{"ticker": {"uuid": "3dec5eb0-67a5-4de1-8de9-726417e88eb8", "symbol": "MOSCHIP", "name": "MOSCHIP TECHNOLOGIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOSCHIP rose 30.95%, moving from 167.93 to 219.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.48 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 35.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.91"}, {"label": "12-Week Change", "value": "30.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.48"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 225.899994, "low": 202.300003, "close": 219.910004, "volume": 15548291}, "trend_line": 196.985, "activity_lines": {"activity_5": 211.097999, "activity_10": 203.948363, "activity_20": 193.519142, "activity_30": 193.417655}, "trend_signal": 0, "fair_value": 192.800291, "relative_strength": 15.477881, "rate_of_change": -0.5134633564143781, "market_dynamics": 1.068662, "expectation": {"probability": 35.1103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 203.5, "high": 208.0, "low": 195.850006, "close": 196.839996, "volume": 727869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.839996, "high": 204.899994, "low": 163.199997, "close": 175.25, "volume": 3431129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.044998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.0, "high": 178.470001, "low": 161.050003, "close": 170.649994, "volume": 1855274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.91333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.880005, "high": 170.690002, "low": 146.25, "close": 153.070007, "volume": 2037642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.952499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.0, "high": 172.289993, "low": 136.740005, "close": 168.880005, "volume": 4676621}, "trend_line": null, "activity_lines": {"activity_5": 167.731335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.009995, "high": 172.949997, "low": 149.949997, "close": 150.679993, "volume": 2126023}, "trend_line": null, "activity_lines": {"activity_5": 160.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.509995, "high": 164.309998, "low": 139.25, "close": 162.660004, "volume": 3833483}, "trend_line": null, "activity_lines": {"activity_5": 159.963334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.899994, "high": 169.0, "low": 145.0, "close": 146.050003, "volume": 5497734}, "trend_line": null, "activity_lines": {"activity_5": 154.917335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.710007, "high": 154.789993, "low": 143.619995, "close": 147.240005, "volume": 2588325}, "trend_line": null, "activity_lines": {"activity_5": 151.908003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.480001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.990005, "high": 151.0, "low": 129.979996, "close": 146.740005, "volume": 2186714}, "trend_line": null, "activity_lines": {"activity_5": 149.12067, "activity_10": 154.902366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.806001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.449997, "high": 172.0, "low": 150.449997, "close": 167.460007, "volume": 3281646}, "trend_line": null, "activity_lines": {"activity_5": 154.716005, "activity_10": 155.930367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.320002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.990005, "high": 188.5, "low": 164.509995, "close": 169.050003, "volume": 6300674}, "trend_line": null, "activity_lines": {"activity_5": 159.722671, "activity_10": 157.78164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.880835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.309998, "high": 173.759995, "low": 151.809998, "close": 156.029999, "volume": 2390158}, "trend_line": null, "activity_lines": {"activity_5": 159.963336, "activity_10": 157.378367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.353848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.25, "high": 162.75, "low": 144.619995, "close": 149.259995, "volume": 2548713}, "trend_line": null, "activity_lines": {"activity_5": 157.282, "activity_10": 156.010002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.418573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.0, "high": 187.149994, "low": 157.100006, "close": 183.130005, "volume": 6348260}, "trend_line": null, "activity_lines": {"activity_5": 165.756001, "activity_10": 