{"ticker": {"uuid": "3deb1928-aed4-41d8-9180-68655ee545fe", "symbol": "HOME", "name": "Neinor Homes, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOME fell 8.07%, moving from 17.34 to 15.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.94"}, {"label": "12-Week Change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.469999, "low": 15.94, "close": 15.94, "volume": 2586089}, "trend_line": 17.416354, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.465273, "activity_20": 16.938869, "activity_30": 17.252993}, "trend_signal": 0, "fair_value": 12.46673, "relative_strength": -16.353186, "rate_of_change": -0.100757603568229, "market_dynamics": -0.983142, "expectation": {"probability": 53.639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.663836, "high": 6.693652, "low": 6.358224, "close": 6.566935, "volume": 131504}, "trend_line": 6.696385, "activity_lines": {"activity_5": 6.650916, "activity_10": 6.702597, "activity_20": 6.759637, "activity_30": 6.764681}, "trend_signal": 0, "fair_value": 7.113591, "relative_strength": -14.089793, "rate_of_change": 0.3612106439114391, "market_dynamics": -0.392597, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.335862, "high": 6.947087, "low": 6.335862, "close": 6.619113, "volume": 298838}, "trend_line": 6.710548, "activity_lines": {"activity_5": 6.634021, "activity_10": 6.680777, "activity_20": 6.738447, "activity_30": 6.759696}, "trend_signal": 0, "fair_value": 7.119813, "relative_strength": -14.516802, "rate_of_change": 0.2115021761741585, "market_dynamics": -0.384215, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.596751, "high": 6.775647, "low": 6.38804, "close": 6.663837, "volume": 152954}, "trend_line": 6.726947, "activity_lines": {"activity_5": 6.637996, "activity_10": 6.670342, "activity_20": 6.722829, "activity_30": 6.756682}, "trend_signal": 0, "fair_value": 7.12551, "relative_strength": -11.195456, "rate_of_change": 0.24437646523055687, "market_dynamics": -0.3619, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.701106, "high": 6.887455, "low": 6.581843, "close": 6.880001, "volume": 364128}, "trend_line": 6.7426, "activity_lines": {"activity_5": 6.717008, "activity_10": 6.701648, "activity_20": 6.730425, "activity_30": 6.766557}, "trend_signal": 0, "fair_value": 7.132633, "relative_strength": -10.794249, "rate_of_change": 0.2326909963762218, "market_dynamics": -0.061715, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.99181, "high": 6.99181, "low": 6.559481, "close": 6.63402, "volume": 531177}, "trend_line": 6.749557, "activity_lines": {"activity_5": 6.699118, "activity_10": 6.687283, "activity_20": 6.715766, "activity_30": 6.759552}, "trend_signal": 0, "fair_value": 7.135944, "relative_strength": -10.213826, "rate_of_change": 0.10317978227983092, "market_dynamics": 0.136705, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.686198, "high": 6.842732, "low": 6.268777, "close": 6.7831, "volume": 702569}, "trend_line": 6.768192, "activity_lines": {"activity_5": 6.735891, "activity_10": 6.703681, "activity_20": 6.718286, "activity_30": 6.761716}, "trend_signal": 0, "fair_value": 7.138464, "relative_strength": -9.392304, "rate_of_change": 0.27609219390249956, "market_dynamics": 0.398072, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.842731, "high": 7.006719, "low": 6.656383, "close": 7.006719, "volume": 158934}, "trend_line": 6.79602, "activity_lines": {"activity_5": 6.832793, "activity_10": 6.760738, "activity_20": 6.743452, "activity_30": 6.777104}, "trend_signal": 0, "fair_value": 7.141117, "relative_strength": -7.041576, "rate_of_change": 0.41115854869366014, "market_dynamics": 0.695188, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.006717, "high": 7.297422, "low": 6.648929, "close": 6.656383, "volume": 689791}, "trend_line": 6.814655, "activity_lines": {"activity_5": 6.787075, "activity_10": 6.748676, "activity_20": 6.735359, "activity_30": 6.768096}, "trend_signal": 0, "fair_value": 7.142499, "relative_strength": -12.13711, "rate_of_change": 0.2742046079911438, "market_dynamics": 0.510809, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.872548, "high": 6.872548, "low": 6.596751, "close": 6.70856, "volume": 152403}, "trend_line": 6.8154, "activity_lines": {"activity_5": 6.759247, "activity_10": 6.74705, "activity_20": 6.733691, "activity_30": 6.761251}, "trend_signal": 0, "fair_value": 7.142996, "relative_strength": -7.885906, "rate_of_change": 0.010932321592218795, "market_dynamics": 0.525978, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.835277, "high": 6.835277, "low": 6.626566, "close": 6.686198, "volume": 79423}, "trend_line": 6.810182, "activity_lines": {"activity_5": 6.735394, "activity_10": 6.740409, "activity_20": 6.730106, "activity_30": 6.752915}, "trend_signal": 0, "fair_value": 7.142375, "relative_strength": -8.336648, "rate_of_change": -0.07656190392346988, "market_dynamics": 0.34033, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.798008, "high": 6.835278, "low": 6.455125, "close": 6.537119, "volume": 116861}, "trend_line": 6.800244, "activity_lines": {"activity_5": 6.65837, "activity_10": 6.707069, "activity_20": 6.710867, "activity_30": 6.735298}, "trend_signal": 0, "fair_value": 7.138766, "relative_strength": -8.265638, "rate_of_change": -0.1459285522765765, "market_dynamics": -0.044813, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.499849, "high": 6.499849, "low": 6.149513, "close": 6.380587, "volume": 367935}, "trend_line": 6.7831, "activity_lines": {"activity_5": 6.545567, "activity_10": 6.645812, "activity_20": 6.677751, "activity_30": 6.708224}, "trend_signal": 0, "fair_value": 7.13391, "relative_strength": -10.539166, "rate_of_change": -0.2521086008090305, "market_dynamics": -0.36422, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.35077, "high": 7.058896, "low": 6.35077, "close": 6.842732, "volume": 276936}, "trend_line": 6.770676, "activity_lines": {"activity_5": 6.628555, "activity_10": 6.672917, "activity_20": 6.690635, "activity_30": 6.712071}, "trend_signal": 0, "fair_value": 7.133074, "relative_strength": -4.570577, "rate_of_change": -0.18316109153632135, "market_dynamics": -0.289125, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.909818, "high": 7.006719, "low": 6.7831, "close": 6.99181, "volume": 197132}, "trend_line": 6.766204, "activity_lines": {"activity_5": 6.748812, "activity_10": 6.723875, "activity_20": 6.717505, "activity_30": 6.726338}, "trend_signal": 0, "fair_value": 7.131973, "relative_strength": -1.030741, "rate_of_change": -0.06604953478795632, "market_dynamics": -0.071081, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.006718, "high": 7.006719, "low": 6.74583, "close": 6.768192, "volume": 609863}, "trend_line": 6.749805, "activity_lines": {"activity_5": 6.775646, "activity_10": 6.732142, "activity_20": 6.722297, "activity_30": 6.726466}, "trend_signal": 0, "fair_value": 7.130009, "relative_strength": -5.484411, "rate_of_change": -0.24236632534283373, "market_dynamics": 0.279103, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.857639, "high": 7.006719, "low": 6.7831, "close": 6.865093, "volume": 126169}, "trend_line": 6.743097, "activity_lines": {"activity_5": 6.829314, "activity_10": 6.755588, "activity_20": 6.736637, "activity_30": 6.733904}, "trend_signal": 0, "fair_value": 7.129315, "relative_strength": -3.083281, "rate_of_change": -0.09938064877430684, "market_dynamics": 0.620368, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.768191, "high": 7.334692, "low": 6.74583, "close": 7.02908, "volume": 573252}, "trend_line": 6.743097, "activity_lines": {"activity_5": 6.91578, "activity_10": 6.807359, "activity_20": 6.766204, "activity_30": 6.752354}, "trend_signal": 1, "fair_value": 7.129673, "relative_strength": 0.525357, "rate_of_change": 0.0, "market_dynamics": 0.890901, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.178159, "high": 7.439047, "low": 6.947087, "close": 7.245245, "volume": 171484}, "trend_line": 6.752539, "activity_lines": {"activity_5": 7.031068, "activity_10": 6.898026, "activity_20": 6.814832, "activity_30": 6.784751}, "trend_signal": 1, "fair_value": 7.132879, "relative_strength": 6.143643, "rate_of_change": 0.14002468005428292, "market_dynamics": 1.036915, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.297423, "high": 8.199351, "low": 7.207976, "close": 