.19440124416796267, "market_dynamics": 0.03277, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 130.0, "low": 124.813004, "close": 125.5, "volume": 459121}, "trend_line": 128.983333, "activity_lines": {"activity_5": 130.366667, "activity_10": 127.272727, "activity_20": 127.183333, "activity_30": 128.973118}, "trend_signal": 0, "fair_value": 106.796474, "relative_strength": -7.750797, "rate_of_change": 0.10347923942568356, "market_dynamics": 0.048838, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.5, "high": 126.0, "low": 116.0, "close": 117.0, "volume": 879968}, "trend_line": 128.916667, "activity_lines": {"activity_5": 125.866667, "activity_10": 126.027273, "activity_20": 125.95, "activity_30": 128.2}, "trend_signal": 0, "fair_value": 106.834936, "relative_strength": -13.003294, "rate_of_change": -0.05168574764616907, "market_dynamics": -0.073835, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.5, "high": 120.0, "low": 112.25, "close": 118.5, "volume": 755456}, "trend_line": 128.95, "activity_lines": {"activity_5": 122.166667, "activity_10": 124.972727, "activity_20": 124.997619, "activity_30": 127.527957}, "trend_signal": 0, "fair_value": 106.915064, "relative_strength": -11.9434, "rate_of_change": 0.025856237812911305, "market_dynamics": -0.018011, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.5, "high": 120.0, "low": 113.0, "close": 116.5, "volume": 574848}, "trend_line": 128.883333, "activity_lines": {"activity_5": 119.166667, "activity_10": 123.445455, "activity_20": 123.938095, "activity_30": 126.724731}, "trend_signal": 0, "fair_value": 107.030449, "relative_strength": -13.51687, "rate_of_change": -0.05169988367583977, "market_dynamics": -0.057573, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.5, "high": 120.0, "low": 113.0, "close": 119.0, "volume": 390005}, "trend_line": 128.983333, "activity_lines": {"activity_5": 118.4, "activity_10": 122.454545, "activity_20": 123.204762, "activity_30": 126.087097}, "trend_signal": 0, "fair_value": 107.149038, "relative_strength": -12.567936, "rate_of_change": 0.07758955147442868, "market_dynamics": -0.048574, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.5, "high": 130.0, "low": 114.0, "close": 128.5, "volume": 578117}, "trend_line": 129.283333, "activity_lines": {"activity_5": 121.466667, "activity_10": 123.181818, "activity_20": 123.471429, "activity_30": 126.055914}, "trend_signal": 0, "fair_value": 107.264423, "relative_strength": -5.945919, "rate_of_change": 0.23258819028967984, "market_dynamics": 0.097404, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 2691438}, "trend_line": 129.433333, "activity_lines": {"activity_5": 124.833333, "activity_10": 124.054545, "activity_20": 123.947619, "activity_30": 126.102151}, "trend_signal": 0, "fair_value": 107.44391, "relative_strength": -5.992851, "rate_of_change": 0.11602423647293011, "market_dynamics": 0.322416, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 133.5, "volume": 782938}, "trend_line": 129.7, "activity_lines": {"activity_5": 128.5, "activity_10": 125.409091, "activity_20": 124.852381, "activity_30": 126.364516}, "trend_signal": 0, "fair_value": 107.588141, "relative_strength": -2.715774, "rate_of_change": 0.20602652641262356, "market_dynamics": 0.53306, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.5, "high": 140.0, "low": 132.0, "close": 137.5, "volume": 476328}, "trend_line": 129.733333, "activity_lines": {"activity_5": 132.5, "activity_10": 127.590909, "activity_20": 126.154762, "activity_30": 126.867742}, "trend_signal": 0, "fair_value": 107.751603, "relative_strength": -0.01133, "rate_of_change": 0.0257000771010015, "market_dynamics": 0.789117, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.5, "high": 140.0, "low": 135.0, "close": 137.5, "volume": 1203087}, "trend_line": 129.466667, "activity_lines": {"activity_5": 135.1, "activity_10": 