160.869093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.866001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.309998, "high": 189.0, "low": 175.0, "close": 177.369995, "volume": 6314749}, "trend_line": null, "activity_lines": {"activity_5": 169.883999, "activity_10": 164.421819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.772501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.800003, "high": 190.0, "low": 162.740005, "close": 187.910004, "volume": 11753911}, "trend_line": null, "activity_lines": {"activity_5": 176.864667, "activity_10": 169.405638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.192354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.399994, "high": 199.119995, "low": 183.149994, "close": 188.220001, "volume": 11850470}, "trend_line": null, "activity_lines": {"activity_5": 182.691334, "activity_10": 173.986728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.471668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.490005, "high": 202.0, "low": 177.0, "close": 179.080002, "volume": 8382276}, "trend_line": null, "activity_lines": {"activity_5": 183.325335, "activity_10": 176.139274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.135264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.0, "high": 186.470001, "low": 170.039993, "close": 175.139999, "volume": 4021789}, "trend_line": null, "activity_lines": {"activity_5": 180.658001, "activity_10": 176.996546, "activity_20": 169.433049, "activity_30": null}, "trend_signal": 0, "fair_value": 167.535501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.399994, "high": 185.5, "low": 172.059998, "close": 182.080002, "volume": 4424200}, "trend_line": null, "activity_lines": {"activity_5": 180.836668, "activity_10": 178.599273, "activity_20": 170.818239, "activity_30": null}, "trend_signal": 0, "fair_value": 168.228096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.860001, "high": 182.710007, "low": 174.589996, "close": 177.190002, "volume": 2629175}, "trend_line": null, "activity_lines": {"activity_5": 179.071335, "activity_10": 179.047092, "activity_20": 171.808001, "activity_30": null}, "trend_signal": 0, "fair_value": 168.635456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.600006, "high": 178.699997, "low": 171.770004, "close": 174.289993, "volume": 1944799}, "trend_line": null, "activity_lines": {"activity_5": 177.053999, "activity_10": 178.819636, "activity_20": 172.512334, "activity_30": null}, "trend_signal": 0, "fair_value": 168.881305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.800003, "high": 178.229996, "low": 170.550003, "close": 171.460007, "volume": 1977188}, "trend_line": null, "activity_lines": {"activity_5": 175.022001, "activity_10": 177.745637, "activity_20": 172.929811, "activity_30": null}, "trend_signal": 0, "fair_value": 168.988751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.679993, "high": 177.949997, "low": 166.0, "close": 167.75, "volume": 1835364}, "trend_line": null, "activity_lines": {"activity_5": 172.261334, "activity_10": 175.593455, "activity_20": 172.906382, "activity_30": null}, "trend_signal": 0, "fair_value": 168.939201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.75, "high": 178.5, "low": 159.660004, "close": 168.649994, "volume": 5381983}, "trend_line": null, "activity_lines": {"activity_5": 170.293332, "activity_10": 173.884545, "activity_20": 172.974048, "activity_30": null}, "trend_signal": 0, "fair_value": 168.928078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.990005, "high": 172.419998, "low": 156.100006, "close": 157.279999, "volume": 2419953}, "trend_line": null, "activity_lines": {"activity_5": 165.430665, "activity_10": 170.266908, "activity_20": 171.873286, "activity_30": null}, "trend_signal": 0, "fair_value": 168.