8.035364, "volume": 453057}, "trend_line": 6.795275, "activity_lines": {"activity_5": 7.382895, "activity_10": 7.121645, "activity_20": 6.936154, "activity_30": 6.867514}, "trend_signal": 1, "fair_value": 7.140094, "relative_strength": 17.493704, "rate_of_change": 0.6328878663270298, "market_dynamics": 1.255666, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.106293, "high": 8.402485, "low": 7.677596, "close": 7.810102, "volume": 341975}, "trend_line": 6.842925, "activity_lines": {"activity_5": 7.590064, "activity_10": 7.280183, "activity_20": 7.029456, "activity_30": 6.932987}, "trend_signal": 1, "fair_value": 7.146596, "relative_strength": 16.435273, "rate_of_change": 0.7012225406624452, "market_dynamics": 1.512413, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.888047, "high": 7.888047, "low": 7.178746, "close": 7.521705, "volume": 296011}, "trend_line": 6.868539, "activity_lines": {"activity_5": 7.63164, "activity_10": 7.365851, "activity_20": 7.090046, "activity_30": 6.976779}, "trend_signal": 1, "fair_value": 7.152712, "relative_strength": 13.286665, "rate_of_change": 0.37431361588794304, "market_dynamics": 1.433881, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.623034, "high": 7.708774, "low": 7.420377, "close": 7.646418, "volume": 207639}, "trend_line": 6.896819, "activity_lines": {"activity_5": 7.671013, "activity_10": 7.456292, "activity_20": 7.157967, "activity_30": 7.026965}, "trend_signal": 1, "fair_value": 7.159953, "relative_strength": 10.241704, "rate_of_change": 0.4117323931624999, "market_dynamics": 1.401117, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.59965, "high": 8.184239, "low": 7.513911, "close": 8.153061, "volume": 204200}, "trend_line": 6.941988, "activity_lines": {"activity_5": 7.838111, "activity_10": 7.615835, "activity_20": 7.269248, "activity_30": 7.108012}, "trend_signal": 1, "fair_value": 7.170848, "relative_strength": 16.117244, "rate_of_change": 0.6549251183770439, "market_dynamics": 1.338641, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.262186, "high": 8.418075, "low": 7.965992, "close": 8.137471, "volume": 119606}, "trend_line": 6.985643, "activity_lines": {"activity_5": 7.939491, "activity_10": 7.748719, "activity_20": 7.371952, "activity_30": 7.18514}, "trend_signal": 1, "fair_value": 7.182212, "relative_strength": 11.064449, "rate_of_change": 0.6288544434245541, "market_dynamics": 1.268212, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.888049, "high": 8.324541, "low": 7.888049, "close": 8.168649, "volume": 94525}, "trend_line": 7.030089, "activity_lines": {"activity_5": 8.044457, "activity_10": 7.866442, "activity_20": 7.471638, "activity_30": 7.261463}, "trend_signal": 1, "fair_value": 7.193857, "relative_strength": 9.249829, "rate_of_change": 0.636247801383504, "market_dynamics": 1.314973, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.168649, "high": 8.34013, "low": 7.950403, "close": 8.246595, "volume": 162220}, "trend_line": 7.078872, "activity_lines": {"activity_5": 8.151502, "activity_10": 7.972874, "activity_20": 7.57144, "activity_30": 7.339948}, "trend_signal": 1, "fair_value": 7.206123, "relative_strength": 7.963702, "rate_of_change": 0.6939172462823636, "market_dynamics": 1.343365, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.137473, "high": 8.277775, "low": 7.934815, "close": 8.184239, "volume": 123918}, "trend_line": 7.128061, "activity_lines": {"activity_5": 8.189435, "activity_10": 8.042851, "activity_20": 7.658333, "activity_30": 7.411262}, "trend_signal": 1, "fair_value": 7.218762, "relative_strength": 6.212768, "rate_of_change": 0.6948705952021756, "market_dynamics": 1.284056, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.184239, "high": 8.184239, "low": 7.888047, "close": 7.903636, "volume": 176621}, "trend_line": 7.167897, "activity_lines": {"activity_5": 8.097979, "activity_10": 8.040805, "activity_20": 7.712896, "activity_30": 7.461299}, "trend_signal": 1, "fair_value": 7.230456, "relative_strength": 3.828145, "rate_of_change": 0.5588616595733427, "market_dynamics": 1.087261, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.950405, "high": 8.262184, "low": 7.825693, "close": 8.090704, "volume": 182270}, "trend_line": 7.215708, "activity_lines": {"activity_5": 8.085508, "activity_10": 8.060802, "activity_20": 7.779335, "activity_30": 7.520835}, "trend_signal": 1, "fair_value": 7.239651, "relative_strength": 5.969036, "rate_of_change": 0.6670157230216933, "market_dynamics": 0.98141, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.090706, "high": 8.231008, "low": 7.87246, "close": 8.231008, "volume": 246611}, "trend_line": 7.266456, "activity_lines": {"activity_5": 8.122922, "activity_10": 8.105302, "activity_20": 7.852555, "activity_30": 7.586338}, "trend_signal": 1, "fair_value": 7.248119, "relative_strength": 7.708728, "rate_of_change": 0.7032989694150535, "market_dynamics": 0.877788, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.184239, "high": 8.386896, "low": 8.059527, "close": 8.386896, "volume": 79023}, "trend_line": 7.327121, "activity_lines": {"activity_5": 8.208142, "activity_10": 8.170492, "activity_20": 7.933265, "activity_30": 7.658624}, "trend_signal": 1, "fair_value": 7.256694, "relative_strength": 8.917929, "rate_of_change": 0.8348636529279224, "market_dynamics": 0.745203, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.277772, "high": 8.667498, "low": 8.184238, "close": 8.32454, "volume": 184804}, "trend_line": 7.383969, "activity_lines": {"activity_5": 8.263223, "activity_10": 8.208614, "activity_20": 7.999228, "activity_30": 7.722974}, "trend_signal": 1, "fair_value": 7.26438, "relative_strength": 8.70499, "rate_of_change": 0.7758572568953013, "market_dynamics": 0.723713, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.277773, "high": 8.32454, "low": 8.059527, "close": 8.184239, "volume": 284330}, "trend_line": 7.434649, "activity_lines": {"activity_5": 8.262184, "activity_10": 8.208898, "activity_20": 8.042572, "activity_30": 7.774604}, "trend_signal": 1, "fair_value": 7.271736, "relative_strength": 9.260197, "rate_of_change": 0.6863517438927592, "market_dynamics": 0.526336, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.246595, "high": 8.418075, "low": 8.106295, "close": 8.106295, "volume": 128215}, "trend_line": 7.475525, "activity_lines": {"activity_5": 8.216457, "activity_10": 8.194443, "activity_20": 8.072104, "activity_30": 7.817936}, "trend_signal": 1, "fair_value": 7.278593, "relative_strength": 7.218192, "rate_of_change": 0.5498040324432251, "market_dynamics": 0.175019, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.184239, "high": 8.215417, "low": 8.043937, "close": 8.199828, "volume": 108054}, "trend_line": 7.527719, "activity_lines": {"activity_5": 8.200868, "activity_10": 8.197561, "activity_20": 8.105238, "activity_30": 7.864665}, "trend_signal": 1, "fair_value": 7.286862, "relative_strength": 7.009676, "rate_of_change": 0.6981984542891646, "market_dynamics": -0.053546, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.15306, "high": 8.449252, "low": 8.090705, "close": 8.449252, "volume": 219032}, "trend_line": 7.583257, "activity_lines": {"activity_5": 8.270498, "activity_10": 8.245461, "activity_20": 8.155309, "activity_30": 7.924119}, "trend_signal": 1, "fair_value": 7.297542, "relative_strength": 11.90916, "rate_of_change": 0.7377799304145043, "market_dynamics": -0.07452, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.418074, "high": 8.997469, "low": 8.212235, "close": 8.212235, "volume": 816939}, "trend_line": 7.623441, "activity_lines": {"activity_5": 8.256966, "activity_10": 8.246584, "activity_20": 8.175263, "activity_30": 7.964698}, "trend_signal": 1, "fair_value": 7.306866, "relative_strength": 8.737503, "rate_of_change": 0.5299042350799926, "market_dynamics": -0.112383, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.179518, "high": 8.375825, "low": 7.827797, "close": 8.277672, "volume": 391460}, "trend_line": 7.677484, "activity_lines": {"activity_5": 8.272734, "activity_10": 8.259094, "activity_20": 8.195815, "activity_30": 8.006907}, "trend_signal": 1, "fair_value": 7.315078, "relative_strength": 6.82978, "rate_of_change": 0.7089055978789639, "market_dynamics": -0.043896, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.179518, "high": 8.441262, "low": 8.024106, "close": 