{"ticker": {"uuid": "3deb07f1-4f62-478f-a650-4883d466ce54", "symbol": "DXRX", "name": "Diaceutics PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXRX fell 2.05%, moving from 146.00 to 143.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 39.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 170.0, "low": 141.0, "close": 143.0, "volume": 1502356}, "trend_line": 154.516667, "activity_lines": {"activity_5": 160.433333, "activity_10": 163.209091, "activity_20": 159.85, "activity_30": 157.156989}, "trend_signal": 1, "fair_value": 124.814103, "relative_strength": -9.773482, "rate_of_change": -0.5364229159961261, "market_dynamics": 0.424084, "expectation": {"probability": 39.6524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.5, "high": 93.0, "low": 84.550003, "close": 87.0, "volume": 728356}, "trend_line": 92.191667, "activity_lines": {"activity_5": 85.033333, "activity_10": 89.881818, "activity_20": 96.059524, "activity_30": 95.536022}, "trend_signal": 0, "fair_value": 112.665064, "relative_strength": -5.005052, "rate_of_change": 0.41753726211322306, "market_dynamics": -0.65982, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 88.900002, "low": 85.0, "close": 86.0, "volume": 735144}, "trend_line": 92.541667, "activity_lines": {"activity_5": 84.8, "activity_10": 88.509091, "activity_20": 94.721429, "activity_30": 95.136559}, "trend_signal": 0, "fair_value": 112.258013, "relative_strength": -6.638815, "rate_of_change": 0.3796438565320752, "market_dynamics": -0.650305, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.099998, "close": 86.0, "volume": 58868}, "trend_line": 92.891667, "activity_lines": {"activity_5": 85.3, "activity_10": 87.381818, "activity_20": 93.442857, "activity_30": 94.714516}, "trend_signal": 0, "fair_value": 111.783654, "relative_strength": -4.038622, "rate_of_change": 0.3782080130456201, "market_dynamics": -0.640887, "expectation": {"probability": 35.7967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 153866}, "trend_line": 93.208333, "activity_lines": {"activity_5": 85.433333, "activity_10": 86.336364, "activity_20": 92.166667, "activity_30": 94.205376}, "trend_signal": 0, "fair_value": 111.357372, "relative_strength": -5.808045, "rate_of_change": 0.34089817765892594, "market_dynamics": -0.690895, "expectation": {"probability": 35.5665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 285064}, "trend_line": 93.525, "activity_lines": {"activity_5": 85.466667, "activity_10": 85.654545, "activity_20": 90.969048, "activity_30": 93.675806}, "trend_signal": 0, "fair_value": 110.844551, "relative_strength": -2.086361, "rate_of_change": 0.3397410830209887, "market_dynamics": -0.766269, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 64022}, "trend_line": 93.841667, "activity_lines": {"activity_5": 85.2, "activity_10": 85.245455, "activity_20": 89.885714, "activity_30": 93.125806}, "trend_signal": 0, "fair_value": 110.299679, "relative_strength": -4.25142, "rate_of_change": 0.3385907511360549, "market_dynamics": -0.855021, "expectation": {"probability": 34.7567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 117999}, "trend_line": 94.225, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.418182, "activity_20": 89.140476, "activity_30": 92.684409}, "trend_signal": 0, "fair_value": 109.735577, "relative_strength": -4.825035, "rate_of_change": 0.40848912029663037, "market_dynamics": -0.764264, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.0, "high": 99.0, "low": 86.299004, "close": 96.5, "volume": 288423}, "trend_line": 94.925, "activity_lines": {"activity_5": 89.366667, "activity_10": 87.5, "activity_20": 89.421429, "activity_30": 92.831183}, "trend_signal": 0, "fair_value": 109.184295, "relative_strength": 5.111217, "rate_of_change": 0.7429026266914331, "market_dynamics": -0.477004, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.5, "high": 107.699997, "low": 97.702003, "close": 106.0, "volume": 202889}, "trend_line": 95.875, "activity_lines": {"activity_5": 95.466667, "activity_10": 91.109091, "activity_20": 90.683333, "activity_30": 93.545699}, "trend_signal": 0, "fair_value": 108.716346, "relative_strength": 17.118117, "rate_of_change": 1.0007900974453545, "market_dynamics": -0.103913, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.25, "close": 108.0, "volume": 245734}, "trend_line": 96.816667, "activity_lines": {"activity_5": 100.833333, "activity_10": 94.672727, "activity_20": 92.12381, "activity_30": 94.327957}, "trend_signal": 0, "fair_value": 108.31891, "relative_strength": 19.564079, "rate_of_change": 0.9821820078226808, "market_dynamics": 0.338508, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.0, "high": 109.593002, "low": 100.0, "close": 102.5, "volume": 233745}, "trend_line": 97.6, "activity_lines": {"activity_5": 102.833333, "activity_10": 96.736364, "activity_20": 93.019048, "activity_30": 94.694624}, "trend_signal": 0, "fair_value": 107.81891, "relative_strength": 17.203636, "rate_of_change": 0.8090889970422128, "market_dynamics": 0.654336, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.5, "high": 105.0, "low": 102.519997, "close": 105.5, "volume": 56485}, "trend_line": 97.833333, "activity_lines": {"activity_5": 104.666667, "activity_10": 99.063636, "activity_20": 94.197619, "activity_30": 95.204301}, "trend_signal": 0, "fair_value": 107.331731, "relative_strength": 19.003332, "rate_of_change": 0.2390706967213133, "market_dynamics": 0.761087, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.5, "high": 107.5, "low": 104.0, "close": 104.5, "volume": 236561}, "trend_line": 97.766667, "activity_lines": {"activity_5": 104.933333, "activity_10": 100.854545, "activity_20": 95.252381, "activity_30": 95.634409}, "trend_signal": 0, "fair_value": 106.879808, "relative_strength": 15.63605, "rate_of_change": -0.06814241931223779, "market_dynamics": 0.768429, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.5, "high": 108.0, "low": 103.0, "close": 106.5, "volume": 156304}, "trend_line": 97.933333, "activity_lines": {"activity_5": 105.333333, "activity_10": 102.672727, "activity_20": 96.478571, "activity_30": 96.197849}, "trend_signal": 0, "fair_value": 106.822115, "relative_strength": 17.3116, "rate_of_change": 0.17047323501373574, "market_dynamics": 0.737145, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.5, "high": 106.900002, "low": 103.5, "close": 104.0, "volume": 327972}, "trend_line": 97.766667, "activity_lines": {"activity_5": 104.866667, "activity_10": 103.645455, "activity_20": 97.459524, "activity_30": 96.589247}, "trend_signal": 0, "fair_value": 106.729167, "relative_strength": 10.957509, "rate_of_change": -0.1701831183464433, "market_dynamics": 0.784615, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.0, "high": 106.959999, "low": 103.810997, "close": 105.5, "volume": 81177}, "trend_line": 97.416667, "activity_lines": {"activity_5": 105.166667, "activity_10": 104.545455, "activity_20": 98.564286, "activity_30": 97.088172}, "trend_signal": 0, "fair_value": 106.677885, "relative_strength": 12.849639, "rate_of_change": -0.3579952255097275, "market_dynamics": 0.74421, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.5, "high": 109.0, "low": 103.199997, "close": 105.0, "volume": 489166}, "trend_line": 97.166667, "activity_lines": {"activity_5": 105.1, "activity_10": 104.981818, "activity_20": 99.580952, "activity_30": 97.577419}, "trend_signal": 1, "fair_value": 106.552885, "relative_strength": 13.08011, "rate_of_change": -0.2566295970688465, "market_dynamics": 0.808751, "expectation": {"probability": 31.2381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 98.5, "volume": 1007625}, "trend_line": 96.7, "activity_lines": {"activity_5": 102.9, "activity_10": 103.909091, "activity_20": 99.940476, "activity_30": 97.663441}, "trend_signal": 1, "fair_value": 106.427885, "relative_strength": 7.447085, "rate_of_change": -0.4802747839441699, "market_dynamics": 0.776927, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.5, "high": 100.0, "low": 92.0, "close": 93.5, "volume": 168970}, "trend_line": 96.366667, "activity_lines": {"activity_5": 