129.772727, "activity_20": 127.402381, "activity_30": 127.368817}, "trend_signal": 0, "fair_value": 107.860577, "relative_strength": -0.39088, "rate_of_change": -0.2055493324911236, "market_dynamics": 0.944984, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.5, "high": 140.0, "low": 135.0, "close": 137.5, "volume": 533210}, "trend_line": 129.15, "activity_lines": {"activity_5": 136.466667, "activity_10": 131.8, "activity_20": 128.590476, "activity_30": 127.887097}, "trend_signal": 0, "fair_value": 108.001603, "relative_strength": -2.363728, "rate_of_change": -0.2445934597204046, "market_dynamics": 0.927176, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.5, "high": 140.0, "low": 135.0, "close": 137.5, "volume": 337168}, "trend_line": 128.866667, "activity_lines": {"activity_5": 137.233333, "activity_10": 133.609091, "activity_20": 129.714286, "activity_30": 128.425806}, "trend_signal": 0, "fair_value": 108.161859, "relative_strength": -0.857323, "rate_of_change": -0.2193828881145946, "market_dynamics": 0.886418, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.5, "high": 145.0, "low": 136.0, "close": 143.0, "volume": 503259}, "trend_line": 129.1, "activity_lines": {"activity_5": 139.333333, "activity_10": 136.045455, "activity_20": 131.242857, "activity_30": 129.337634}, "trend_signal": 1, "fair_value": 108.370192, "relative_strength": 2.912142, "rate_of_change": 0.18106544184927786, "market_dynamics": 0.915352, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 146.0, "low": 140.0, "close": 143.0, "volume": 446965}, "trend_line": 129.366667, "activity_lines": {"activity_5": 140.8, "activity_10": 138.036364, "activity_20": 132.62619, "activity_30": 130.234409}, "trend_signal": 1, "fair_value": 108.578526, "relative_strength": 2.110975, "rate_of_change": 0.20655848179706618, "market_dynamics": 0.920082, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.5, "high": 151.5, "low": 142.0, "close": 150.0, "volume": 1524608}, "trend_line": 129.733333, "activity_lines": {"activity_5": 144.233333, "activity_10": 140.818182, "activity_20": 134.571429, "activity_30": 131.565591}, "trend_signal": 1, "fair_value": 108.879808, "relative_strength": 7.748188, "rate_of_change": 0.2834315890661238, "market_dynamics": 1.089252, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.0, "high": 165.0, "low": 149.0, "close": 162.5, "volume": 840414}, "trend_line": 130.4, "activity_lines": {"activity_5": 151.0, "activity_10": 145.309091, "activity_20": 137.557143, "activity_30": 133.67957}, "trend_signal": 1, "fair_value": 109.280449, "relative_strength": 15.682454, "rate_of_change": 0.5138748728516965, "market_dynamics": 1.316579, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.5, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 521163}, "trend_line": 130.9, "activity_lines": {"activity_5": 156.933333, "activity_10": 149.636364, "activity_20": 140.585714, "activity_30": 135.911828}, "trend_signal": 1, "fair_value": 109.703526, "relative_strength": 14.71117, "rate_of_change": 0.3834355828220859, "market_dynamics": 1.412201, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 162.0, "volume": 619161}, "trend_line": 131.733333, "activity_lines": {"activity_5": 160.033333, "activity_10": 152.781818, "activity_20": 143.121429, "activity_30": 137.91828}, "trend_signal": 1, "fair_value": 110.155449, "relative_strength": 13.226469, "rate_of_change": 0.6366180290297798, "market_dynamics": 1.462385, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.0, "high": 164.0, "low": 158.0, "close": 161.5, "volume": 731358}, "trend_line": 132.916667, "activity_lines": {"activity_5": 161.7, "activity_10": 155.318182, "activity_20": 145.5, "activity_30": 139.83871}, "trend_signal": 1, "fair_value": 110.604167, "relative_strength": 13.591093, "rate_of_change": 0.8982798605725721, "market_dynamics": 