8.212235, "volume": 451048}, "trend_line": 7.727607, "activity_lines": {"activity_5": 8.26046, "activity_10": 8.252907, "activity_20": 8.205219, "activity_30": 8.041407}, "trend_signal": 1, "fair_value": 7.32398, "relative_strength": 6.48312, "rate_of_change": 0.6528571078754464, "market_dynamics": -0.055977, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.228595, "high": 8.228595, "low": 8.024106, "close": 8.089544, "volume": 621182}, "trend_line": 7.774385, "activity_lines": {"activity_5": 8.200227, "activity_10": 8.222202, "activity_20": 8.202096, "activity_30": 8.064758}, "trend_signal": 1, "fair_value": 7.330048, "relative_strength": 2.349062, "rate_of_change": 0.6053361668107574, "market_dynamics": -0.268016, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.13862, "high": 8.1468, "low": 7.79508, "close": 7.96685, "volume": 372872}, "trend_line": 7.822043, "activity_lines": {"activity_5": 8.106447, "activity_10": 8.171761, "activity_20": 8.185956, "activity_30": 8.077175}, "trend_signal": 1, "fair_value": 7.336268, "relative_strength": -1.926357, "rate_of_change": 0.6130131193657145, "market_dynamics": -0.496075, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.040466, "high": 8.555775, "low": 7.885055, "close": 8.326749, "volume": 420795}, "trend_line": 7.886915, "activity_lines": {"activity_5": 8.164795, "activity_10": 8.194394, "activity_20": 8.201974, "activity_30": 8.109737}, "trend_signal": 1, "fair_value": 7.34471, "relative_strength": -0.817962, "rate_of_change": 0.829348547431921, "market_dynamics": -0.458685, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.277671, "high": 8.408543, "low": 8.244953, "close": 8.31039, "volume": 160946}, "trend_line": 7.935837, "activity_lines": {"activity_5": 8.210055, "activity_10": 8.214012, "activity_20": 8.213193, "activity_30": 8.137058}, "trend_signal": 1, "fair_value": 7.352279, "relative_strength": -2.233692, "rate_of_change": 0.620293232525013, "market_dynamics": -0.516487, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.343108, "high": 8.506697, "low": 8.212235, "close": 8.326749, "volume": 264295}, "trend_line": 7.980335, "activity_lines": {"activity_5": 8.258586, "activity_10": 8.234311, "activity_20": 8.225221, "activity_30": 8.162278}, "trend_signal": 1, "fair_value": 7.359442, "relative_strength": -0.69959, "rate_of_change": 0.5607222023335399, "market_dynamics": -0.496029, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.310389, "high": 8.506697, "low": 8.277671, "close": 8.408544, "volume": 221717}, "trend_line": 8.035013, "activity_lines": {"activity_5": 8.326749, "activity_10": 8.265473, "activity_20": 8.244138, "activity_30": 8.189904}, "trend_signal": 1, "fair_value": 7.366958, "relative_strength": 2.278421, "rate_of_change": 0.6851592069756359, "market_dynamics": -0.333313, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.457621, "high": 8.588495, "low": 8.228594, "close": 8.359467, "volume": 253332}, "trend_line": 8.084825, "activity_lines": {"activity_5": 8.357286, "activity_10": 8.283918, "activity_20": 8.257239, "activity_30": 8.210837}, "trend_signal": 1, "fair_value": 7.372711, "relative_strength": 1.132843, "rate_of_change": 0.6199367692373501, "market_dynamics": -0.423371, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.457621, "high": 8.784801, "low": 8.343107, "close": 8.424903, "volume": 272810}, "trend_line": 8.131353, "activity_lines": {"activity_5": 8.38346, "activity_10": 8.315892, "activity_20": 8.276034, "activity_30": 8.232777}, "trend_signal": 1, "fair_value": 7.379821, "relative_strength": -1.998039, "rate_of_change": 0.5754979235790552, "market_dynamics": -0.313459, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.506697, "high": 8.915674, "low": 8.375825, "close": 8.768442, "volume": 142348}, "trend_line": 8.182126, "activity_lines": {"activity_5": 8.517604, "activity_10": 8.406462, "activity_20": 8.326401, "activity_30": 8.27388}, "trend_signal": 1, "fair_value": 7.38845, "relative_strength": 4.643193, "rate_of_change": 0.6244102303761687, "market_dynamics": -0.058593, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.866597, "high": 8.948392, "low": 8.768443, "close": 8.882956, "volume": 130663}, "trend_line": 8.210379, "activity_lines": {"activity_5": 8.659382, "activity_10": 8.508929, "activity_20": 8.383557, "activity_30": 8.319094}, "trend_signal": 1, "fair_value": 7.3979, "relative_strength": 3.426706, "rate_of_change": 0.3453014534364225, "market_dynamics": 0.229277, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.96475, "high": 9.095624, "low": 8.850237, "close": 9.013828, "volume": 187435}, "trend_line": 8.250503, "activity_lines": {"activity_5": 8.807704, "activity_10": 8.622996, "activity_20": 8.449403, "activity_30": 8.37093}, "trend_signal": 1, "fair_value": 7.409637, "relative_strength": 2.711495, "rate_of_change": 0.48869851196882014, "market_dynamics": 0.56612, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.997469, "high": 9.242855, "low": 8.98111, "close": 9.193777, "volume": 171949}, "trend_line": 8.306239, "activity_lines": {"activity_5": 8.975657, "activity_10": 8.752976, "activity_20": 8.52866, "activity_30": 8.431786}, "trend_signal": 1, "fair_value": 7.422614, "relative_strength": 5.279261, "rate_of_change": 0.6755466909108397, "market_dynamics": 0.882513, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.242854, "high": 9.537317, "low": 9.193776, "close": 9.537317, "volume": 167290}, "trend_line": 8.369269, "activity_lines": {"activity_5": 9.202502, "activity_10": 8.92311, "activity_20": 8.636793, "activity_30": 8.511211}, "trend_signal": 1, "fair_value": 7.436428, "relative_strength": 8.152353, "rate_of_change": 0.7588271900194478, "market_dynamics": 1.061127, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.635471, "high": 10.126243, "low": 9.520959, "close": 10.011729, "volume": 239064}, "trend_line": 8.431225, "activity_lines": {"activity_5": 9.513324, "activity_10": 9.15749, "activity_20": 8.784332, "activity_30": 8.617176}, "trend_signal": 1, "fair_value": 7.453027, "relative_strength": 12.229018, "rate_of_change": 0.7402797066267119, "market_dynamics": 1.235379, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.044447, "high": 10.175319, "low": 9.619112, "close": 9.717266, "volume": 190911}, "trend_line": 8.483884, "activity_lines": {"activity_5": 9.643105, "activity_10": 9.307398, "activity_20": 8.895125, "activity_30": 8.700146}, "trend_signal": 1, "fair_value": 7.468848, "relative_strength": 12.499902, "rate_of_change": 0.6245711625534871, "market_dynamics": 1.303265, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.782703, "high": 10.077165, "low": 9.700907, "close": 9.897216, "volume": 219755}, "trend_line": 8.541503, "activity_lines": {"activity_5": 9.777249, "activity_10": 9.464742, "activity_20": 9.015385, "activity_30": 8.791329}, "trend_signal": 1, "fair_value": 7.48514, "relative_strength": 13.672812, "rate_of_change": 0.679158272319621, "market_dynamics": 1.367335, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.848139, "high": 10.306192, "low": 9.848139, "close": 10.224397, "volume": 191448}, "trend_line": 8.60743, "activity_lines": {"activity_5": 9.961561, "activity_10": 9.654507, "activity_20": 9.158722, "activity_30": 8.899903}, "trend_signal": 1, "fair_value": 7.50225, "relative_strength": 17.758399, "rate_of_change": 0.771843081949398, "market_dynamics": 1.408952, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.420705, "high": 10.66609, "low": 10.224397, "close": 10.584294, "volume": 217527}, "trend_line": 8.687432, "activity_lines": {"activity_5": 10.197131, "activity_10": 9.8758, "activity_20": 9.327882, "activity_30": 9.027442}, "trend_signal": 1, "fair_value": 7.520388, "relative_strength": 20.312726, "rate_of_change": 0.9294528099560331, "market_dynamics": 1.429225, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.649732, "high": 11.271375, "low": 10.600654, "close": 11.042349, "volume": 241432}, "trend_line": 8.792056, "activity_lines": {"activity_5": 10.515587, "activity_10": 10.141114, "activity_20": 9.529371, "activity_30": 9.179372}, "trend_signal": 1, "fair_value": 7.541804, "relative_strength": 22.211834, "rate_of_change": 1.204314462547749, "market_dynamics": 1.54338, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.271374, "high": 11.647632, "low": 11.075066, "close": 