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.009995, "high": 174.0, "low": 155.309998, "close": 168.779999, "volume": 3230560}, "trend_line": null, "activity_lines": {"activity_5": 165.728665, "activity_10": 169.29709, "activity_20": 171.893381, "activity_30": null}, "trend_signal": 0, "fair_value": 168.506786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.490005, "high": 181.490005, "low": 166.600006, "close": 173.940002, "volume": 5875598}, "trend_line": null, "activity_lines": {"activity_5": 168.113999, "activity_10": 169.618909, "activity_20": 172.296667, "activity_30": null}, "trend_signal": 0, "fair_value": 168.694139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268715, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 164.110001, "close": 168.699997, "volume": 2511671}, "trend_line": 168.694334, "activity_lines": {"activity_5": 168.587332, "activity_10": 169.081454, "activity_20": 172.073762, "activity_30": 170.070581}, "trend_signal": 0, "fair_value": 168.694334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43377, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.0, "high": 258.329987, "low": 169.0, "close": 247.470001, "volume": 113934044}, "trend_line": 170.382001, "activity_lines": {"activity_5": 195.254, "activity_10": 182.982908, "activity_20": 179.24819, "activity_30": 175.152882}, "trend_signal": 1, "fair_value": 171.235484, "relative_strength": null, "rate_of_change": 1.0004289770633343, "market_dynamics": 0.055765, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.399994, "high": 268.75, "low": 222.0, "close": 255.320007, "volume": 98363941}, "trend_line": 173.051001, "activity_lines": {"activity_5": 219.282669, "activity_10": 197.122728, "activity_20": 186.789239, "activity_30": 180.632753}, "trend_signal": 1, "fair_value": 173.863126, "relative_strength": null, "rate_of_change": 1.566480018039001, "market_dynamics": 0.423932, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.0, "high": 279.640015, "low": 245.0, "close": 269.76001, "volume": 57886377}, "trend_line": 176.354668, "activity_lines": {"activity_5": 241.588672, "activity_10": 212.467457, "activity_20": 195.294716, "activity_30": 186.872044}, "trend_signal": 1, "fair_value": 176.769092, "relative_strength": null, "rate_of_change": 1.9090713032049955, "market_dynamics": 0.85631, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.51001, "high": 274.700012, "low": 238.0, "close": 239.75, "volume": 21969449}, "trend_line": 179.244001, "activity_lines": {"activity_5": 247.159337, "activity_10": 220.620002, "activity_20": 200.400525, "activity_30": 190.962066}, "trend_signal": 1, "fair_value": 178.621472, "relative_strength": null, "rate_of_change": 1.6383649113274354, "market_dynamics": 1.290963, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.539993, "high": 274.0, "low": 239.100006, "close": 270.850006, "volume": 26538561}, "trend_line": 182.643001, "activity_lines": {"activity_5": 258.709338, "activity_10": 233.185458, "activity_20": 208.037335, "activity_30": 196.872131}, "trend_signal": 1, "fair_value": 181.256573, "relative_strength": null, "rate_of_change": 1.8962977734468227, "market_dynamics": 1.241658, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.700012, "high": 288.450012, "low": 257.040009, "close": 269.410004, "volume": 46638966}, "trend_line": 186.600668, "activity_lines": {"activity_5": 262.969338, "activity_10": 243.614549, "activity_20": 215.119288, "activity_30": 202.470002}, "trend_signal": 1, "fair_value": 183.705279, "relative_strength": null, "rate_of_change": 2.1668867563121212, "market_dynamics": 1.217265, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.0, "high": 278.700012, "low": 252.0, "close": 265.890015, "volume": 20728616}, "trend_line": 190.041669, "activity_lines": {"activity_5": 264.593341, "activity_10": 251.571642, "activity_20": 221.427718, "activity_30": 207.585443}, "trend_signal": 1, "fair_value": 185.926488, "relative_strength": null, "rate_of_change": 1.844045381445258, "market_dynamics": 1.138933, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 268.0, "high": 276.980011, "low": 257.399994, "close": 263.980011, "volume": 11845135}, "trend_line": 193.972669, "activity_lines": {"activity_5": 264.876009, "activity_10": 257.206734, "activity_20": 227.182909, "activity_30": 212.355659}, "trend_signal": 1, "fair_value": 187.980528, "relative_strength": null, "rate_of_change": 2.0684937259733194, "market_dynamics": 1.097032, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.0, "high": 273.0, "low": 248.0, "close": 250.410004, "volume": 15194681}, "trend_line": 197.411669, "activity_lines": {"activity_5": 261.020675, "activity_10": 258.643643, "activity_20": 231.284957, "activity_30": 215.996777}, "trend_signal": 1, "fair_value": 189.581284, "relative_strength": null, "rate_of_change": 1.7729301853345085, "market_dynamics": 0.968853, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.550003, "high": 252.0, "low": 223.25, "close": 