1.413797, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.5, "high": 166.0, "low": 158.0, "close": 160.5, "volume": 225809}, "trend_line": 134.1, "activity_lines": {"activity_5": 161.8, "activity_10": 157.236364, "activity_20": 147.669048, "activity_30": 141.61828}, "trend_signal": 1, "fair_value": 111.05609, "relative_strength": 9.38134, "rate_of_change": 0.8902818786450648, "market_dynamics": 1.370647, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.5, "high": 168.0, "low": 158.0, "close": 168.0, "volume": 202190}, "trend_line": 135.566667, "activity_lines": {"activity_5": 163.7, "activity_10": 160.1, "activity_20": 150.402381, "activity_30": 143.805376}, "trend_signal": 1, "fair_value": 111.572115, "relative_strength": 13.315935, "rate_of_change": 1.093711409395974, "market_dynamics": 1.353026, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 165.0, "low": 160.0, "close": 164.0, "volume": 641839}, "trend_line": 137.283333, "activity_lines": {"activity_5": 163.9, "activity_10": 161.681818, "activity_20": 152.552381, "activity_30": 145.639785}, "trend_signal": 1, "fair_value": 112.036859, "relative_strength": 10.724187, "rate_of_change": 1.2662891535129381, "market_dynamics": 1.321204, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 165.0, "low": 163.0, "close": 164.0, "volume": 264073}, "trend_line": 139.0, "activity_lines": {"activity_5": 164.166667, "activity_10": 162.781818, "activity_20": 154.478571, "activity_30": 147.363441}, "trend_signal": 1, "fair_value": 112.501603, "relative_strength": 10.286089, "rate_of_change": 1.2504555086814517, "market_dynamics": 1.187511, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 489479}, "trend_line": 140.4, "activity_lines": {"activity_5": 163.966667, "activity_10": 163.318182, "activity_20": 156.092857, "activity_30": 148.911828}, "trend_signal": 1, "fair_value": 112.956731, "relative_strength": 11.112576, "rate_of_change": 1.0071942446043207, "market_dynamics": 1.057888, "expectation": {"probability": 34.6208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.0, "high": 163.0, "low": 150.0, "close": 151.0, "volume": 340312}, "trend_line": 141.483333, "activity_lines": {"activity_5": 159.666667, "activity_10": 161.309091, "activity_20": 156.342857, "activity_30": 149.595699}, "trend_signal": 1, "fair_value": 113.334936, "relative_strength": 0.85243, "rate_of_change": 0.7716047008546879, "market_dynamics": 0.621579, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 152.0, "low": 135.0, "close": 137.0, "volume": 714489}, "trend_line": 142.0, "activity_lines": {"activity_5": 151.333333, "activity_10": 156.736364, "activity_20": 155.107143, "activity_30": 149.306452}, "trend_signal": 1, "fair_value": 113.623397, "relative_strength": -7.97713, "rate_of_change": 0.36517870270981845, "market_dynamics": 0.102125, "expectation": {"probability": 39.5321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 146.949997, "low": 135.0, "close": 139.0, "volume": 338801}, "trend_line": 142.583333, "activity_lines": {"activity_5": 145.733333, "activity_10": 152.990909, "activity_20": 154.021429, "activity_30": 149.112903}, "trend_signal": 1, "fair_value": 113.924679, "relative_strength": -6.511414, "rate_of_change": 0.41079788732395095, "market_dynamics": -0.403061, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 141.0, "low": 125.0, "close": 128.0, "volume": 241880}, "trend_line": 142.216667, "activity_lines": {"activity_5": 138.133333, "activity_10": 147.718182, "activity_20": 151.845238, "activity_30": 148.172043}, "trend_signal": 0, "fair_value": 114.155449, "relative_strength": -15.916774, "rate_of_change": -0.25715908885368055, "market_dynamics": -0.913569, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 128.5, "volume": 40333}, "trend_line": 141.916667, "activity_lines": {"activity_5": 133.1, "activity_10": 143.154545, "activity_20": 149.742857, "activity_30": 147.287097}, "trend_signal": 