11.304092, "volume": 326746}, "trend_line": 8.899169, "activity_lines": {"activity_5": 10.852583, "activity_10": 10.412674, "activity_20": 9.742623, "activity_30": 9.341439}, "trend_signal": 1, "fair_value": 7.565324, "relative_strength": 26.081097, "rate_of_change": 1.2182929681066637, "market_dynamics": 1.643275, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.418605, "high": 11.467683, "low": 11.025991, "close": 11.124146, "volume": 314346}, "trend_line": 8.995607, "activity_lines": {"activity_5": 11.023809, "activity_10": 10.607496, "activity_20": 9.924014, "activity_30": 9.484986}, "trend_signal": 1, "fair_value": 7.584365, "relative_strength": 22.304177, "rate_of_change": 1.0836742172218454, "market_dynamics": 1.708006, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.175093, "high": 11.31096, "low": 10.852409, "close": 10.886375, "volume": 382767}, "trend_line": 9.078923, "activity_lines": {"activity_5": 11.033982, "activity_10": 10.720717, "activity_20": 10.068309, "activity_30": 9.606971}, "trend_signal": 1, "fair_value": 7.60316, "relative_strength": 24.326659, "rate_of_change": 0.9261854147252092, "market_dynamics": 1.689973, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.699559, "high": 11.412861, "low": 10.46179, "close": 11.293978, "volume": 258470}, "trend_line": 9.177904, "activity_lines": {"activity_5": 11.135891, "activity_10": 10.877273, "activity_20": 10.237521, "activity_30": 9.749878}, "trend_signal": 1, "fair_value": 7.622181, "relative_strength": 28.337102, "rate_of_change": 1.0902284334826964, "market_dynamics": 1.59551, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.26001, "high": 11.429844, "low": 11.107159, "close": 11.31096, "volume": 153667}, "trend_line": 9.282128, "activity_lines": {"activity_5": 11.196148, "activity_10": 11.004978, "activity_20": 10.394221, "activity_30": 9.887495}, "trend_signal": 1, "fair_value": 7.643017, "relative_strength": 23.933185, "rate_of_change": 1.1355969729036206, "market_dynamics": 1.37925, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.327943, "high": 11.327943, "low": 11.073194, "close": 11.20906, "volume": 138174}, "trend_line": 9.385553, "activity_lines": {"activity_5": 11.204531, "activity_10": 11.090533, "activity_20": 10.526928, "activity_30": 10.011813}, "trend_signal": 1, "fair_value": 7.663284, "relative_strength": 18.391899, "rate_of_change": 1.1142380281762938, "market_dynamics": 1.149304, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.175093, "high": 11.429845, "low": 11.10716, "close": 11.293978, "volume": 190672}, "trend_line": 9.488692, "activity_lines": {"activity_5": 11.247556, "activity_10": 11.164404, "activity_20": 10.653997, "activity_30": 10.134937}, "trend_signal": 1, "fair_value": 7.682049, "relative_strength": 17.277867, "rate_of_change": 1.0989123389959072, "market_dynamics": 0.967335, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.276993, "high": 11.395878, "low": 11.124143, "close": 11.192077, "volume": 138923}, "trend_line": 9.580119, "activity_lines": {"activity_5": 11.245292, "activity_10": 11.194352, "activity_20": 10.757621, "activity_30": 10.244833}, "trend_signal": 1, "fair_value": 7.702208, "relative_strength": 17.915841, "rate_of_change": 0.9635363862585009, "market_dynamics": 0.677575, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.192078, "high": 12.177116, "low": 11.175094, "close": 11.990298, "volume": 412304}, "trend_line": 9.706055, "activity_lines": {"activity_5": 11.488721, "activity_10": 11.351837, "activity_20": 10.923777, "activity_30": 10.400328}, "trend_signal": 1, "fair_value": 7.728165, "relative_strength": 21.398407, "rate_of_change": 1.3145556960200535, "market_dynamics": 0.721031, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.058231, "high": 12.296, "low": 11.820464, "close": 12.075214, "volume": 270577}, "trend_line": 9.832639, "activity_lines": {"activity_5": 11.714034, "activity_10": 11.499198, "activity_20": 11.081042, "activity_30": 10.553177}, "trend_signal": 1, "fair_value": 7.755775, "relative_strength": 19.224688, "rate_of_change": 1.3041755893614981, "market_dynamics": 0.767312, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.143148, "high": 12.686618, "low": 11.973314, "close": 12.686618, "volume": 380010}, "trend_line": 9.981785, "activity_lines": {"activity_5": 12.092198, "activity_10": 11.738943, "activity_20": 11.28079, "activity_30": 10.737305}, "trend_signal": 1, "fair_value": 7.788072, "relative_strength": 22.157909, "rate_of_change": 1.5168460878102001, "market_dynamics": 0.921816, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.686617, "high": 12.992319, "low": 12.44885, "close": 12.856452, "volume": 438115}, "trend_line": 10.140682, "activity_lines": {"activity_5": 12.42847, "activity_10": 11.984431, "activity_20": 11.4786, "activity_30": 10.922767}, "trend_signal": 1, "fair_value": 7.823589, "relative_strength": 26.181067, "rate_of_change": 1.5918695904590174, "market_dynamics": 1.242014, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.060253, "high": 13.077236, "low": 12.541445, "close": 12.752226, "volume": 693798}, "trend_line": 10.300195, "activity_lines": {"activity_5": 12.625835, "activity_10": 12.179472, "activity_20": 11.648186, "activity_30": 11.091254}, "trend_signal": 1, "fair_value": 7.859376, "relative_strength": 23.915, "rate_of_change": 1.5730007113919995, "market_dynamics": 1.284193, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.769791, "high": 13.138657, "low": 12.541445, "close": 13.138657, "volume": 318992}, "trend_line": 10.460592, "activity_lines": {"activity_5": 12.848, "activity_10": 12.410848, "activity_20": 11.837629, "activity_30": 11.27438}, "trend_signal": 1, "fair_value": 7.897129, "relative_strength": 24.825883, "rate_of_change": 1.5572229457791786, "market_dynamics": 1.310814, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.191352, "high": 13.349437, "low": 12.787356, "close": 12.980571, "volume": 1372697}, "trend_line": 10.616265, "activity_lines": {"activity_5": 12.940912, "activity_10": 12.579942, "activity_20": 11.994867, "activity_30": 11.43696}, "trend_signal": 1, "fair_value": 7.932845, "relative_strength": 23.811376, "rate_of_change": 1.4881853723001544, "market_dynamics": 1.259778, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.121091, "high": 13.507523, "low": 12.857616, "close": 13.489958, "volume": 613530}, "trend_line": 10.788372, "activity_lines": {"activity_5": 13.143263, "activity_10": 12.811295, "activity_20": 12.186481, "activity_30": 11.622359}, "trend_signal": 1, "fair_value": 7.970547, "relative_strength": 27.464993, "rate_of_change": 1.621163375254861, "market_dynamics": 1.27769, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.437263, "high": 13.595347, "low": 13.08596, "close": 13.331873, "volume": 369697}, "trend_line": 10.952482, "activity_lines": {"activity_5": 13.239363, "activity_10": 12.972435, "activity_20": 12.345074, "activity_30": 11.786456}, "trend_signal": 1, "fair_value": 8.005786, "relative_strength": 28.36409, "rate_of_change": 1.5211748352763426, "market_dynamics": 1.297077, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.419697, "high": 13.560217, "low": 12.84005, "close": 13.331873, "volume": 457047}, "trend_line": 11.118229, "activity_lines": {"activity_5": 13.303769, "activity_10": 13.096522, "activity_20": 12.487312, "activity_30": 11.939965}, "trend_signal": 1, "fair_value": 8.044351, "relative_strength": 26.589017, "rate_of_change": 1.5133282118153644, "market_dynamics": 1.361316, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.349437, "high": 13.630478, "low": 13.191351, "close": 13.437262, "volume": 390747}, "trend_line": 11.285308, "activity_lines": {"activity_5": 13.364661, "activity_10": 13.200865, "activity_20": 12.624789, "activity_30": 12.08958}, "trend_signal": 1, "fair_value": 8.084444, "relative_strength": 26.47399, "rate_of_change": 1.5027483243959185, "market_dynamics": 1.393575, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.419698, "high": 13.437263, "low": 13.121091, "close": 13.314306, "volume": 312571}, "trend_line": 11.436837, "activity_lines": {"activity_5": 13.36466, "activity_10": 13.256544, "activity_20": 12.73697, "activity_30": 12.220483}, "trend_signal": 1, "fair_value": 8.125113, "relative_strength": 24.612452, "rate_of_change": 