99.433333, "activity_10": 101.890909, "activity_20": 99.761905, "activity_30": 97.456989}, "trend_signal": 1, "fair_value": 106.264423, "relative_strength": 0.528757, "rate_of_change": -0.3447083764219194, "market_dynamics": 0.494825, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.0, "high": 92.900002, "low": 90.0, "close": 92.0, "volume": 102020}, "trend_line": 95.983333, "activity_lines": {"activity_5": 96.333333, "activity_10": 99.827273, "activity_20": 99.392857, "activity_30": 97.175269}, "trend_signal": 1, "fair_value": 106.081731, "relative_strength": 1.449435, "rate_of_change": -0.3977869235635232, "market_dynamics": 0.221425, "expectation": {"probability": 29.0536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.0, "high": 92.0, "low": 82.0, "close": 83.5, "volume": 166409}, "trend_line": 95.366667, "activity_lines": {"activity_5": 91.2, "activity_10": 96.509091, "activity_20": 98.159524, "activity_30": 96.369892}, "trend_signal": 0, "fair_value": 105.735577, "relative_strength": -6.518364, "rate_of_change": -0.6424719591681558, "market_dynamics": -0.2885, "expectation": {"probability": 34.9114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.5, "high": 86.0, "low": 82.574997, "close": 86.0, "volume": 73011}, "trend_line": 94.916667, "activity_lines": {"activity_5": 88.366667, "activity_10": 93.990909, "activity_20": 97.180952, "activity_30": 95.765591}, "trend_signal": 0, "fair_value": 105.405449, "relative_strength": -5.492427, "rate_of_change": -0.4718629833209992, "market_dynamics": -0.735304, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.150002, "close": 86.5, "volume": 29639}, "trend_line": 94.45, "activity_lines": {"activity_5": 86.966667, "activity_10": 91.918182, "activity_20": 96.25, "activity_30": 95.222581}, "trend_signal": 0, "fair_value": 105.0625, "relative_strength": -4.420522, "rate_of_change": -0.491659699765902, "market_dynamics": -0.955794, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.5, "close": 89.0, "volume": 190886}, "trend_line": 93.916667, "activity_lines": {"activity_5": 87.2, "activity_10": 90.627273, "activity_20": 95.554762, "activity_30": 94.870968}, "trend_signal": 0, "fair_value": 104.754808, "relative_strength": -3.787618, "rate_of_change": -0.5646723133933287, "market_dynamics": -1.026232, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.32, "close": 92.0, "volume": 480428}, "trend_line": 93.65, "activity_lines": {"activity_5": 88.733333, "activity_10": 90.2, "activity_20": 95.12619, "activity_30": 94.747312}, "trend_signal": 0, "fair_value": 104.482372, "relative_strength": -0.671812, "rate_of_change": -0.2839400167384541, "market_dynamics": -0.86918, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.5, "close": 92.5, "volume": 132198}, "trend_line": 93.5, "activity_lines": {"activity_5": 90.433333, "activity_10": 90.081818, "activity_20": 94.711905, "activity_30": 94.673118}, "trend_signal": 0, "fair_value": 104.209936, "relative_strength": -1.031332, "rate_of_change": -0.16017084890550526, "market_dynamics": -0.754329, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.5, "high": 96.0, "low": 90.0, "close": 92.0, "volume": 92808}, "trend_line": 93.333333, "activity_lines": {"activity_5": 91.366667, "activity_10": 90.109091, "activity_20": 94.214286, "activity_30": 94.576344}, "trend_signal": 0, "fair_value": 103.979167, "relative_strength": -2.208468, "rate_of_change": -0.17825347593583304, "market_dynamics": -0.627673, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 91.5, "volume": 124935}, "trend_line": 93.533333, "activity_lines": {"activity_5": 91.733333, "activity_10": 90.281818, "activity_20": 93.645238, "activity_30": 94.458065}, "trend_signal": 0, "fair_value": 103.796474, "relative_strength": -3.286887, "rate_of_change": 0.21428571505102348, "market_dynamics": -0.570012, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.5, "high": 93.0, "low": 89.040001, "close": 90.0, "volume": 132094}, "trend_line": 93.75, "activity_lines": {"activity_5": 91.266667, "activity_10": 90.309091, "activity_20": 92.957143, "activity_30": 94.230108}, "trend_signal": 0, "fair_value": 103.645833, "relative_strength": -6.597507, "rate_of_change": 0.23164682905077386, "market_dynamics": -0.630237, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.0, "high": 92.5, "low": 86.599998, "close": 87.0, "volume": 108597}, "trend_line": 93.966667, "activity_lines": {"activity_5": 89.733333, "activity_10": 89.854545, "activity_20": 92.059524, "activity_30": 93.794624}, "trend_signal": 0, "fair_value": 103.347756, "relative_strength": -10.281873, "rate_of_change": 0.2311114666666678, "market_dynamics": -0.666569, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 88.5, "volume": 99600}, "trend_line": 94.016667, "activity_lines": {"activity_5": 89.033333, "activity_10": 89.763636, "activity_20": 91.404762, "activity_30": 93.441935}, "trend_signal": 0, "fair_value": 102.972756, "relative_strength": -8.420267, "rate_of_change": 0.053210358094319926, "market_dynamics": -0.666357, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.5, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 741204}, "trend_line": 94.05, "activity_lines": {"activity_5": 88.1, "activity_10": 89.309091, "activity_20": 90.67381, "activity_30": 92.989247}, "trend_signal": 0, "fair_value": 102.581731, "relative_strength": -9.380928, "rate_of_change": 0.035454351939533175, "market_dynamics": -0.52324, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.040001, "high": 90.0, "low": 84.5, "close": 90.0, "volume": 127422}, "trend_line": 94.183333, "activity_lines": {"activity_5": 88.5, "activity_10": 89.381818, "activity_20": 90.316667, "activity_30": 92.727957}, "trend_signal": 0, "fair_value": 102.219551, "relative_strength": -4.484773, "rate_of_change": 0.1417682083997953, "market_dynamics": -0.373822, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.5, "high": 94.0, "low": 89.260002, "close": 92.0, "volume": 293528}, "trend_line": 94.416667, "activity_lines": {"activity_5": 89.666667, "activity_10": 89.754545, "activity_20": 90.219048, "activity_30": 92.587097}, "trend_signal": 0, "fair_value": 101.911859, "relative_strength": -4.484704, "rate_of_change": 0.2477444708821244, "market_dynamics": -0.052202, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.0, "high": 106.0, "low": 90.5, "close": 97.0, "volume": 394734}, "trend_line": 94.816667, "activity_lines": {"activity_5": 92.366667, "activity_10": 90.981818, "activity_20": 90.666667, "activity_30": 92.753763}, "trend_signal": 0, "fair_value": 101.639423, "relative_strength": 1.079674, "rate_of_change": 0.42365401439132716, "market_dynamics": 0.367467, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.0, "high": 101.0, "low": 98.400002, "close": 100.5, "volume": 157840}, "trend_line": 95.333333, "activity_lines": {"activity_5": 95.566667, "activity_10": 92.754545, "activity_20": 91.480952, "activity_30": 93.12043}, "trend_signal": 0, "fair_value": 101.4375, "relative_strength": 5.256736, "rate_of_change": 0.5449105271755658, "market_dynamics": 0.617479, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.5, "high": 102.0, "low": 94.099998, "close": 98.5, "volume": 146701}, "trend_line": 95.716667, "activity_lines": {"activity_5": 97.3, "activity_10": 94.018182, "activity_20": 92.128571, "activity_30": 93.324731}, "trend_signal": 0, "fair_value": 101.219551, "relative_strength": 1.431965, "rate_of_change": 0.4020986028045458, "market_dynamics": 0.814218, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.0, "high": 100.0, "low": 97.014999, "close": 98.5, "volume": 19867}, "trend_line": 95.783333, "activity_lines": {"activity_5": 98.266667, "activity_10": 95.163636, "activity_20": 92.807143, "activity_30": 93.504301}, "trend_signal": 0, "fair_value": 101.008013, "relative_strength": 1.804895, "rate_of_change": 0.06964931196360806, "market_dynamics": 0.852536, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.5, "high": 100.68, "low": 92.239998, "close": 93.5, "volume": 187529}, "trend_line": 95.366667, "activity_lines": {"activity_5": 97.0, "activity_10": 