0, "fair_value": 114.389423, "relative_strength": -15.094062, "rate_of_change": -0.210945739573556, "market_dynamics": -1.113437, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.5, "high": 133.0, "low": 125.0, "close": 128.5, "volume": 283960}, "trend_line": 141.9, "activity_lines": {"activity_5": 130.366667, "activity_10": 139.190909, "activity_20": 147.683333, "activity_30": 146.421505}, "trend_signal": 0, "fair_value": 114.623397, "relative_strength": -15.516633, "rate_of_change": -0.011744216061658213, "market_dynamics": -1.20778, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 145.0, "low": 128.0, "close": 142.5, "volume": 1442772}, "trend_line": 142.466667, "activity_lines": {"activity_5": 133.8, "activity_10": 138.354545, "activity_20": 147.0, "activity_30": 146.460215}, "trend_signal": 0, "fair_value": 115.014423, "relative_strength": -7.624452, "rate_of_change": 0.39934249471458444, "market_dynamics": -1.004443, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.5, "high": 164.0, "low": 140.0, "close": 160.0, "volume": 772719}, "trend_line": 143.9, "activity_lines": {"activity_5": 142.7, "activity_10": 141.163636, "activity_20": 147.959524, "activity_30": 147.591398}, "trend_signal": 0, "fair_value": 115.514423, "relative_strength": 2.858738, "rate_of_change": 1.0060830580110396, "market_dynamics": -0.69467, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.5, "high": 176.25, "low": 157.0, "close": 170.0, "volume": 971106}, "trend_line": 145.616667, "activity_lines": {"activity_5": 153.533333, "activity_10": 145.863636, "activity_20": 149.764286, "activity_30": 149.275269}, "trend_signal": 1, "fair_value": 116.078526, "relative_strength": 10.350706, "rate_of_change": 1.192958304378041, "market_dynamics": -0.283842, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 171.800003, "low": 161.0, "close": 170.0, "volume": 1235836}, "trend_line": 147.4, "activity_lines": {"activity_5": 161.566667, "activity_10": 150.454545, "activity_20": 151.440476, "activity_30": 150.848387}, "trend_signal": 1, "fair_value": 116.642628, "relative_strength": 9.561491, "rate_of_change": 1.2246764307550033, "market_dynamics": 0.158727, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 166.0, "close": 166.0, "volume": 764195}, "trend_line": 148.966667, "activity_lines": {"activity_5": 165.5, "activity_10": 154.190909, "activity_20": 152.607143, "activity_30": 152.048387}, "trend_signal": 1, "fair_value": 117.1875, "relative_strength": 5.430273, "rate_of_change": 1.0628677069199426, "market_dynamics": 0.310176, "expectation": {"probability": 33.9656, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.5, "high": 169.0, "low": 165.0, "close": 166.5, "volume": 1209716}, "trend_line": 150.233333, "activity_lines": {"activity_5": 167.1, "activity_10": 157.745455, "activity_20": 153.745238, "activity_30": 153.17957}, "trend_signal": 1, "fair_value": 117.770833, "relative_strength": 4.916318, "rate_of_change": 0.8503016315723748, "market_dynamics": 0.48134, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.5, "high": 168.0, "low": 149.0, "close": 150.0, "volume": 908918}, "trend_line": 150.9, "activity_lines": {"activity_5": 161.6, "activity_10": 157.763636, "activity_20": 153.292857, "activity_30": 153.164516}, "trend_signal": 1, "fair_value": 118.248397, "relative_strength": -7.387272, "rate_of_change": 0.44375438305693327, "market_dynamics": 0.41391, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.399994, "close": 150.5, "volume": 103967}, "trend_line": 151.466667, "activity_lines": {"activity_5": 156.933333, "activity_10": 157.672727, "activity_20": 152.959524, "activity_30": 153.13871}, "trend_signal": 1, "fair_value": 118.729167, "relative_strength": -8.675225, "rate_of_change": 0.3755248508946291, "market_dynamics": 0.221172, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.5, "high": 