1.3427103628895198, "market_dynamics": 1.21391, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.349438, "high": 13.612913, "low": 13.173786, "close": 13.367002, "volume": 261609}, "trend_line": 11.586305, "activity_lines": {"activity_5": 13.359976, "activity_10": 13.299276, "activity_20": 12.843352, "activity_30": 12.34501}, "trend_signal": 1, "fair_value": 8.166717, "relative_strength": 19.871773, "rate_of_change": 1.306899801055124, "market_dynamics": 0.937426, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.384566, "high": 14.280385, "low": 13.138657, "close": 13.876389, "volume": 407578}, "trend_line": 11.74839, "activity_lines": {"activity_5": 13.533285, "activity_10": 13.422252, "activity_20": 12.988423, "activity_30": 12.492758}, "trend_signal": 1, "fair_value": 8.212182, "relative_strength": 26.777014, "rate_of_change": 1.3989360715085712, "market_dynamics": 0.83104, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.858824, "high": 14.262819, "low": 13.314307, "close": 14.192559, "volume": 474620}, "trend_line": 11.915016, "activity_lines": {"activity_5": 13.775682, "activity_10": 13.58417, "activity_20": 13.150499, "activity_30": 12.650446}, "trend_signal": 1, "fair_value": 8.257458, "relative_strength": 31.696172, "rate_of_change": 1.4182879526471206, "market_dynamics": 0.719299, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.315514, "high": 14.807336, "low": 14.139864, "close": 14.561425, "volume": 461125}, "trend_line": 12.082487, "activity_lines": {"activity_5": 14.083656, "activity_10": 13.786966, "activity_20": 13.331962, "activity_30": 12.821182}, "trend_signal": 1, "fair_value": 8.305866, "relative_strength": 33.145061, "rate_of_change": 1.4055457416087467, "market_dynamics": 0.790044, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.561425, "high": 15.176202, "low": 14.333079, "close": 14.789771, "volume": 492799}, "trend_line": 12.241755, "activity_lines": {"activity_5": 14.392801, "activity_10": 14.005412, "activity_20": 13.519613, "activity_30": 12.995845}, "trend_signal": 1, "fair_value": 8.355055, "relative_strength": 32.645418, "rate_of_change": 1.3181723266079166, "market_dynamics": 0.972393, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.000552, "high": 15.088377, "low": 14.4736, "close": 14.684381, "volume": 593804}, "trend_line": 12.407325, "activity_lines": {"activity_5": 14.568451, "activity_10": 14.171801, "activity_20": 13.68066, "activity_30": 13.153434}, "trend_signal": 1, "fair_value": 8.403057, "relative_strength": 29.804523, "rate_of_change": 1.3525021534902526, "market_dynamics": 0.929015, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.68438, "high": 14.75464, "low": 13.489957, "close": 14.245255, "volume": 970736}, "trend_line": 12.55226, "activity_lines": {"activity_5": 14.509901, "activity_10": 14.236632, "activity_20": 13.783338, "activity_30": 13.27201}, "trend_signal": 1, "fair_value": 8.444492, "relative_strength": 22.963095, "rate_of_change": 1.1681405943666363, "market_dynamics": 0.774367, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.40334, "high": 15.105943, "low": 13.911518, "close": 14.333079, "volume": 1262806}, "trend_line": 12.689216, "activity_lines": {"activity_5": 14.456035, "activity_10": 14.300824, "activity_20": 13.880325, "activity_30": 13.386902}, "trend_signal": 1, "fair_value": 8.489475, "relative_strength": 22.117849, "rate_of_change": 1.0910863860372524, "market_dynamics": 0.542194, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.333079, "high": 15.070812, "low": 14.280385, "close": 14.807337, "volume": 725480}, "trend_line": 12.829984, "activity_lines": {"activity_5": 14.550887, "activity_10": 14.433041, "activity_20": 14.007523, "activity_30": 13.523555}, "trend_signal": 1, "fair_value": 8.537327, "relative_strength": 21.308002, "rate_of_change": 1.109351436684501, "market_dynamics": 0.401565, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.754641, "high": 14.842466, "low": 14.262819, "close": 14.29795, "volume": 741705}, "trend_line": 12.938504, "activity_lines": {"activity_5": 14.459548, "activity_10": 14.447732, "activity_20": 14.072794, "activity_30": 13.618262}, "trend_signal": 1, "fair_value": 8.580124, "relative_strength": 13.576539, "rate_of_change": 0.845831140553257, "market_dynamics": 0.106815, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.315514, "high": 14.473599, "low": 13.770999, "close": 13.964213, "volume": 759316}, "trend_line": 13.027175, "activity_lines": {"activity_5": 14.289753, "activity_10": 14.383859, "activity_20": 14.095695, "activity_30": 13.684437}, "trend_signal": 1, "fair_value": 8.621207, "relative_strength": 8.120665, "rate_of_change": 0.6853265261578906, "market_dynamics": -0.187727, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.999343, "high": 14.122299, "low": 13.735868, "close": 13.893953, "volume": 744879}, "trend_line": 13.119502, "activity_lines": {"activity_5": 14.144548, "activity_10": 14.296353, "activity_20": 14.105821, "activity_30": 13.740358}, "trend_signal": 1, "fair_value": 8.659197, "relative_strength": 7.08182, "rate_of_change": 0.7087261820003258, "market_dynamics": -0.476487, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.964213, "high": 13.999343, "low": 13.103526, "close": 13.367002, "volume": 1003380}, "trend_line": 13.202189, "activity_lines": {"activity_5": 13.847113, "activity_10": 14.112718, "activity_20": 14.060821, "activity_30": 13.756326}, "trend_signal": 1, "fair_value": 8.693894, "relative_strength": -0.385324, "rate_of_change": 0.6302602034741864, "market_dynamics": -0.855952, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.454827, "high": 13.683173, "low": 13.085961, "close": 13.367002, "volume": 1262788}, "trend_line": 13.27129, "activity_lines": {"activity_5": 13.614084, "activity_10": 13.944094, "activity_20": 14.012894, "activity_30": 13.766959}, "trend_signal": 1, "fair_value": 8.730552, "relative_strength": -0.134179, "rate_of_change": 0.5234056261427544, "market_dynamics": -0.988644, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.525087, "high": 13.700738, "low": 12.329431, "close": 12.663663, "volume": 2579626}, "trend_line": 13.31638, "activity_lines": {"activity_5": 13.24263, "activity_10": 13.669306, "activity_20": 13.896894, "activity_30": 13.727757}, "trend_signal": 0, "fair_value": 8.761082, "relative_strength": -3.962429, "rate_of_change": 0.33975596946491315, "market_dynamics": -1.017708, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.607957, "high": 13.127874, "low": 12.515114, "close": 12.719368, "volume": 778665}, "trend_line": 13.366724, "activity_lines": {"activity_5": 12.998697, "activity_10": 13.443303, "activity_20": 13.787709, "activity_30": 13.68924}, "trend_signal": 0, "fair_value": 8.791457, "relative_strength": -6.373401, "rate_of_change": 0.3780607041853646, "market_dynamics": -1.109661, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.7008, "high": 12.849347, "low": 12.366568, "close": 12.81221, "volume": 517183}, "trend_line": 13.417331, "activity_lines": {"activity_5": 12.868701, "activity_10": 13.269908, "activity_20": 13.691036, "activity_30": 13.653465}, "trend_signal": 0, "fair_value": 8.823365, "relative_strength": -5.77811, "rate_of_change": 0.37860436109850987, "market_dynamics": -1.20768, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.737937, "high": 12.960757, "low": 12.403704, "close": 12.645094, "volume": 606330}, "trend_line": 13.465765, "activity_lines": {"activity_5": 12.755116, "activity_10": 13.092184, "activity_20": 13.580921, "activity_30": 13.603644}, "trend_signal": 0, "fair_value": 8.855311, "relative_strength": -0.840871, "rate_of_change": 0.3609808836049325, "market_dynamics": -1.323532, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.454021, "high": 12.81221, "low": 10.212631, "close": 12.775073, "volume": 1053734}, "trend_line": 13.491925, "activity_lines": {"activity_5": 12.732985, "activity_10": 12.968783, "activity_20": 13.486455, "activity_30": 13.559083}, "trend_signal": 0, "fair_value": 8.889795, "relative_strength": 0.809667, "rate_of_change": 0.19427043320599202, "market_dynamics": -1.367223, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.886484, "high": 13.536378, "low": 12.775073, "close": 13.443536, "volume": 402645}, "trend_line": 13.537535, "activity_lines": {"activity_5": 12.973136, "activity_10": 