95.272727, "activity_20": 93.009524, "activity_30": 93.356989}, "trend_signal": 0, "fair_value": 100.81891, "relative_strength": -2.767776, "rate_of_change": -0.4350088757090883, "market_dynamics": 0.681986, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.5, "high": 104.0, "low": 94.400002, "close": 102.0, "volume": 644759}, "trend_line": 95.166667, "activity_lines": {"activity_5": 98.466667, "activity_10": 96.863636, "activity_20": 94.021429, "activity_30": 93.784946}, "trend_signal": 0, "fair_value": 100.697115, "relative_strength": 6.584191, "rate_of_change": -0.2097168814760013, "market_dynamics": 0.765014, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.5, "high": 103.599998, "low": 97.0, "close": 101.5, "volume": 31501}, "trend_line": 95.133333, "activity_lines": {"activity_5": 99.433333, "activity_10": 98.090909, "activity_20": 94.938095, "activity_30": 94.193548}, "trend_signal": 0, "fair_value": 100.623397, "relative_strength": 5.29046, "rate_of_change": -0.03502697010499551, "market_dynamics": 0.740013, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.5, "high": 106.0, "low": 100.599998, "close": 104.0, "volume": 258084}, "trend_line": 95.083333, "activity_lines": {"activity_5": 101.166667, "activity_10": 99.536364, "activity_20": 96.007143, "activity_30": 94.765591}, "trend_signal": 0, "fair_value": 100.623397, "relative_strength": 5.255615, "rate_of_change": -0.05255781377910639, "market_dynamics": 0.848383, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 107.0, "volume": 185647}, "trend_line": 95.166667, "activity_lines": {"activity_5": 103.533333, "activity_10": 101.218182, "activity_20": 97.27619, "activity_30": 95.534409}, "trend_signal": 1, "fair_value": 100.649038, "relative_strength": 7.981436, "rate_of_change": 0.08764312037737233, "market_dynamics": 1.037461, "expectation": {"probability": 28.0041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.25, "close": 105.0, "volume": 576263}, "trend_line": 95.116667, "activity_lines": {"activity_5": 104.666667, "activity_10": 102.227273, "activity_20": 98.257143, "activity_30": 96.168817}, "trend_signal": 1, "fair_value": 100.5625, "relative_strength": 6.448655, "rate_of_change": -0.05253940436938614, "market_dynamics": 1.081572, "expectation": {"probability": 25.7056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 208936}, "trend_line": 95.116667, "activity_lines": {"activity_5": 104.7, "activity_10": 102.818182, "activity_20": 99.066667, "activity_30": 96.741935}, "trend_signal": 1, "fair_value": 100.453526, "relative_strength": 4.283271, "rate_of_change": 0.0, "market_dynamics": 1.140284, "expectation": {"probability": 25.0491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.0, "high": 104.199997, "low": 103.0, "close": 103.5, "volume": 525790}, "trend_line": 95.05, "activity_lines": {"activity_5": 104.433333, "activity_10": 103.190909, "activity_20": 99.771429, "activity_30": 97.282796}, "trend_signal": 1, "fair_value": 100.325321, "relative_strength": 5.118178, "rate_of_change": -0.07008971414022484, "market_dynamics": 1.19848, "expectation": {"probability": 24.3089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 118673}, "trend_line": 94.983333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.418182, "activity_20": 100.37619, "activity_30": 97.795699}, "trend_signal": 1, "fair_value": 100.184295, "relative_strength": 1.483911, "rate_of_change": -0.0701388742766916, "market_dynamics": 1.059411, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.019997, "close": 98.0, "volume": 249492}, "trend_line": 94.966667, "activity_lines": {"activity_5": 101.7, "activity_10": 102.654545, "activity_20": 100.452381, "activity_30": 97.990323}, "trend_signal": 1, "fair_value": 100.008013, "relative_strength": -4.229315, "rate_of_change": -0.017546236243363596, "market_dynamics": 0.680706, "expectation": {"probability": 29.4858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 96.5, "volume": 191769}, "trend_line": 95.066667, "activity_lines": {"activity_5": 99.633333, "activity_10": 101.627273, "activity_20": 100.354762, "activity_30": 98.089247}, "trend_signal": 1, "fair_value": 99.825321, "relative_strength": -8.007071, "rate_of_change": 0.10530010493049557, "market_dynamics": 0.309945, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.5, "high": 117.0, "low": 96.0, "close": 114.5, "volume": 2863483}, "trend_line": 95.816667, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.818182, "activity_20": 101.940476, "activity_30": 99.343011}, "trend_signal": 1, "fair_value": 99.725962, "relative_strength": 8.893586, "rate_of_change": 0.7889200533347825, "market_dynamics": 0.274383, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.5, "high": 129.533005, "low": 114.0, "close": 127.5, "volume": 2020016}, "trend_line": 97.283333, "activity_lines": {"activity_5": 112.266667, "activity_10": 108.145455, "activity_20": 104.633333, "activity_30": 101.387097}, "trend_signal": 1, "fair_value": 99.716346, "relative_strength": 21.931557, "rate_of_change": 1.5307002903785034, "market_dynamics": 0.518408, "expectation": {"probability": 27.4221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.5, "high": 135.0, "low": 126.0, "close": 132.5, "volume": 1026428}, "trend_line": 98.833333, "activity_lines": {"activity_5": 120.466667, "activity_10": 112.909091, "activity_20": 107.616667, "activity_30": 103.65914}, "trend_signal": 1, "fair_value": 99.741987, "relative_strength": 26.310311, "rate_of_change": 1.5932842268058367, "market_dynamics": 0.885694, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.5, "high": 135.0, "low": 127.0, "close": 129.0, "volume": 584701}, "trend_line": 100.25, "activity_lines": {"activity_5": 125.533333, "activity_10": 116.518182, "activity_20": 110.05, "activity_30": 105.605376}, "trend_signal": 1, "fair_value": 99.770833, "relative_strength": 22.650755, "rate_of_change": 1.4333898867905264, "market_dynamics": 1.346699, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.5, "high": 131.0, "low": 122.089996, "close": 123.5, "volume": 203879}, "trend_line": 101.4, "activity_lines": {"activity_5": 126.7, "activity_10": 118.727273, "activity_20": 111.77381, "activity_30": 107.105376}, "trend_signal": 1, "fair_value": 99.745192, "relative_strength": 18.145322, "rate_of_change": 1.1471321695760655, "market_dynamics": 1.265631, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.5, "high": 124.879997, "low": 118.0, "close": 120.0, "volume": 171859}, "trend_line": 102.333333, "activity_lines": {"activity_5": 124.9, "activity_10": 119.963636, "activity_20": 113.014286, "activity_30": 108.305376}, "trend_signal": 1, "fair_value": 99.68109, "relative_strength": 13.016452, "rate_of_change": 0.9204467455621207, "market_dynamics": 1.025287, "expectation": {"probability": 24.7729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.0, "high": 128.0, "low": 118.0, "close": 128.0, "volume": 242502}, "trend_line": 103.516667, "activity_lines": {"activity_5": 125.4, "activity_10": 122.363636, "activity_20": 114.907143, "activity_30": 109.96129}, "trend_signal": 1, "fair_value": 99.697115, "relative_strength": 20.8457, "rate_of_change": 1.156352446763365, "market_dynamics": 0.880758, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.5, "high": 129.5, "low": 125.0, "close": 129.5, "volume": 268437}, "trend_line": 104.766667, "activity_lines": {"activity_5": 126.366667, "activity_10": 124.590909, "activity_20": 116.811905, "activity_30": 111.637634}, "trend_signal": 1, "fair_value": 99.725962, "relative_strength": 20.938728, "rate_of_change": 1.2075350146271615, "market_dynamics": 0.76495, "expectation": {"probability": 30.6285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.5, "high": 132.0, "low": 127.0, "close": 131.0, "volume": 147095}, "trend_line": 106.083333, "activity_lines": {"activity_5": 128.033333, "activity_10": 126.609091, "activity_20": 118.711905, "activity_30": 113.330108}, "trend_signal": 1, "fair_value": 99.786859, "relative_strength": 20.822768, "rate_of_change": 1.2567604159823065, "market_dynamics": 