233.75, "volume": 9242460}, "trend_line": 200.312002, "activity_lines": {"activity_5": 250.901339, "activity_10": 255.661097, "activity_20": 233.460671, "activity_30": 218.341186}, "trend_signal": 1, "fair_value": 190.685502, "relative_strength": null, "rate_of_change": 1.4691801222753544, "market_dynamics": 0.696436, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.350006, "high": 238.350006, "low": 225.0, "close": 228.75, "volume": 5916135}, "trend_line": 202.355002, "activity_lines": {"activity_5": 241.58867, "activity_10": 250.586732, "activity_20": 234.881099, "activity_30": 220.175895}, "trend_signal": 1, "fair_value": 191.613904, "relative_strength": null, "rate_of_change": 1.019908931867201, "market_dynamics": 0.430202, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.199997, "high": 232.0, "low": 210.100006, "close": 211.399994, "volume": 5605566}, "trend_line": 203.766668, "activity_lines": {"activity_5": 229.203333, "activity_10": 242.698185, "activity_20": 234.426908, "activity_30": 220.759443}, "trend_signal": 1, "fair_value": 192.085002, "relative_strength": null, "rate_of_change": 0.697618534776816, "market_dynamics": 0.077397, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.100006, "high": 226.899994, "low": 195.0, "close": 218.949997, "volume": 7829815}, "trend_line": 205.864002, "activity_lines": {"activity_5": 222.967331, "activity_10": 236.980911, "activity_20": 234.52886, "activity_30": 221.739013}, "trend_signal": 1, "fair_value": 192.709769, "relative_strength": null, "rate_of_change": 1.029282178771255, "market_dynamics": -0.235662, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.800003, "high": 219.789993, "low": 202.0, "close": 203.050003, "volume": 4253121}, "trend_line": 207.657002, "activity_lines": {"activity_5": 214.433332, "activity_10": 229.296547, "activity_20": 232.90386, "activity_30": 221.557465}, "trend_signal": 1, "fair_value": 192.944774, "relative_strength": null, "rate_of_change": 0.8709633459860585, "market_dynamics": -0.509198, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.059998, "high": 207.759995, "low": 192.050003, "close": 206.130005, "volume": 4963525}, "trend_line": 208.423668, "activity_lines": {"activity_5": 210.083334, "activity_10": 222.839456, "activity_20": 231.421765, "activity_30": 221.458949}, "trend_signal": 1, "fair_value": 193.237779, "relative_strength": null, "rate_of_change": 0.3691982416273093, "market_dynamics": -0.757994, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 206.199997, "low": 193.0, "close": 201.940002, "volume": 4156929}, "trend_line": 209.242669, "activity_lines": {"activity_5": 206.178002, "activity_10": 216.797274, "activity_20": 229.35786, "activity_30": 221.040648}, "trend_signal": 0, "fair_value": 193.426958, "relative_strength": null, "rate_of_change": 0.39295009432422734, "market_dynamics": -0.888068, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.899994, "high": 218.429993, "low": 202.979996, "close": 205.710007, "volume": 6477900}, "trend_line": 209.836002, "activity_lines": {"activity_5": 205.316671, "activity_10": 212.667275, "activity_20": 227.494479, "activity_30": 220.812734}, "trend_signal": 0, "fair_value": 193.6883, "relative_strength": null, "rate_of_change": 0.2835621447745924, "market_dynamics": -0.980568, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.0, "high": 212.600006, "low": 200.300003, "close": 211.050003, "volume": 5757158}, "trend_line": 210.597002, "activity_lines": {"activity_5": 206.614671, "activity_10": 210.602366, "activity_20": 225.909051, "activity_30": 220.891057}, "trend_signal": 0, "fair_value": 194.050002, "relative_strength": null, "rate_of_change": 0.3626641723759089, "market_dynamics": -0.955006, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.050003, "high": 213.899994, "low": 194.0, "close": 194.759995, "volume": 5109793}, "trend_line": 211.119669, "activity_lines": {"activity_5": 203.009334, "activity_10": 206.538001, "activity_20": 222.570907, "activity_30": 219.869314}, "trend_signal": 0, "fair_value": 194.064491, "relative_strength": null, "rate_of_change": 0.2481834950337917, "market_dynamics": -0.953769, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.490005, "high": 198.770004, "low": 186.0, "close": 188.070007, "volume": 3681327}, "trend_line": 211.550669, "activity_lines": {"activity_5": 197.726669, "activity_10": 