13.003871, "activity_20": 13.458806, "activity_30": 13.555961}, "trend_signal": 0, "fair_value": 8.929587, "relative_strength": 0.404853, "rate_of_change": 0.338054058260774, "market_dynamics": -1.319748, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.462105, "high": 13.982021, "low": 13.276421, "close": 13.963452, "volume": 529444}, "trend_line": 13.580096, "activity_lines": {"activity_5": 13.334601, "activity_10": 13.149024, "activity_20": 13.480057, "activity_30": 13.583439}, "trend_signal": 0, "fair_value": 8.973394, "relative_strength": 0.332841, "rate_of_change": 0.3143925389666522, "market_dynamics": -1.080152, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.019158, "high": 14.446232, "low": 13.870609, "close": 14.427663, "volume": 742204}, "trend_line": 13.63247, "activity_lines": {"activity_5": 13.767865, "activity_10": 13.378592, "activity_20": 13.542679, "activity_30": 13.638121}, "trend_signal": 0, "fair_value": 9.021796, "relative_strength": 2.46235, "rate_of_change": 0.38566737672546914, "market_dynamics": -0.719478, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.483369, "high": 14.594779, "low": 14.111999, "close": 14.167705, "volume": 1175847}, "trend_line": 13.679653, "activity_lines": {"activity_5": 14.006779, "activity_10": 13.551192, "activity_20": 13.577918, "activity_30": 13.672652}, "trend_signal": 0, "fair_value": 9.068362, "relative_strength": -0.628911, "rate_of_change": 0.3461074918925215, "market_dynamics": -0.385208, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.215407, "high": 14.215407, "low": 13.204109, "close": 13.547569, "volume": 981495}, "trend_line": 13.693283, "activity_lines": {"activity_5": 13.937473, "activity_10": 13.596482, "activity_20": 13.554214, "activity_30": 13.664131}, "trend_signal": 0, "fair_value": 9.108992, "relative_strength": -8.706407, "rate_of_change": 0.09963703026677025, "market_dynamics": -0.116949, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.642975, "high": 13.833786, "low": 13.261353, "close": 13.452165, "volume": 696394}, "trend_line": 13.709003, "activity_lines": {"activity_5": 13.784866, "activity_10": 13.621142, "activity_20": 13.526252, "activity_30": 13.648575}, "trend_signal": 0, "fair_value": 9.145044, "relative_strength": -9.827775, "rate_of_change": 0.11480081146354718, "market_dynamics": -0.040739, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.56665, "high": 13.833785, "low": 13.20411, "close": 13.490326, "volume": 761238}, "trend_line": 13.709015, "activity_lines": {"activity_5": 13.644405, "activity_10": 13.638404, "activity_20": 13.508295, "activity_30": 13.634467}, "trend_signal": 0, "fair_value": 9.179623, "relative_strength": -10.060603, "rate_of_change": 8.753371781797215e-05, "market_dynamics": -0.062632, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.414002, "high": 13.604813, "low": 13.165948, "close": 13.547569, "volume": 553953}, "trend_line": 13.716205, "activity_lines": {"activity_5": 13.554566, "activity_10": 13.652057, "activity_20": 13.501474, "activity_30": 13.624051}, "trend_signal": 0, "fair_value": 9.214297, "relative_strength": -10.402454, "rate_of_change": 0.05244724000958191, "market_dynamics": -0.090408, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.433083, "high": 13.681137, "low": 12.994218, "close": 12.994218, "volume": 343368}, "trend_line": 13.70495, "activity_lines": {"activity_5": 13.33895, "activity_10": 13.55173, "activity_20": 13.445276, "activity_30": 13.577471}, "trend_signal": 0, "fair_value": 9.246058, "relative_strength": -12.059988, "rate_of_change": -0.08205622473563377, "market_dynamics": -0.148616, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.917894, "high": 16.428812, "low": 12.803407, "close": 15.722813, "volume": 3094519}, "trend_line": 13.781135, "activity_lines": {"activity_5": 14.111097, "activity_10": 13.941164, "activity_20": 13.65532, "activity_30": 13.707656}, "trend_signal": 0, "fair_value": 9.29332, "relative_strength": 6.410718, "rate_of_change": 0.5558940382854415, "market_dynamics": 0.253808, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.684651, "high": 16.180758, "low": 15.264867, "close": 15.875461, "volume": 1818216}, "trend_line": 13.866507, "activity_lines": {"activity_5": 14.789112, "activity_10": 14.304756, "activity_20": 13.875542, "activity_30": 13.842774}, "trend_signal": 0, "fair_value": 9.34147, "relative_strength": 6.143933, "rate_of_change": 0.6194845344741167, "market_dynamics": 0.625164, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.970867, "high": 16.02811, "low": 15.074056, "close": 15.264867, "volume": 1874004}, "trend_line": 13.929769, "activity_lines": {"activity_5": 15.102042, "activity_10": 14.513115, "activity_20": 14.030101, "activity_30": 13.93299}, "trend_signal": 1, "fair_value": 9.388329, "relative_strength": 1.790388, "rate_of_change": 0.4562215992823566, "market_dynamics": 0.908875, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.226705, "high": 16.772273, "low": 15.093137, "close": 16.505136, "volume": 1067576}, "trend_line": 14.017394, "activity_lines": {"activity_5": 15.710092, "activity_10": 14.923315, "activity_20": 14.296587, "activity_30": 14.099143}, "trend_signal": 1, "fair_value": 9.442414, "relative_strength": 9.390943, "rate_of_change": 0.6290484788369367, "market_dynamics": 1.317296, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.409733, "high": 17.211139, "low": 16.314327, "close": 16.829515, "volume": 998401}, "trend_line": 14.105292, "activity_lines": {"activity_5": 16.229097, "activity_10": 15.354721, "activity_20": 14.581531, "activity_30": 14.28057}, "trend_signal": 1, "fair_value": 9.497258, "relative_strength": 11.337061, "rate_of_change": 0.6270637751924568, "market_dynamics": 1.303243, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.886759, "high": 17.077569, "low": 15.87546, "close": 16.104433, "volume": 947328}, "trend_line": 14.156726, "activity_lines": {"activity_5": 16.250722, "activity_10": 15.605897, "activity_20": 14.780933, "activity_30": 14.409547}, "trend_signal": 1, "fair_value": 9.550225, "relative_strength": 4.431457, "rate_of_change": 0.36464328423686954, "market_dynamics": 1.182561, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.047192, "high": 16.562382, "low": 16.02811, "close": 16.428812, "volume": 608809}, "trend_line": 14.211361, "activity_lines": {"activity_5": 16.355032, "activity_10": 15.869563, "activity_20": 14.998192, "activity_30": 14.556133}, "trend_signal": 1, "fair_value": 9.604889, "relative_strength": 7.097179, "rate_of_change": 0.3859296280792559, "market_dynamics": 1.104383, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.428812, "high": 17.268381, "low": 16.352488, "close": 17.096651, "volume": 580430}, "trend_line": 14.29177, "activity_lines": {"activity_5": 16.645065, "activity_10": 16.200533, "activity_20": 15.261125, "activity_30": 14.742281}, "trend_signal": 1, "fair_value": 9.664504, "relative_strength": 6.029748, "rate_of_change": 0.5658078772328667, "market_dynamics": 1.026836, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.115732, "high": 17.230218, "low": 16.753191, "close": 17.001245, "volume": 437390}, "trend_line": 14.383636, "activity_lines": {"activity_5": 16.781176, "activity_10": 16.448587, "activity_20": 15.494128, "activity_30": 14.917086}, "trend_signal": 1, "fair_value": 9.723984, "relative_strength": 2.172177, "rate_of_change": 0.6427895215218239, "market_dynamics": 0.898773, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.058488, "high": 17.497354, "low": 16.657785, "close": 16.867678, "volume": 499234}, "trend_line": 14.468123, "activity_lines": {"activity_5": 16.839692, "activity_10": 16.609562, "activity_20": 15.694463, "activity_30": 15.077347}, "trend_signal": 1, "fair_value": 9.782799, "relative_strength": 0.401861, "rate_of_change": 0.5873827730345866, "market_dynamics": 0.880218, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.867678, "high": 16.982164, "low": 16.218921, "close": 16.257084, "volume": 492699}, "trend_line": 14.516448, "activity_lines": {"activity_5": 16.692132, "activity_10": 16.589094, "activity_20": 15.816538, "activity_30": 15.192764}, "trend_signal": 1, "fair_value": 9.837223, "relative_strength": -0.417697, "rate_of_change": 0.3340101545998757, "market_dynamics": 