0.775398, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.580002, "close": 133.0, "volume": 810739}, "trend_line": 107.516667, "activity_lines": {"activity_5": 130.233333, "activity_10": 128.390909, "activity_20": 120.647619, "activity_30": 115.066667}, "trend_signal": 1, "fair_value": 99.940705, "relative_strength": 23.235437, "rate_of_change": 1.3511396743162305, "market_dynamics": 0.912835, "expectation": {"probability": 33.8893, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.5, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 281015}, "trend_line": 108.983333, "activity_lines": {"activity_5": 131.133333, "activity_10": 129.145455, "activity_20": 122.204762, "activity_30": 116.58172}, "trend_signal": 1, "fair_value": 100.081731, "relative_strength": 18.91297, "rate_of_change": 1.3641289680231659, "market_dynamics": 0.897646, "expectation": {"probability": 31.6074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.110001, "close": 129.0, "volume": 187251}, "trend_line": 110.333333, "activity_lines": {"activity_5": 130.633333, "activity_10": 129.236364, "activity_20": 123.433333, "activity_30": 117.873118}, "trend_signal": 1, "fair_value": 100.213141, "relative_strength": 18.384882, "rate_of_change": 1.2387215208402502, "market_dynamics": 0.808915, "expectation": {"probability": 30.9848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.5, "high": 128.5, "low": 118.550003, "close": 119.0, "volume": 476317}, "trend_line": 111.4, "activity_lines": {"activity_5": 126.733333, "activity_10": 127.481818, "activity_20": 123.578571, "activity_30": 118.432258}, "trend_signal": 1, "fair_value": 100.267628, "relative_strength": 9.262082, "rate_of_change": 0.966767676636769, "market_dynamics": 0.52679, "expectation": {"probability": 30.2739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 127.75, "low": 120.0, "close": 124.0, "volume": 319598}, "trend_line": 112.533333, "activity_lines": {"activity_5": 125.2, "activity_10": 126.881818, "activity_20": 124.128571, "activity_30": 119.245161}, "trend_signal": 1, "fair_value": 100.350962, "relative_strength": 11.760109, "rate_of_change": 1.0173545780969417, "market_dynamics": 0.161779, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.0, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 340588}, "trend_line": 113.8, "activity_lines": {"activity_5": 126.133333, "activity_10": 127.463636, "activity_20": 125.169048, "activity_30": 120.372043}, "trend_signal": 1, "fair_value": 100.469551, "relative_strength": 16.729564, "rate_of_change": 1.125592716604242, "market_dynamics": -0.148941, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.5, "high": 135.0, "low": 130.0, "close": 132.5, "volume": 424971}, "trend_line": 114.983333, "activity_lines": {"activity_5": 128.1, "activity_10": 128.381818, "activity_20": 126.328571, "activity_30": 121.578495}, "trend_signal": 1, "fair_value": 100.581731, "relative_strength": 17.972785, "rate_of_change": 1.0398356766256631, "market_dynamics": -0.347852, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.5, "high": 133.0, "low": 123.0, "close": 128.0, "volume": 72063}, "trend_line": 115.9, "activity_lines": {"activity_5": 128.466667, "activity_10": 128.254545, "activity_20": 126.92381, "activity_30": 122.41828}, "trend_signal": 1, "fair_value": 100.665064, "relative_strength": 16.449411, "rate_of_change": 0.7972172801774705, "market_dynamics": -0.478762, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.0, "high": 129.0, "low": 122.120003, "close": 126.5, "volume": 160136}, "trend_line": 116.833333, "activity_lines": {"activity_5": 128.4, "activity_10": 127.854545, "activity_20": 127.259524, "activity_30": 123.102151}, "trend_signal": 1, "fair_value": 100.761218, "relative_strength": 13.517426, "rate_of_change": 0.8052916307161264, "market_dynamics": -0.589395, "expectation": {"probability": 34.7247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.5, "high": 135.0, "low": 123.0, "close": 133.5, "volume": 3474016}, "trend_line": 118.0, "activity_lines": {"activity_5": 130.166667, "activity_10": 128.781818, "activity_20": 128.15, "activity_30": 124.177419}, "trend_signal": 1, "fair_value": 100.902244, "relative_strength": 19.999608, "rate_of_change": 0.9985737546321682, "market_dynamics": -0.387774, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.5, "high": 135.0, "low": 129.0, "close": 133.5, "volume": 300327}, "trend_line": 119.333333, "activity_lines": {"activity_5": 131.3, "activity_10": 129.663636, "activity_20": 128.871429, "activity_30": 125.177419}, "trend_signal": 1, "fair_value": 101.049679, "relative_strength": 18.312584, "rate_of_change": 1.1299432203389799, "market_dynamics": -0.316669, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.5, "high": 135.0, "low": 132.0, "close": 133.0, "volume": 136213}, "trend_line": 120.366667, "activity_lines": {"activity_5": 132.033333, "activity_10": 130.445455, "activity_20": 129.369048, "activity_30": 126.05914}, "trend_signal": 1, "fair_value": 101.1875, "relative_strength": 17.953452, "rate_of_change": 0.8659223487875015, "market_dynamics": -0.207653, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 133.0, "volume": 894193}, "trend_line": 121.416667, "activity_lines": {"activity_5": 132.733333, "activity_10": 131.190909, "activity_20": 129.778571, "activity_30": 126.874194}, "trend_signal": 1, "fair_value": 101.325321, "relative_strength": 17.704416, "rate_of_change": 0.8723345309544852, "market_dynamics": -0.053958, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 271224}, "trend_line": 122.383333, "activity_lines": {"activity_5": 133.1, "activity_10": 131.863636, "activity_20": 130.161905, "activity_30": 127.621505}, "trend_signal": 1, "fair_value": 101.469551, "relative_strength": 15.665435, "rate_of_change": 0.7961559346708055, "market_dynamics": -0.233404, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 134.0, "low": 122.0, "close": 123.5, "volume": 152713}, "trend_line": 122.933333, "activity_lines": {"activity_5": 129.866667, "activity_10": 130.554545, "activity_20": 129.638095, "activity_30": 127.693548}, "trend_signal": 1, "fair_value": 101.559295, "relative_strength": 8.296512, "rate_of_change": 0.4494076002980009, "market_dynamics": -0.50451, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.5, "high": 123.900002, "low": 117.800003, "close": 121.5, "volume": 581845}, "trend_line": 123.483333, "activity_lines": {"activity_5": 126.633333, "activity_10": 128.890909, "activity_20": 128.95, "activity_30": 127.601075}, "trend_signal": 1, "fair_value": 101.636218, "relative_strength": 6.98977, "rate_of_change": 0.4473969643367573, "market_dynamics": -0.689451, "expectation": {"probability": 28.3796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.5, "high": 123.0, "low": 120.0, "close": 121.5, "volume": 135473}, "trend_line": 124.066667, "activity_lines": {"activity_5": 124.2, "activity_10": 127.381818, "activity_20": 128.271429, "activity_30": 127.473118}, "trend_signal": 1, "fair_value": 101.713141, "relative_strength": 7.885842, "rate_of_change": 0.47239897549574045, "market_dynamics": -0.941408, "expectation": {"probability": 23.0453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.5, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 159236}, "trend_line": 124.583333, "activity_lines": {"activity_5": 121.7, "activity_10": 125.618182, "activity_20": 127.347619, "activity_30": 127.146237}, "trend_signal": 0, "fair_value": 101.770833, "relative_strength": 5.360425, "rate_of_change": 0.4164422342384686, "market_dynamics": -1.088735, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.0, "close": 117.5, "volume": 116315}, "trend_line": 125.066667, "activity_lines": {"activity_5": 119.633333, "activity_10": 123.745455, "activity_20": 126.32381, "activity_30": 126.689247}, "trend_signal": 0, "fair_value": 101.841346, "relative_strength": 1.263839, "rate_of_change": 0.3879604023758132, "market_dynamics": -1.10112, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.5, "high": 122.0, "low": 115.0, "close": 118.5, "volume": 220944}, "trend_line": 125.75, "activity_lines": {"activity_5": 