202.269093, "activity_20": 218.496479, "activity_30": 218.382239}, "trend_signal": 0, "fair_value": 193.944602, "relative_strength": null, "rate_of_change": 0.20414961904852724, "market_dynamics": -0.9635, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.0, "high": 194.949997, "low": 168.5, "close": 169.220001, "volume": 7240654}, "trend_line": 211.122002, "activity_lines": {"activity_5": 187.364669, "activity_10": 195.403457, "activity_20": 212.534574, "activity_30": 215.651228}, "trend_signal": 0, "fair_value": 193.459806, "relative_strength": null, "rate_of_change": -0.20263088839486965, "market_dynamics": -0.968933, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.220001, "high": 215.399994, "low": 165.070007, "close": 210.419998, "volume": 17288786}, "trend_line": 212.229669, "activity_lines": {"activity_5": 192.917334, "activity_10": 197.111093, "activity_20": 210.869097, "activity_30": 215.605938}, "trend_signal": 0, "fair_value": 193.785963, "relative_strength": 6.438244, "rate_of_change": 0.5246573021792358, "market_dynamics": -0.821931, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.5, "high": 212.600006, "low": 194.550003, "close": 198.139999, "volume": 11691375}, "trend_line": 213.024669, "activity_lines": {"activity_5": 194.062667, "activity_10": 196.603819, "activity_20": 208.247906, "activity_30": 214.696927}, "trend_signal": 0, "fair_value": 193.868115, "relative_strength": -1.071895, "rate_of_change": 0.3745941855094669, "market_dynamics": -0.686222, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.199997, "high": 207.699997, "low": 188.369995, "close": 189.899994, "volume": 5529044}, "trend_line": 213.639335, "activity_lines": {"activity_5": 193.321998, "activity_10": 194.976727, "activity_20": 205.183001, "activity_30": 213.205012}, "trend_signal": 0, "fair_value": 193.794631, "relative_strength": -4.313111, "rate_of_change": 0.2885421687945445, "market_dynamics": -0.589045, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.490005, "high": 202.990005, "low": 186.0, "close": 191.809998, "volume": 8089139}, "trend_line": 214.441335, "activity_lines": {"activity_5": 193.541997, "activity_10": 193.935999, "activity_20": 202.537381, "activity_30": 211.796668}, "trend_signal": 0, "fair_value": 193.758547, "relative_strength": -3.732792, "rate_of_change": 0.3753990340776997, "market_dynamics": -0.469066, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.800003, "high": 213.399994, "low": 191.75, "close": 194.339996, "volume": 13149496}, "trend_line": 215.297668, "activity_lines": {"activity_5": 194.355997, "activity_10": 193.615635, "activity_20": 200.509095, "activity_30": 210.499807}, "trend_signal": 0, "fair_value": 193.76893, "relative_strength": -1.137347, "rate_of_change": 0.3993320597449079, "market_dynamics": -0.472484, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.0, "high": 188.429993, "low": 171.0, "close": 171.440002, "volume": 7850951}, "trend_line": 215.769669, "activity_lines": {"activity_5": 185.861998, "activity_10": 189.269817, "activity_20": 196.657333, "activity_30": 207.670281}, "trend_signal": 0, "fair_value": 193.377194, "relative_strength": -10.083798, "rate_of_change": 0.21923182186999163, "market_dynamics": -0.538528, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.990005, "high": 180.630005, "low": 163.690002, "close": 167.929993, "volume": 8823329}, "trend_line": 215.741335, "activity_lines": {"activity_5": 178.796663, "activity_10": 184.908907, "activity_20": 192.921047, "activity_30": 204.58385}, "trend_signal": 0, "fair_value": 192.938449, "relative_strength": -7.10202, "rate_of_change": -0.013131595432906268, "market_dynamics": -0.534223, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.240005, "high": 175.639999, "low": 161.529999, "close": 165.720001, "volume": 5744004}, "trend_line": 215.467335, "activity_lines": {"activity_5": 173.008665, "activity_10": 180.93018, "activity_20": 189.431666, "activity_30": 201.356667}, "trend_signal": 0, "fair_value": 192.47712, "relative_strength": -8.225409, "rate_of_change": -0.1270039420123181, "market_dynamics": -0.603474, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.5, "high": 171.449997, "low": 156.429993, "close": 158.970001, "volume": 6107116}, "trend_line": 215.143002, "activity_lines": {"activity_5": 166.582666, "activity_10": 176.25218, "activity_20": 