0.777143, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.238003, "high": 16.428813, "low": 15.741895, "close": 16.104433, "volume": 849824}, "trend_line": 14.576664, "activity_lines": {"activity_5": 16.483512, "activity_10": 16.531156, "activity_20": 15.907494, "activity_30": 15.295214}, "trend_signal": 1, "fair_value": 9.89019, "relative_strength": -0.932957, "rate_of_change": 0.41481221852617606, "market_dynamics": 0.600126, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.161677, "high": 16.791355, "low": 16.104433, "close": 16.734112, "volume": 633861}, "trend_line": 14.668994, "activity_lines": {"activity_5": 16.50641, "activity_10": 16.583543, "activity_20": 16.045749, "activity_30": 15.434404}, "trend_signal": 1, "fair_value": 9.949105, "relative_strength": -0.229496, "rate_of_change": 0.6334096745318439, "market_dynamics": 0.458168, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.88676, "high": 16.982164, "low": 16.505136, "close": 16.581461, "volume": 1023997}, "trend_line": 14.758577, "activity_lines": {"activity_5": 16.502593, "activity_10": 16.581462, "activity_20": 16.156271, "activity_30": 15.557789}, "trend_signal": 1, "fair_value": 10.009191, "relative_strength": -0.934768, "rate_of_change": 0.6106962754228482, "market_dynamics": 0.29648, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.619623, "high": 16.695947, "low": 15.799136, "close": 16.466976, "volume": 794672}, "trend_line": 14.86191, "activity_lines": {"activity_5": 16.488601, "activity_10": 16.557177, "activity_20": 16.245634, "activity_30": 15.668009}, "trend_signal": 1, "fair_value": 10.070168, "relative_strength": -2.215394, "rate_of_change": 0.7001555773297061, "market_dynamics": 0.110525, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.486058, "high": 16.791353, "low": 15.913625, "close": 16.466976, "volume": 629978}, "trend_line": 14.965242, "activity_lines": {"activity_5": 16.501322, "activity_10": 16.539484, "activity_20": 16.324049, "activity_30": 15.771561}, "trend_signal": 1, "fair_value": 10.13191, "relative_strength": -3.610054, "rate_of_change": 0.6952807546270969, "market_dynamics": -0.079736, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.505136, "high": 17.039408, "low": 16.00903, "close": 16.257084, "volume": 801495}, "trend_line": 15.085023, "activity_lines": {"activity_5": 16.430086, "activity_10": 16.477036, "activity_20": 16.368571, "activity_30": 15.854906}, "trend_signal": 1, "fair_value": 10.198996, "relative_strength": -4.107592, "rate_of_change": 0.8003946745398416, "market_dynamics": -0.239859, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.276164, "high": 16.428813, "low": 15.989949, "close": 16.142597, "volume": 415352}, "trend_line": 15.19913, "activity_lines": {"activity_5": 16.310511, "activity_10": 16.396896, "activity_20": 16.388834, "activity_30": 15.923137}, "trend_signal": 1, "fair_value": 10.266112, "relative_strength": -5.432044, "rate_of_change": 0.7564257608357683, "market_dynamics": -0.545259, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.199839, "high": 16.58146, "low": 15.741893, "close": 16.314327, "volume": 1483046}, "trend_line": 15.315868, "activity_lines": {"activity_5": 16.287614, "activity_10": 16.365325, "activity_20": 16.412821, "activity_30": 15.995085}, "trend_signal": 1, "fair_value": 10.332083, "relative_strength": -5.878697, "rate_of_change": 0.7680571190587868, "market_dynamics": -0.556219, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.409732, "high": 16.772272, "low": 16.333408, "close": 16.466976, "volume": 789846}, "trend_line": 15.443264, "activity_lines": {"activity_5": 16.333408, "activity_10": 16.373999, "activity_20": 16.438172, "activity_30": 16.06935}, "trend_signal": 1, "fair_value": 10.400562, "relative_strength": -5.82632, "rate_of_change": 0.8317909242884515, "market_dynamics": -0.518135, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.505136, "high": 16.657785, "low": 15.970867, "close": 16.085354, "volume": 615528}, "trend_line": 15.553606, "activity_lines": {"activity_5": 16.251996, "activity_10": 16.320572, "activity_20": 16.410641, "activity_30": 16.110775}, "trend_signal": 1, "fair_value": 10.466213, "relative_strength": -7.016081, "rate_of_change": 0.714499214673796, "market_dynamics": -0.642983, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.19984, "high": 16.505137, "low": 16.047192, "close": 16.295246, "volume": 409713}, "trend_line": 15.648663, "activity_lines": {"activity_5": 16.265988, "activity_10": 16.308429, "activity_20": 16.401373, "activity_30": 16.158623}, "trend_signal": 1, "fair_value": 10.530963, "relative_strength": -8.122553, "rate_of_change": 0.6111573097582683, "market_dynamics": -0.643875, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.19984, "high": 16.791353, "low": 16.142597, "close": 16.638706, "volume": 594330}, "trend_line": 15.737839, "activity_lines": {"activity_5": 16.391924, "activity_10": 16.355265, "activity_20": 16.422817, "activity_30": 16.222496}, "trend_signal": 1, "fair_value": 10.598058, "relative_strength": -2.90499, "rate_of_change": 0.5698633806606888, "market_dynamics": -0.689781, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.715029, "high": 17.650002, "low": 16.638704, "close": 17.535515, "volume": 672245}, "trend_line": 15.841434, "activity_lines": {"activity_5": 16.783721, "activity_10": 16.566891, "activity_20": 16.523128, "activity_30": 16.338476}, "trend_signal": 1, "fair_value": 10.669372, "relative_strength": -0.97981, "rate_of_change": 0.658254287643941, "market_dynamics": -0.482946, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.630921, "high": 17.688165, "low": 17.020327, "close": 17.535515, "volume": 496951}, "trend_line": 15.953694, "activity_lines": {"activity_5": 17.094107, "activity_10": 16.761171, "activity_20": 16.618534, "activity_30": 16.447771}, "trend_signal": 1, "fair_value": 10.740592, "relative_strength": -2.762413, "rate_of_change": 0.7086479670969239, "market_dynamics": -0.139412, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.535515, "high": 17.688165, "low": 16.944002, "close": 17.363787, "volume": 362343}, "trend_line": 16.080901, "activity_lines": {"activity_5": 17.276013, "activity_10": 16.9048, "activity_20": 16.694222, "activity_30": 16.538745}, "trend_signal": 1, "fair_value": 10.812, "relative_strength": -4.406333, "rate_of_change": 0.7973513845758874, "market_dynamics": 0.197552, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.45919, "high": 17.45919, "low": 16.886759, "close": 17.363787, "volume": 610381}, "trend_line": 16.211289, "activity_lines": {"activity_5": 17.372691, "activity_10": 17.032123, "activity_20": 16.763914, "activity_30": 16.621512}, "trend_signal": 1, "fair_value": 10.883743, "relative_strength": -5.78178, "rate_of_change": 0.8108252143334502, "market_dynamics": 0.424289, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.401948, "high": 17.726327, "low": 17.287463, "close": 17.688166, "volume": 208191}, "trend_line": 16.351217, "activity_lines": {"activity_5": 17.506259, "activity_10": 17.198302, "activity_20": 16.860046, "activity_30": 16.716794}, "trend_signal": 1, "fair_value": 10.958044, "relative_strength": -3.637165, "rate_of_change": 0.8631515976305006, "market_dynamics": 0.429924, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.650002, "high": 18.336921, "low": 17.592759, "close": 18.012543, "volume": 426892}, "trend_line": 16.500049, "activity_lines": {"activity_5": 17.677989, "activity_10": 17.395357, "activity_20": 16.984255, "activity_30": 16.823976}, "trend_signal": 1, "fair_value": 11.030648, "relative_strength": -3.245268, "rate_of_change": 0.9102197102515508, "market_dynamics": 0.49774, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.184273, "high": 18.64222, "low": 18.012543, "close": 18.489569, "volume": 479501}, "trend_line": 16.683228, "activity_lines": {"activity_5": 17.976925, "activity_10": 17.648268, "activity_20": 17.149079, "activity_30": 16.952333}, "trend_signal": 1, "fair_value": 11.105307, "relative_strength": -1.197794, "rate_of_change": 1.1101724606999597, "market_dynamics": 0.671946, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.489569, "high": 18.661299, "low": 18.088865, "close": 18.527733, "volume": 374684}, "trend_line": 16.776725, "activity_lines": {"activity_5": 18.224979, "activity_10": 17.871343, "activity_20": 