118.933333, "activity_10": 122.218182, "activity_20": 125.452381, "activity_30": 126.265591}, "trend_signal": 0, "fair_value": 101.953526, "relative_strength": 1.535125, "rate_of_change": 0.5463749985437804, "market_dynamics": -1.115984, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.5, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 437007}, "trend_line": 126.4, "activity_lines": {"activity_5": 117.733333, "activity_10": 120.509091, "activity_20": 124.402381, "activity_30": 125.636559}, "trend_signal": 0, "fair_value": 102.046474, "relative_strength": -1.102597, "rate_of_change": 0.5168986083499051, "market_dynamics": -1.098095, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.0, "high": 122.0, "low": 115.0, "close": 119.5, "volume": 1699595}, "trend_line": 126.566667, "activity_lines": {"activity_5": 118.066667, "activity_10": 119.754545, "activity_20": 123.766667, "activity_30": 125.191398}, "trend_signal": 0, "fair_value": 102.155449, "relative_strength": 1.661948, "rate_of_change": 0.1318568037974602, "market_dynamics": -1.041204, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.5, "high": 128.0, "low": 119.0, "close": 125.5, "volume": 195332}, "trend_line": 126.5, "activity_lines": {"activity_5": 120.533333, "activity_10": 120.336364, "activity_20": 123.757143, "activity_30": 125.122581}, "trend_signal": 0, "fair_value": 102.30609, "relative_strength": 9.047543, "rate_of_change": -0.052673426250527226, "market_dynamics": -0.84697, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.550003, "close": 125.5, "volume": 5622}, "trend_line": 126.266667, "activity_lines": {"activity_5": 122.566667, "activity_10": 121.054545, "activity_20": 123.764286, "activity_30": 125.058065}, "trend_signal": 0, "fair_value": 102.456731, "relative_strength": 7.572216, "rate_of_change": -0.1844529644268789, "market_dynamics": -0.772441, "expectation": {"probability": 35.1478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.5, "high": 139.949997, "low": 121.0, "close": 136.5, "volume": 196322}, "trend_line": 126.516667, "activity_lines": {"activity_5": 127.733333, "activity_10": 123.909091, "activity_20": 124.788095, "activity_30": 125.71828}, "trend_signal": 0, "fair_value": 102.671474, "relative_strength": 15.157998, "rate_of_change": 0.19799366368005894, "market_dynamics": -0.394639, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.5, "high": 151.0, "low": 135.0, "close": 145.5, "volume": 1496361}, "trend_line": 127.25, "activity_lines": {"activity_5": 134.7, "activity_10": 128.163636, "activity_20": 126.609524, "activity_30": 126.943011}, "trend_signal": 0, "fair_value": 102.866987, "relative_strength": 21.377357, "rate_of_change": 0.5796335118439389, "market_dynamics": 0.111022, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.5, "high": 149.0, "low": 144.0, "close": 147.0, "volume": 435121}, "trend_line": 128.15, "activity_lines": {"activity_5": 140.2, "activity_10": 132.254545, "activity_20": 128.5, "activity_30": 128.217204}, "trend_signal": 1, "fair_value": 103.05609, "relative_strength": 18.111344, "rate_of_change": 0.7072691552062913, "market_dynamics": 0.489641, "expectation": {"probability": 34.3942, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 146.0, "volume": 144814}, "trend_line": 128.75, "activity_lines": {"activity_5": 143.533333, "activity_10": 135.7, "activity_20": 130.22619, "activity_30": 129.368817}, "trend_signal": 1, "fair_value": 103.299679, "relative_strength": 16.561887, "rate_of_change": 0.46820132657042085, "market_dynamics": 0.920549, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.0, "high": 150.0, "low": 135.0, "close": 136.0, "volume": 926181}, "trend_line": 128.966667, "activity_lines": {"activity_5": 142.166667, "activity_10": 136.836364, "activity_20": 130.914286, "activity_30": 129.836559}, "trend_signal": 1, "fair_value": 103.447115, "relative_strength": 6.023011, "rate_of_change": 0.16828504854369014, "market_dynamics": 1.046011, "expectation": {"probability": 31.3441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.0, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 142387}, "trend_line": 129.1, "activity_lines": {"activity_5": 139.766667, "activity_10": 137.454545, "activity_20": 131.461905, "activity_30": 130.225806}, "trend_signal": 1, "fair_value": 103.604167, "relative_strength": 4.617484, "rate_of_change": 0.10338562909437155, "market_dynamics": 0.837881, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 140.0, "low": 134.0, "close": 139.0, "volume": 476182}, "trend_line": 129.3, "activity_lines": {"activity_5": 138.8, "activity_10": 138.5, "activity_20": 132.383333, "activity_30": 130.864516}, "trend_signal": 1, "fair_value": 103.783654, "relative_strength": 6.886701, "rate_of_change": 0.154918667699471, "market_dynamics": 0.726522, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.0, "high": 145.0, "low": 136.0, "close": 142.5, "volume": 445672}, "trend_line": 129.683333, "activity_lines": {"activity_5": 139.433333, "activity_10": 139.763636, "activity_20": 133.611905, "activity_30": 131.716129}, "trend_signal": 1, "fair_value": 104.017628, "relative_strength": 9.981264, "rate_of_change": 0.2964679040989893, "market_dynamics": 0.69314, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 908702}, "trend_line": 130.383333, "activity_lines": {"activity_5": 142.866667, "activity_10": 141.972727, "activity_20": 135.509524, "activity_30": 133.026882}, "trend_signal": 1, "fair_value": 104.344551, "relative_strength": 13.088804, "rate_of_change": 0.5397763797449504, "market_dynamics": 0.759749, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.5, "high": 148.0, "low": 136.0, "close": 137.0, "volume": 487032}, "trend_line": 130.983333, "activity_lines": {"activity_5": 141.7, "activity_10": 141.372727, "activity_20": 136.088095, "activity_30": 133.453763}, "trend_signal": 1, "fair_value": 104.591346, "relative_strength": 4.503033, "rate_of_change": 0.4601815172189181, "market_dynamics": 0.719365, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.5, "high": 137.0, "low": 122.18, "close": 126.0, "volume": 582044}, "trend_line": 131.05, "activity_lines": {"activity_5": 136.8, "activity_10": 138.563636, "activity_20": 135.6, "activity_30": 133.132258}, "trend_signal": 1, "fair_value": 104.754808, "relative_strength": -3.537212, "rate_of_change": 0.05089731530959271, "market_dynamics": 0.478801, "expectation": {"probability": 32.5685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.0, "close": 125.0, "volume": 202642}, "trend_line": 130.883333, "activity_lines": {"activity_5": 132.166667, "activity_10": 135.763636, "activity_20": 135.004762, "activity_30": 132.741935}, "trend_signal": 1, "fair_value": 104.847756, "relative_strength": -4.626046, "rate_of_change": -0.12717817626861358, "market_dynamics": 0.108068, "expectation": {"probability": 32.0934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.5, "high": 128.440002, "low": 123.0, "close": 124.0, "volume": 284346}, "trend_line": 130.6, "activity_lines": {"activity_5": 128.133333, "activity_10": 133.154545, "activity_20": 134.297619, "activity_30": 132.297849}, "trend_signal": 0, "fair_value": 104.985577, "relative_strength": -5.624923, "rate_of_change": -0.2164775250642486, "market_dynamics": -0.414611, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.5, "high": 133.0, "low": 110.0, "close": 112.5, "volume": 333643}, "trend_line": 130.083333, "activity_lines": {"activity_5": 121.5, "activity_10": 128.872727, "activity_20": 132.483333, "activity_30": 131.130108}, "trend_signal": 0, "fair_value": 105.052885, "relative_strength": -8.039049, "rate_of_change": -0.3956102603368944, "market_dynamics": -0.780771, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 115.0, "low": 106.0, "close": 112.5, "volume": 314820}, "trend_line": 129.616667, "activity_lines": {"activity_5": 117.366667, "activity_10": 125.2, "activity_20": 130.7, "activity_30": 129.995699}, "trend_signal": 0, "fair_value": 105.0625, "relative_strength": -7.12215, "rate_of_change": -0.3587438830461113, "market_dynamics": -1.00214, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.5, "high": 