185.702714, "activity_30": 197.711678}, "trend_signal": 0, "fair_value": 191.918668, "relative_strength": -10.991584, "rate_of_change": -0.15052536849726933, "market_dynamics": -0.746038, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.330002, "high": 167.5, "low": 146.800003, "close": 166.429993, "volume": 7633932}, "trend_line": 212.441668, "activity_lines": {"activity_5": 164.832664, "activity_10": 173.459634, "activity_20": 183.040332, "activity_30": 194.568903}, "trend_signal": 0, "fair_value": 191.500821, "relative_strength": -6.584102, "rate_of_change": -1.255599287398622, "market_dynamics": -0.739887, "expectation": {"probability": 28.3981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.990005, "high": 182.240005, "low": 162.029999, "close": 175.770004, "volume": 9346016}, "trend_line": 209.790001, "activity_lines": {"activity_5": 168.056666, "activity_10": 172.415999, "activity_20": 181.564237, "activity_30": 192.202989}, "trend_signal": 0, "fair_value": 191.247098, "relative_strength": -7.028885, "rate_of_change": -1.2481859255595769, "market_dynamics": -0.671687, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.550003, "high": 200.020004, "low": 168.0, "close": 197.949997, "volume": 13511665}, "trend_line": 207.396334, "activity_lines": {"activity_5": 178.385332, "activity_10": 176.035089, "activity_20": 182.370189, "activity_30": 191.439118}, "trend_signal": 0, "fair_value": 191.353493, "relative_strength": 3.121103, "rate_of_change": -1.1409824055437197, "market_dynamics": -0.320141, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.399994, "high": 207.399994, "low": 193.199997, "close": 195.910004, "volume": 12505690}, "trend_line": 205.935001, "activity_lines": {"activity_5": 186.032667, "activity_10": 179.286727, "activity_20": 183.081856, "activity_30": 190.698064}, "trend_signal": 0, "fair_value": 191.424689, "relative_strength": 3.709149, "rate_of_change": -0.7046088866739545, "market_dynamics": 0.068147, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.899994, "high": 213.399994, "low": 195.800003, "close": 201.440002, "volume": 10222366}, "trend_line": 203.621334, "activity_lines": {"activity_5": 193.510668, "activity_10": 183.434546, "activity_20": 184.35419, "activity_30": 190.408064}, "trend_signal": 0, "fair_value": 191.57877, "relative_strength": 5.683474, "rate_of_change": -1.123493815410237, "market_dynamics": 0.451782, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 236.699997, "low": 200.5, "close": 227.649994, "volume": 27739015}, "trend_line": 202.229334, "activity_lines": {"activity_5": 206.893999, "activity_10": 192.172726, "activity_20": 188.145047, "activity_30": 191.958301}, "trend_signal": 0, "fair_value": 192.125304, "relative_strength": 17.640746, "rate_of_change": -0.6836218841391128, "market_dynamics": 0.852289, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.020004, "high": 234.800003, "low": 200.5, "close": 201.979996, "volume": 19467674}, "trend_line": 200.099, "activity_lines": {"activity_5": 207.639331, "activity_10": 195.637999, "activity_20": 189.368713, "activity_30": 191.942214}, "trend_signal": 0, "fair_value": 192.272389, "relative_strength": 6.41413, "rate_of_change": -1.0534248211488473, "market_dynamics": 0.961522, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 213.800003, "low": 195.720001, "close": 201.059998, "volume": 11408095}, "trend_line": 198.001666, "activity_lines": {"activity_5": 206.330664, "activity_10": 198.380726, "activity_20": 190.522522, "activity_30": 192.004214}, "trend_signal": 0, "fair_value": 192.401619, "relative_strength": 5.25306, "rate_of_change": -1.0481481666574992, "market_dynamics": 0.976063, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.899994, "high": 225.899994, "low": 202.300003, "close": 219.910004, "volume": 15548291}, "trend_line": 196.985, "activity_lines": {"activity_5": 211.097999, "activity_10": 203.948363, "activity_20": 193.519142, "activity_30": 193.417655}, "trend_signal": 0, "fair_value": 192.800291, "relative_strength": 15.477881, "rate_of_change": -0.5134633564143781, "market_dynamics": 1.068662, "expectation": {"probability": 35.1103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dec5eb0-67a5-4de1-8de9-726417e88eb8/", "share_image": "https://sharemaestro.com/terminal/3dec5eb0-67a5-4de1-8de9-726417e88eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}