17.309814, "activity_30": 17.071333}, "trend_signal": 1, "fair_value": 11.180259, "relative_strength": -1.071971, "rate_of_change": 0.5604251167699636, "market_dynamics": 0.826279, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.527733, "high": 18.68038, "low": 17.78357, "close": 18.298759, "volume": 447151}, "trend_line": 16.857501, "activity_lines": {"activity_5": 18.319112, "activity_10": 18.00838, "activity_20": 17.43793, "activity_30": 17.169529}, "trend_signal": 1, "fair_value": 11.253361, "relative_strength": -1.091828, "rate_of_change": 0.481476569473483, "market_dynamics": 0.906862, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.29876, "high": 19.605812, "low": 18.184273, "close": 19.176489, "volume": 1430948}, "trend_line": 16.987889, "activity_lines": {"activity_5": 18.643491, "activity_10": 18.268577, "activity_20": 17.63919, "activity_30": 17.319141}, "trend_signal": 1, "fair_value": 11.330034, "relative_strength": 1.933615, "rate_of_change": 0.7734717025969623, "market_dynamics": 1.096843, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.22419, "high": 20.035137, "low": 18.699463, "close": 18.699463, "volume": 3052134}, "trend_line": 17.061033, "activity_lines": {"activity_5": 18.709639, "activity_10": 18.3959, "activity_20": 17.783389, "activity_30": 17.429565}, "trend_signal": 1, "fair_value": 11.404223, "relative_strength": -0.794186, "rate_of_change": 0.4305655635023234, "market_dynamics": 1.149949, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.985677, "high": 19.74, "low": 18.92, "close": 19.280001, "volume": 1225866}, "trend_line": 17.142716, "activity_lines": {"activity_5": 18.923505, "activity_10": 18.607612, "activity_20": 17.972791, "activity_30": 17.572724}, "trend_signal": 1, "fair_value": 11.481273, "relative_strength": 3.828675, "rate_of_change": 0.478769368771526, "market_dynamics": 1.259473, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.360001, "high": 19.42, "low": 18.9, "close": 19.1, "volume": 746144}, "trend_line": 17.242568, "activity_lines": {"activity_5": 19.024675, "activity_10": 18.75488, "activity_20": 18.131655, "activity_30": 17.699}, "trend_signal": 1, "fair_value": 11.558412, "relative_strength": -0.004465, "rate_of_change": 0.5824747957091426, "market_dynamics": 1.343154, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.120001, "high": 19.66, "low": 18.620001, "close": 19.059999, "volume": 1403783}, "trend_line": 17.330274, "activity_lines": {"activity_5": 19.074361, "activity_10": 18.863307, "activity_20": 18.274171, "activity_30": 17.816254}, "trend_signal": 1, "fair_value": 11.635534, "relative_strength": -1.230079, "rate_of_change": 0.5086597309635127, "market_dynamics": 1.268906, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 18.74, "low": 17.879999, "close": 18.18, "volume": 1300577}, "trend_line": 17.366386, "activity_lines": {"activity_5": 18.779964, "activity_10": 18.780893, "activity_20": 18.31953, "activity_30": 17.871075}, "trend_signal": 1, "fair_value": 11.707444, "relative_strength": 1.203009, "rate_of_change": 0.20837523976827635, "market_dynamics": 0.895544, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.82, "high": 18.120001, "low": 17.299999, "close": 17.34, "volume": 1925027}, "trend_line": 17.377678, "activity_lines": {"activity_5": 18.272, "activity_10": 18.536811, "activity_20": 18.275187, "activity_30": 17.869373}, "trend_signal": 1, "fair_value": 11.775307, "relative_strength": -3.462974, "rate_of_change": 0.06502216408181281, "market_dynamics": 0.363874, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.34, "high": 17.540001, "low": 16.42, "close": 16.52, "volume": 1899691}, "trend_line": 17.366089, "activity_lines": {"activity_5": 17.581333, "activity_10": 18.155865, "activity_20": 18.147865, "activity_30": 17.814039}, "trend_signal": 1, "fair_value": 11.840304, "relative_strength": -6.189156, "rate_of_change": -0.06668900183327564, "market_dynamics": -0.189646, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.16, "high": 16.860001, "low": 15.62, "close": 16.1, "volume": 1234820}, "trend_line": 17.360852, "activity_lines": {"activity_5": 16.934667, "activity_10": 17.734366, "activity_20": 17.980291, "activity_30": 17.732356}, "trend_signal": 0, "fair_value": 11.900218, "relative_strength": -9.04832, "rate_of_change": -0.030156473342947247, "market_dynamics": -0.829779, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.08, "high": 17.280001, "low": 15.96, "close": 16.48, "volume": 1172559}, "trend_line": 17.373371, "activity_lines": {"activity_5": 16.614667, "activity_10": 17.426098, "activity_20": 17.848837, "activity_30": 17.675526}, "trend_signal": 0, "fair_value": 11.962283, "relative_strength": -10.767816, "rate_of_change": 0.07211051623501832, "market_dynamics": -1.059921, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.559999, "high": 17.280001, "low": 16.200001, "close": 16.58, "volume": 1327888}, "trend_line": 17.368234, "activity_lines": {"activity_5": 16.5, "activity_10": 17.169081, "activity_20": 17.726028, "activity_30": 17.624341}, "trend_signal": 0, "fair_value": 12.024988, "relative_strength": -13.219218, "rate_of_change": -0.029568239807909055, "market_dynamics": -1.138332, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 17.26, "low": 16.33, "close": 17.139999, "volume": 2335296}, "trend_line": 17.386852, "activity_lines": {"activity_5": 16.678666, "activity_10": 17.061091, "activity_20": 17.656831, "activity_30": 17.609616}, "trend_signal": 0, "fair_value": 12.091091, "relative_strength": -11.464055, "rate_of_change": 0.10719569991975017, "market_dynamics": -1.002287, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.33, "low": 16.74, "close": 17.139999, "volume": 1265237}, "trend_line": 17.409286, "activity_lines": {"activity_5": 16.870666, "activity_10": 16.981454, "activity_20": 17.589517, "activity_30": 17.59369}, "trend_signal": 0, "fair_value": 12.157147, "relative_strength": -7.364036, "rate_of_change": 0.12902853259463248, "market_dynamics": -0.890641, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 17.280001, "low": 16.360001, "close": 16.639999, "volume": 900639}, "trend_line": 17.415054, "activity_lines": {"activity_5": 16.854666, "activity_10": 16.849818, "activity_20": 17.476468, "activity_30": 17.544059}, "trend_signal": 0, "fair_value": 12.220332, "relative_strength": -10.293875, "rate_of_change": 0.03313174359936285, "market_dynamics": -0.86491, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.799999, "high": 17.08, "low": 16.360001, "close": 16.950001, "volume": 1282325}, "trend_line": 17.438151, "activity_lines": {"activity_5": 16.906, "activity_10": 16.819272, "activity_20": 17.39639, "activity_30": 17.514055}, "trend_signal": 0, "fair_value": 12.285983, "relative_strength": -9.012347, "rate_of_change": 0.132626634404923, "market_dynamics": -0.831124, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 17.09, "low": 16.280001, "close": 16.33, "volume": 1292937}, "trend_line": 17.444398, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.714363, "activity_20": 17.259234, "activity_30": 17.442562}, "trend_signal": 0, "fair_value": 12.347659, "relative_strength": -10.953692, "rate_of_change": 0.03582375218564363, "market_dynamics": -0.951572, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.290001, "high": 16.66, "low": 15.9, "close": 16.0, "volume": 1592651}, "trend_line": 17.43392, "activity_lines": {"activity_5": 16.439333, "activity_10": 16.583091, "activity_20": 17.097117, "activity_30": 17.349375}, "trend_signal": 0, "fair_value": 12.407554, "relative_strength": -14.410658, "rate_of_change": -0.060065128071482315, "market_dynamics": -1.015396, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.17, "high": 16.469999, "low": 15.94, "close": 15.94, "volume": 2586089}, "trend_line": 17.416354, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.465273, "activity_20": 16.938869, "activity_30": 17.252993}, "trend_signal": 0, "fair_value": 12.46673, "relative_strength": -16.353186, "rate_of_change": -0.100757603568229, "market_dynamics": -0.983142, "expectation": {"probability": 53.639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3deb1928-aed4-41d8-9180-68655ee545fe/", "share_image": "https://sharemaestro.com/terminal/3deb1928-aed4-41d8-9180-68655ee545fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}