122.0, "low": 110.0, "close": 121.0, "volume": 220849}, "trend_line": 129.2, "activity_lines": {"activity_5": 117.7, "activity_10": 123.5, "activity_20": 129.75, "activity_30": 129.439785}, "trend_signal": 0, "fair_value": 105.120192, "relative_strength": -4.048374, "rate_of_change": -0.3214609738422128, "market_dynamics": -1.093556, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.199997, "close": 118.5, "volume": 118410}, "trend_line": 128.7, "activity_lines": {"activity_5": 117.533333, "activity_10": 121.6, "activity_20": 128.55, "activity_30": 128.749462}, "trend_signal": 0, "fair_value": 105.107372, "relative_strength": -7.755876, "rate_of_change": -0.38699690402476783, "market_dynamics": -1.14225, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.5, "high": 124.0, "low": 115.0, "close": 121.5, "volume": 237512}, "trend_line": 128.316667, "activity_lines": {"activity_5": 118.8, "activity_10": 120.618182, "activity_20": 127.62381, "activity_30": 128.284946}, "trend_signal": 0, "fair_value": 105.145833, "relative_strength": -7.669241, "rate_of_change": -0.29785003885003364, "market_dynamics": -1.081359, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.5, "high": 124.0, "low": 118.0, "close": 121.5, "volume": 707973}, "trend_line": 127.933333, "activity_lines": {"activity_5": 120.233333, "activity_10": 120.018182, "activity_20": 126.688095, "activity_30": 127.845161}, "trend_signal": 0, "fair_value": 105.203526, "relative_strength": -7.540894, "rate_of_change": -0.2987406148883143, "market_dynamics": -0.852779, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.5, "high": 135.0, "low": 123.5, "close": 127.5, "volume": 2181182}, "trend_line": 127.75, "activity_lines": {"activity_5": 123.066667, "activity_10": 121.027273, "activity_20": 126.342857, "activity_30": 127.817204}, "trend_signal": 0, "fair_value": 105.30609, "relative_strength": -4.554562, "rate_of_change": -0.14330354388563035, "market_dynamics": -0.548546, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.5, "high": 144.0, "low": 125.0, "close": 139.0, "volume": 1011128}, "trend_line": 128.266667, "activity_lines": {"activity_5": 128.733333, "activity_10": 124.3, "activity_20": 127.083333, "activity_30": 128.543011}, "trend_signal": 0, "fair_value": 105.488782, "relative_strength": 3.57594, "rate_of_change": 0.4044360078277983, "market_dynamics": -0.180302, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 142.0, "low": 120.0, "close": 137.5, "volume": 138523}, "trend_line": 128.8, "activity_lines": {"activity_5": 132.7, "activity_10": 127.063636, "activity_20": 127.669048, "activity_30": 129.13871}, "trend_signal": 0, "fair_value": 105.661859, "relative_strength": 1.865744, "rate_of_change": 0.4158001548445933, "market_dynamics": 0.055046, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.5, "high": 140.0, "low": 125.0, "close": 129.0, "volume": 577440}, "trend_line": 129.05, "activity_lines": {"activity_5": 132.566667, "activity_10": 128.054545, "activity_20": 127.483333, "activity_30": 129.151613}, "trend_signal": 0, "fair_value": 105.828526, "relative_strength": -5.015183, "rate_of_change": 0.19409937888198756, "market_dynamics": 0.110515, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.0, "high": 130.0, "low": 124.813004, "close": 125.5, "volume": 459121}, "trend_line": 129.266667, "activity_lines": {"activity_5": 130.766667, "activity_10": 128.318182, "activity_20": 127.05, "activity_30": 128.922581}, "trend_signal": 0, "fair_value": 105.991987, "relative_strength": -7.611655, "rate_of_change": 0.16789383959705623, "market_dynamics": 0.084763, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.5, "high": 126.0, "low": 116.0, "close": 117.0, "volume": 879968}, "trend_line": 129.25, "activity_lines": {"activity_5": 125.866667, "activity_10": 126.8, "activity_20": 125.904762, "activity_30": 128.131183}, "trend_signal": 0, "fair_value": 106.107372, "relative_strength": -12.989551, "rate_of_change": -0.012893501771815948, "market_dynamics": -0.000923, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.5, "high": 120.0, "low": 112.25, "close": 118.5, "volume": 755456}, "trend_line": 129.25, "activity_lines": {"activity_5": 122.166667, "activity_10": 125.472727, "activity_20": 124.992857, "activity_30": 127.437634}, "trend_signal": 0, "fair_value": 106.280449, "relative_strength": -11.871911, "rate_of_change": 0.0, "market_dynamics": 0.000203, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.5, "high": 120.0, "low": 113.0, "close": 116.5, "volume": 574848}, "trend_line": 129.266667, "activity_lines": {"activity_5": 119.166667, "activity_10": 123.827273, "activity_20": 123.969048, "activity_30": 126.615054}, "trend_signal": 0, "fair_value": 106.440705, "relative_strength": -13.313442, "rate_of_change": 0.012895164410067637, "market_dynamics": -0.031231, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.5, "high": 120.0, "low": 113.0, "close": 119.0, "volume": 390005}, "trend_line": 129.25, "activity_lines": {"activity_5": 118.4, "activity_10": 122.672727, "activity_20": 123.290476, "activity_30": 125.952688}, "trend_signal": 0, "fair_value": 106.626603, "relative_strength": -12.340034, "rate_of_change": -0.012893501771815948, "market_dynamics": -0.04509, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.5, "high": 130.0, "low": 114.0, "close": 128.5, "volume": 578117}, "trend_line": 129.35, "activity_lines": {"activity_5": 121.466667, "activity_10": 123.290909, "activity_20": 123.628571, "activity_30": 125.904301}, "trend_signal": 0, "fair_value": 106.889423, "relative_strength": -5.63773, "rate_of_change": 0.07736943907156234, "market_dynamics": 0.059864, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 130.0, "volume": 2691438}, "trend_line": 129.5, "activity_lines": {"activity_5": 124.833333, "activity_10": 124.054545, "activity_20": 124.211905, "activity_30": 125.946237}, "trend_signal": 0, "fair_value": 107.136218, "relative_strength": -5.691722, "rate_of_change": 0.11596443757248218, "market_dynamics": 0.27534, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 133.5, "volume": 782938}, "trend_line": 129.4, "activity_lines": {"activity_5": 128.5, "activity_10": 125.409091, "activity_20": 125.161905, "activity_30": 126.204301}, "trend_signal": 0, "fair_value": 107.405449, "relative_strength": -2.469075, "rate_of_change": -0.07722007722007283, "market_dynamics": 0.501639, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.5, "high": 140.0, "low": 132.0, "close": 137.5, "volume": 476328}, "trend_line": 129.133333, "activity_lines": {"activity_5": 132.5, "activity_10": 127.590909, "activity_20": 126.457143, "activity_30": 126.726882}, "trend_signal": 0, "fair_value": 107.697115, "relative_strength": 0.084001, "rate_of_change": -0.20607959814529553, "market_dynamics": 0.730308, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.5, "high": 140.0, "low": 135.0, "close": 137.5, "volume": 1203087}, "trend_line": 128.816667, "activity_lines": {"activity_5": 135.1, "activity_10": 129.772727, "activity_20": 127.692857, "activity_30": 127.266667}, "trend_signal": 0, "fair_value": 107.988782, "relative_strength": -0.405119, "rate_of_change": -0.24522405845437126, "market_dynamics": 0.924725, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.5, "high": 140.0, "low": 135.0, "close": 137.5, "volume": 533210}, "trend_line": 128.533333, "activity_lines": {"activity_5": 136.466667, "activity_10": 131.8, "activity_20": 128.864286, "activity_30": 127.826882}, "trend_signal": 0, "fair_value": 108.280449, "relative_strength": -2.248111, "rate_of_change": -0.21995135148155667, "market_dynamics": 0.942322, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.5, "high": 140.0, "low": 135.0, "close": 137.5, "volume": 337168}, "trend_line": 128.583333, "activity_lines": {"activity_5": 137.233333, "activity_10": 133.609091, "activity_20": 129.916667, "activity_30": 128.405376}, "trend_signal": 0, "fair_value": 108.572115, "relative_strength": -0.713547, "rate_of_change": 0.038900415038651, "market_dynamics": 