152.0, "low": 140.0, "close": 146.0, "volume": 292698}, "trend_line": 151.75, "activity_lines": {"activity_5": 152.066667, "activity_10": 156.354545, "activity_20": 152.252381, "activity_30": 152.786022}, "trend_signal": 1, "fair_value": 119.18109, "relative_strength": -5.675189, "rate_of_change": 0.1870596386728434, "market_dynamics": 0.098198, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 123746}, "trend_line": 152.033333, "activity_lines": {"activity_5": 148.8, "activity_10": 154.718182, "activity_20": 151.619048, "activity_30": 152.415054}, "trend_signal": 0, "fair_value": 119.633013, "relative_strength": -5.269996, "rate_of_change": 0.18671037891268466, "market_dynamics": -0.106432, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 192338}, "trend_line": 152.25, "activity_lines": {"activity_5": 146.2, "activity_10": 152.4, "activity_20": 150.864286, "activity_30": 151.896774}, "trend_signal": 0, "fair_value": 120.072115, "relative_strength": -3.327858, "rate_of_change": 0.1425128264470799, "market_dynamics": -0.207483, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 230407}, "trend_line": 152.533333, "activity_lines": {"activity_5": 145.766667, "activity_10": 150.418182, "activity_20": 150.414286, "activity_30": 151.493548}, "trend_signal": 0, "fair_value": 120.524038, "relative_strength": -2.491936, "rate_of_change": 0.18609720853858716, "market_dynamics": -0.208617, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 158.0, "low": 143.0, "close": 154.5, "volume": 177051}, "trend_line": 152.916667, "activity_lines": {"activity_5": 148.433333, "activity_10": 150.236364, "activity_20": 150.859524, "activity_30": 151.62043}, "trend_signal": 0, "fair_value": 121.030449, "relative_strength": -1.512129, "rate_of_change": 0.2513116264233148, "market_dynamics": -0.167614, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.5, "high": 167.742004, "low": 152.0, "close": 161.5, "volume": 289294}, "trend_line": 153.533333, "activity_lines": {"activity_5": 153.166667, "activity_10": 151.609091, "activity_20": 152.016667, "activity_30": 152.174194}, "trend_signal": 0, "fair_value": 121.56891, "relative_strength": 1.191182, "rate_of_change": 0.4032693179220348, "market_dynamics": -0.064013, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.5, "high": 168.0, "low": 160.149994, "close": 164.5, "volume": 714001}, "trend_line": 154.016667, "activity_lines": {"activity_5": 157.866667, "activity_10": 153.681818, "activity_20": 153.466667, "activity_30": 152.88172}, "trend_signal": 0, "fair_value": 122.112179, "relative_strength": 2.25346, "rate_of_change": 0.31480720867305956, "market_dynamics": 0.142702, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.5, "high": 176.759995, "low": 163.0, "close": 174.0, "volume": 2512743}, "trend_line": 154.4, "activity_lines": {"activity_5": 164.5, "activity_10": 157.509091, "activity_20": 155.757143, "activity_30": 154.170968}, "trend_signal": 0, "fair_value": 122.721154, "relative_strength": 10.862076, "rate_of_change": 0.24889059571714614, "market_dynamics": 0.486373, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 177.0, "low": 165.0, "close": 165.5, "volume": 682678}, "trend_line": 154.416667, "activity_lines": {"activity_5": 166.3, "activity_10": 159.654545, "activity_20": 157.061905, "activity_30": 154.887097}, "trend_signal": 1, "fair_value": 123.150641, "relative_strength": 5.348182, "rate_of_change": 0.010794689119160622, "market_dynamics": 0.572715, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.5, "high": 180.0, "low": 164.5, "close": 176.5, "volume": 763404}, "trend_line": 154.9, "activity_lines": {"activity_5": 170.466667, "activity_10": 163.518182, "activity_20": 159.288095, "activity_30": 156.311828}, "trend_signal": 1, "fair_value": 123.63141, "relative_strength": 13.338473, "rate_of_change": 0.3130057197776559, "market_dynamics": 