0.904862, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.5, "high": 145.0, "low": 136.0, "close": 143.0, "volume": 503259}, "trend_line": 128.85, "activity_lines": {"activity_5": 139.333333, "activity_10": 136.045455, "activity_20": 131.37381, "activity_30": 129.335484}, "trend_signal": 1, "fair_value": 108.899038, "relative_strength": 3.038712, "rate_of_change": 0.2073884645687198, "market_dynamics": 0.943491, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 146.0, "low": 140.0, "close": 143.0, "volume": 446965}, "trend_line": 128.983333, "activity_lines": {"activity_5": 140.8, "activity_10": 138.036364, "activity_20": 132.72619, "activity_30": 130.248387}, "trend_signal": 1, "fair_value": 109.225962, "relative_strength": 2.190357, "rate_of_change": 0.10347923942568356, "market_dynamics": 0.952618, "expectation": {"probability": 33.748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.5, "high": 151.5, "low": 142.0, "close": 150.0, "volume": 1524608}, "trend_line": 129.233333, "activity_lines": {"activity_5": 144.233333, "activity_10": 140.818182, "activity_20": 134.628571, "activity_30": 131.604301}, "trend_signal": 1, "fair_value": 109.597756, "relative_strength": 7.959862, "rate_of_change": 0.1938234919080592, "market_dynamics": 1.118818, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.0, "high": 165.0, "low": 149.0, "close": 162.5, "volume": 840414}, "trend_line": 129.65, "activity_lines": {"activity_5": 151.0, "activity_10": 145.309091, "activity_20": 137.585714, "activity_30": 133.750538}, "trend_signal": 1, "fair_value": 110.116987, "relative_strength": 15.88322, "rate_of_change": 0.3224144965757543, "market_dynamics": 1.31882, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.5, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 521163}, "trend_line": 130.583333, "activity_lines": {"activity_5": 156.933333, "activity_10": 149.636364, "activity_20": 140.585714, "activity_30": 136.031183}, "trend_signal": 1, "fair_value": 110.649038, "relative_strength": 14.912469, "rate_of_change": 0.7198866178172036, "market_dynamics": 1.383501, "expectation": {"probability": 38.0842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 162.0, "volume": 619161}, "trend_line": 131.783333, "activity_lines": {"activity_5": 160.033333, "activity_10": 152.781818, "activity_20": 143.121429, "activity_30": 138.058065}, "trend_signal": 1, "fair_value": 111.161859, "relative_strength": 13.432417, "rate_of_change": 0.9189534165129546, "market_dynamics": 1.399017, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.0, "high": 164.0, "low": 158.0, "close": 161.5, "volume": 731358}, "trend_line": 133.0, "activity_lines": {"activity_5": 161.7, "activity_10": 155.318182, "activity_20": 145.5, "activity_30": 139.975269}, "trend_signal": 1, "fair_value": 111.671474, "relative_strength": 13.768321, "rate_of_change": 0.9232328340033722, "market_dynamics": 1.332668, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.5, "high": 166.0, "low": 158.0, "close": 160.5, "volume": 225809}, "trend_line": 134.216667, "activity_lines": {"activity_5": 161.8, "activity_10": 157.236364, "activity_20": 147.669048, "activity_30": 141.749462}, "trend_signal": 1, "fair_value": 112.18109, "relative_strength": 9.421552, "rate_of_change": 0.9147872180451136, "market_dynamics": 1.290035, "expectation": {"probability": 34.2285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.5, "high": 168.0, "low": 158.0, "close": 168.0, "volume": 202190}, "trend_line": 136.066667, "activity_lines": {"activity_5": 163.7, "activity_10": 160.1, "activity_20": 150.402381, "activity_30": 143.929032}, "trend_signal": 1, "fair_value": 112.754808, "relative_strength": 13.341253, "rate_of_change": 1.3783683065233576, "market_dynamics": 1.272434, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 165.0, "low": 160.0, "close": 164.0, "volume": 641839}, "trend_line": 137.783333, "activity_lines": {"activity_5": 163.9, "activity_10": 161.681818, "activity_20": 152.552381, "activity_30": 145.731183}, "trend_signal": 1, "fair_value": 113.322115, "relative_strength": 10.775731, "rate_of_change": 1.261635959672624, "market_dynamics": 1.243156, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 165.0, "low": 163.0, "close": 164.0, "volume": 264073}, "trend_line": 139.216667, "activity_lines": {"activity_5": 164.166667, "activity_10": 162.781818, "activity_20": 154.478571, "activity_30": 147.422581}, "trend_signal": 1, "fair_value": 113.889423, "relative_strength": 10.296674, "rate_of_change": 1.0402811202135762, "market_dynamics": 1.115647, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 163.0, "volume": 489479}, "trend_line": 140.7, "activity_lines": {"activity_5": 163.966667, "activity_10": 163.318182, "activity_20": 156.092857, "activity_30": 148.956989}, "trend_signal": 1, "fair_value": 114.450321, "relative_strength": 11.048751, "rate_of_change": 1.0654852123417002, "market_dynamics": 1.004434, "expectation": {"probability": 33.8083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.0, "high": 163.0, "low": 150.0, "close": 151.0, "volume": 340312}, "trend_line": 141.683333, "activity_lines": {"activity_5": 159.666667, "activity_10": 161.309091, "activity_20": 156.342857, "activity_30": 149.621505}, "trend_signal": 1, "fair_value": 114.934295, "relative_strength": 0.804331, "rate_of_change": 0.6988862828713689, "market_dynamics": 0.588569, "expectation": {"probability": 33.433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.0, "high": 152.0, "low": 135.0, "close": 137.0, "volume": 714489}, "trend_line": 142.2, "activity_lines": {"activity_5": 151.333333, "activity_10": 156.736364, "activity_20": 155.107143, "activity_30": 149.319355}, "trend_signal": 1, "fair_value": 115.328526, "relative_strength": -8.059759, "rate_of_change": 0.3646632169501433, "market_dynamics": 0.089854, "expectation": {"probability": 37.537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 146.949997, "low": 135.0, "close": 139.0, "volume": 338801}, "trend_line": 142.583333, "activity_lines": {"activity_5": 145.733333, "activity_10": 152.990909, "activity_20": 154.021429, "activity_30": 149.112903}, "trend_signal": 1, "fair_value": 115.735577, "relative_strength": -6.544548, "rate_of_change": 0.26957313642758207, "market_dynamics": -0.398964, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 141.0, "low": 125.0, "close": 128.0, "volume": 241880}, "trend_line": 142.216667, "activity_lines": {"activity_5": 138.133333, "activity_10": 147.718182, "activity_20": 151.845238, "activity_30": 148.172043}, "trend_signal": 0, "fair_value": 116.072115, "relative_strength": -15.828143, "rate_of_change": -0.25715908885368055, "market_dynamics": -0.904681, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 128.5, "volume": 40333}, "trend_line": 141.916667, "activity_lines": {"activity_5": 133.1, "activity_10": 143.154545, "activity_20": 149.742857, "activity_30": 147.287097}, "trend_signal": 0, "fair_value": 116.411859, "relative_strength": -15.017533, "rate_of_change": -0.210945739573556, "market_dynamics": -1.097566, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.5, "high": 133.0, "low": 125.0, "close": 128.5, "volume": 283960}, "trend_line": 141.9, "activity_lines": {"activity_5": 130.366667, "activity_10": 139.190909, "activity_20": 147.683333, "activity_30": 146.421505}, "trend_signal": 0, "fair_value": 116.738782, "relative_strength": -15.312418, "rate_of_change": -0.011744216061658213, "market_dynamics": -1.187381, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 145.0, "low": 128.0, "close": 142.5, "volume": 1442772}, "trend_line": 142.466667, "activity_lines": {"activity_5": 133.8, "activity_10": 138.354545, "activity_20": 147.0, "activity_30": 146.460215}, "trend_signal": 0, "fair_value": 117.141026, "relative_strength": -7.278228, "rate_of_change": 0.39934249471458444, "market_dynamics": -0.989893, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.5, "high": 164.0, "low": 140.0, "close": 160.0, "volume": 772719}, "trend_line": 143.9, "activity_lines": {"activity_5": 142.7, "activity_10": 141.163636, "activity_20": 147.959524, "activity_30": 147.591398}, "trend_signal": 0, "fair_value": 117.660256, "relative_strength": 3.198569, "rate_of_change": 1.0060830580110396, "market_dynamics": -0.683823, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.5, "high": 176.25, "low": 157.0, "close": 170.0, "volume": 971106}, "trend_line": 145.616667, "activity_lines": {"activity_5": 153.533333, "activity_10": 145.863636, "activity_20": 149.764286, "activity_30": 149.275269}, "trend_signal": 1, "fair_value": 118.11859, "relative_strength": 10.699793, "rate_of_change": 1.192958304378041, "market_dynamics": -0.279689, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 171.800003, "low": 161.0, "close": 170.0, "volume": 1235836}, "trend_line": 147.4, "activity_lines": {"activity_5": 161.566667, "activity_10": 150.454545, "activity_20": 151.440476, "activity_30": 150.848387}, "trend_signal": 1, "fair_value": 118.525641, "relative_strength": 9.700196, "rate_of_change": 1.2246764307550033, "market_dynamics": 0.151677, "expectation": {"probability": 34.1846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 166.0, "close": 166.0, "volume": 764195}, "trend_line": 148.966667, "activity_lines": {"activity_5": 165.5, "activity_10": 154.190909, "activity_20": 152.607143, "activity_30": 152.048387}, "trend_signal": 1, "fair_value": 118.939103, "relative_strength": 5.541917, "rate_of_change": 1.0628677069199426, "market_dynamics": 0.306742, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.5, "high": 169.0, "low": 165.0, "close": 166.5, "volume": 1209716}, "trend_line": 150.233333, "activity_lines": {"activity_5": 167.1, "activity_10": 157.745455, "activity_20": 153.745238, "activity_30": 153.17957}, "trend_signal": 1, "fair_value": 119.307692, "relative_strength": 5.080782, "rate_of_change": 0.8503016315723748, "market_dynamics": 0.477718, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.5, "high": 168.0, "low": 149.0, "close": 150.0, "volume": 908918}, "trend_line": 150.9, "activity_lines": {"activity_5": 161.6, "activity_10": 157.763636, "activity_20": 153.292857, "activity_30": 153.164516}, "trend_signal": 1, "fair_value": 119.525641, "relative_strength": -7.178216, "rate_of_change": 0.44375438305693327, "market_dynamics": 0.410285, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.399994, "close": 150.5, "volume": 103967}, "trend_line": 151.466667, "activity_lines": {"activity_5": 156.933333, "activity_10": 157.672727, "activity_20": 152.959524, "activity_30": 153.13871}, "trend_signal": 1, "fair_value": 119.769231, "relative_strength": -8.401682, "rate_of_change": 0.3755248508946291, "market_dynamics": 0.220831, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.5, "high": 152.0, "low": 140.0, "close": 146.0, "volume": 292698}, "trend_line": 151.75, "activity_lines": {"activity_5": 152.066667, "activity_10": 156.354545, "activity_20": 152.252381, "activity_30": 152.786022}, "trend_signal": 1, "fair_value": 119.983974, "relative_strength": -5.542126, "rate_of_change": 0.1870596386728434, "market_dynamics": 0.097798, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 123746}, "trend_line": 152.033333, "activity_lines": {"activity_5": 148.8, "activity_10": 154.718182, "activity_20": 151.619048, "activity_30": 152.415054}, "trend_signal": 0, "fair_value": 120.25641, "relative_strength": -5.280282, "rate_of_change": 0.18671037891268466, "market_dynamics": -0.107427, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 192338}, "trend_line": 152.25, "activity_lines": {"activity_5": 146.2, "activity_10": 152.4, "activity_20": 150.864286, "activity_30": 151.896774}, "trend_signal": 0, "fair_value": 120.516026, "relative_strength": -3.355695, "rate_of_change": 0.1425128264470799, "market_dynamics": -0.209101, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 230407}, "trend_line": 152.533333, "activity_lines": {"activity_5": 145.766667, "activity_10": 150.418182, "activity_20": 150.414286, "activity_30": 151.493548}, "trend_signal": 0, "fair_value": 120.798077, "relative_strength": -2.536932, "rate_of_change": 0.18609720853858716, "market_dynamics": -0.209635, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 158.0, "low": 143.0, "close": 154.5, "volume": 177051}, "trend_line": 152.916667, "activity_lines": {"activity_5": 148.433333, "activity_10": 150.236364, "activity_20": 150.859524, "activity_30": 151.62043}, "trend_signal": 0, "fair_value": 121.150641, "relative_strength": -1.602098, "rate_of_change": 0.2513116264233148, "market_dynamics": -0.169229, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.5, "high": 167.742004, "low": 152.0, "close": 161.5, "volume": 289294}, "trend_line": 153.533333, "activity_lines": {"activity_5": 153.166667, "activity_10": 151.609091, "activity_20": 152.016667, "activity_30": 152.174194}, "trend_signal": 0, "fair_value": 121.541667, "relative_strength": 1.11944, "rate_of_change": 0.4032693179220348, "market_dynamics": -0.065021, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.5, "high": 168.0, "low": 160.149994, "close": 164.5, "volume": 714001}, "trend_line": 154.016667, "activity_lines": {"activity_5": 157.866667, "activity_10": 153.681818, "activity_20": 153.466667, "activity_30": 152.88172}, "trend_signal": 0, "fair_value": 121.923077, "relative_strength": 2.245632, "rate_of_change": 0.31480720867305956, "market_dynamics": 0.142318, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.5, "high": 176.759995, "low": 163.0, "close": 174.0, "volume": 2512743}, "trend_line": 154.4, "activity_lines": {"activity_5": 164.5, "activity_10": 157.509091, "activity_20": 155.757143, "activity_30": 154.170968}, "trend_signal": 0, "fair_value": 122.397436, "relative_strength": 10.777596, "rate_of_change": 0.24889059571714614, "market_dynamics": 0.485957, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 177.0, "low": 165.0, "close": 165.5, "volume": 682678}, "trend_line": 154.416667, "activity_lines": {"activity_5": 166.3, "activity_10": 159.654545, "activity_20": 157.061905, "activity_30": 154.887097}, "trend_signal": 1, "fair_value": 122.836538, "relative_strength": 5.27508, "rate_of_change": 0.010794689119160622, "market_dynamics": 0.57328, "expectation": {"probability": 35.0321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.5, "high": 180.0, "low": 164.5, "close": 176.5, "volume": 763404}, "trend_line": 154.9, "activity_lines": {"activity_5": 170.466667, "activity_10": 163.518182, "activity_20": 159.288095, "activity_30": 156.311828}, "trend_signal": 1, "fair_value": 123.346154, "relative_strength": 13.269966, "rate_of_change": 0.3130057197776559, "market_dynamics": 0.763828, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.5, "high": 178.0, "low": 168.0, "close": 169.0, "volume": 124633}, "trend_line": 155.15, "activity_lines": {"activity_5": 170.666667, "activity_10": 165.545455, "activity_20": 160.569048, "activity_30": 157.221505}, "trend_signal": 1, "fair_value": 123.88141, "relative_strength": 8.597941, "rate_of_change": 0.16139444803098774, "market_dynamics": 0.756911, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.5, "high": 170.0, "low": 165.0, "close": 166.5, "volume": 119164}, "trend_line": 155.35, "activity_lines": {"activity_5": 169.533333, "activity_10": 166.7, "activity_20": 161.419048, "activity_30": 157.953763}, "trend_signal": 1, "fair_value": 124.413462, "relative_strength": 4.226905, "rate_of_change": 0.1289075088623839, "market_dynamics": 0.558406, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 170.0, "low": 141.0, "close": 143.0, "volume": 1502356}, "trend_line": 154.516667, "activity_lines": {"activity_5": 160.433333, "activity_10": 163.209091, "activity_20": 159.85, "activity_30": 157.156989}, "trend_signal": 1, "fair_value": 124.814103, "relative_strength": -9.773482, "rate_of_change": -0.5364229159961261, "market_dynamics": 0.424084, "expectation": {"probability": 39.6524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3deb07f1-4f62-478f-a650-4883d466ce54/", "share_image": "https://sharemaestro.com/terminal/3deb07f1-4f62-478f-a650-4883d466ce54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}