0.761644, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.5, "high": 178.0, "low": 168.0, "close": 169.0, "volume": 124633}, "trend_line": 155.15, "activity_lines": {"activity_5": 170.666667, "activity_10": 165.545455, "activity_20": 160.569048, "activity_30": 157.221505}, "trend_signal": 1, "fair_value": 124.016026, "relative_strength": 8.597941, "rate_of_change": 0.16139444803098774, "market_dynamics": 0.754715, "expectation": {"probability": 35.1919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.5, "high": 170.0, "low": 165.0, "close": 166.5, "volume": 119164}, "trend_line": 155.35, "activity_lines": {"activity_5": 169.533333, "activity_10": 166.7, "activity_20": 161.419048, "activity_30": 157.953763}, "trend_signal": 1, "fair_value": 124.339744, "relative_strength": 4.226905, "rate_of_change": 0.1289075088623839, "market_dynamics": 0.556469, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 170.0, "low": 141.0, "close": 143.0, "volume": 1502356}, "trend_line": 154.516667, "activity_lines": {"activity_5": 160.433333, "activity_10": 163.209091, "activity_20": 159.85, "activity_30": 157.156989}, "trend_signal": 1, "fair_value": 124.535256, "relative_strength": -9.773482, "rate_of_change": -0.5364229159961261, "market_dynamics": 0.420751, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.5, "high": 146.0, "low": 136.0, "close": 141.5, "volume": 415717}, "trend_line": 153.766667, "activity_lines": {"activity_5": 152.9, "activity_10": 159.463636, "activity_20": 158.135714, "activity_30": 156.317204}, "trend_signal": 0, "fair_value": 124.721154, "relative_strength": -10.257616, "rate_of_change": -0.4853845313657975, "market_dynamics": -0.065626, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.5, "high": 144.0, "low": 136.0, "close": 142.5, "volume": 1319573}, "trend_line": 153.05, "activity_lines": {"activity_5": 147.3, "activity_10": 155.981818, "activity_20": 156.604762, "activity_30": 155.590323}, "trend_signal": 0, "fair_value": 124.971154, "relative_strength": -10.452785, "rate_of_change": -0.46607435407311065, "market_dynamics": -0.354909, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.5, "high": 150.0, "low": 142.0, "close": 148.0, "volume": 2789605}, "trend_line": 152.55, "activity_lines": {"activity_5": 145.8, "activity_10": 153.718182, "activity_20": 155.728571, "activity_30": 155.264516}, "trend_signal": 0, "fair_value": 125.266026, "relative_strength": -6.136289, "rate_of_change": -0.32669062397909177, "market_dynamics": -0.529463, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 660437}, "trend_line": 152.35, "activity_lines": {"activity_5": 144.7, "activity_10": 151.154545, "activity_20": 154.671429, "activity_30": 154.777419}, "trend_signal": 0, "fair_value": 125.557692, "relative_strength": -9.343256, "rate_of_change": -0.13110455588332812, "market_dynamics": -0.67395, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 145.0, "high": 148.0, "low": 144.0, "close": 146.0, "volume": 116366}, "trend_line": 152.65, "activity_lines": {"activity_5": 145.366667, "activity_10": 149.127273, "activity_20": 153.809524, "activity_30": 154.367742}, "trend_signal": 0, "fair_value": 125.849359, "relative_strength": -10.232722, "rate_of_change": 0.19691499835904916, "market_dynamics": -0.678873, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 142.5, "volume": 146859}, "trend_line": 152.766667, "activity_lines": {"activity_5": 144.666667, "activity_10": 146.972727, "activity_20": 152.711905, "activity_30": 153.712903}, "trend_signal": 0, "fair_value": 126.141026, "relative_strength": -10.898005, "rate_of_change": 0.07642777595807844, "market_dynamics": -0.810612, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3deb07f1-4f62-478f-a650-4883d466ce54/", "share_image": "https://sharemaestro.com/terminal/3deb07f1-4f62-478f-a650-4883d466ce54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}