{"ticker": {"uuid": "3dee4737-3e6b-4577-8875-67444275a5e0", "symbol": "217770", "name": "Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 217770 fell 13.24%, moving from 1,563.00 to 1,356.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.76 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,356.00"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.76"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1291.0, "high": 1358.0, "low": 1278.0, "close": 1356.0, "volume": 7960490}, "trend_line": 2113.116423, "activity_lines": {"activity_5": 1279.866667, "activity_10": 1304.709091, "activity_20": 1519.695238, "activity_30": 1784.559965}, "trend_signal": 0, "fair_value": 2699.183947, "relative_strength": -72.764999, "rate_of_change": -2.061496229733401, "market_dynamics": -0.864304, "expectation": {"probability": 43.4797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3400.181107, "high": 3509.384178, "low": 3375.362266, "close": 3504.42041, "volume": 957583}, "trend_line": 3393.231901, "activity_lines": {"activity_5": 3488.536312, "activity_10": 3463.446688, "activity_20": 3437.314898, "activity_30": 3416.278737}, "trend_signal": 1, "fair_value": 5788.930935, "relative_strength": -2.558837, "rate_of_change": 0.44078767650790174, "market_dynamics": 0.043683, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3534.202888, "high": 3673.188424, "low": 3474.637649, "close": 3484.565186, "volume": 1459217}, "trend_line": 3401.670304, "activity_lines": {"activity_5": 3486.88169, "activity_10": 3478.608731, "activity_20": 3444.335079, "activity_30": 3422.171207}, "trend_signal": 1, "fair_value": 5732.038518, "relative_strength": -2.843952, "rate_of_change": 0.24868335693511764, "market_dynamics": 0.085971, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3459.746292, "high": 3588.804291, "low": 3405.144875, "close": 3568.949219, "volume": 1263823}, "trend_line": 3408.61958, "activity_lines": {"activity_5": 3517.657015, "activity_10": 3503.427557, "activity_20": 3457.973617, "activity_30": 3432.963395}, "trend_signal": 1, "fair_value": 5677.787078, "relative_strength": 1.467058, "rate_of_change": 0.20429010982716994, "market_dynamics": 0.108609, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3509.384185, "high": 3623.550728, "low": 3504.420219, "close": 3519.311523, "volume": 986093}, "trend_line": 3418.381657, "activity_lines": {"activity_5": 3522.620752, "activity_10": 3510.467068, "activity_20": 3466.104734, "activity_30": 3440.10481}, "trend_signal": 1, "fair_value": 5625.540233, "relative_strength": 0.142262, "rate_of_change": 0.28639385448815213, "market_dynamics": 0.065829, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3420.036225, "high": 3429.963761, "low": 3400.181152, "close": 3400.181152, "volume": 157737}, "trend_line": 3410.605086, "activity_lines": {"activity_5": 3483.903353, "activity_10": 3491.604745, "activity_20": 3461.968259, "activity_30": 3438.930584}, "trend_signal": 1, "fair_value": 5571.034239, "relative_strength": -1.911453, "rate_of_change": -0.2274927664696358, "market_dynamics": -0.035838, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3345.579742, "high": 3434.927569, "low": 3181.775254, "close": 3211.557861, "volume": 1354970}, "trend_line": 3402.828516, "activity_lines": {"activity_5": 3389.260807, "activity_10": 3437.996027, "activity_20": 3439.513107, "activity_30": 3426.088828}, "trend_signal": 0, "fair_value": 5518.628304, "relative_strength": -10.768251, "rate_of_change": -0.22801144676414148, "market_dynamics": -0.200034, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3271.123297, "high": 3295.942139, "low": 3206.594093, "close": 3211.557861, "volume": 1064437}, "trend_line": 3398.195662, "activity_lines": {"activity_5": 3314.142431, "activity_10": 3392.239089, "activity_20": 3417.979798, "activity_30": 3413.748786}, "trend_signal": 0, "fair_value": 5466.508739, "relative_strength": -10.098453, "rate_of_change": -0.1361471487092696, "market_dynamics": -0.420905, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3206.594285, "high": 3206.594285, "low": 3067.608597, "close": 3077.536133, "volume": 502212}, "trend_line": 3390.088167, "activity_lines": {"activity_5": 3212.550635, "activity_10": 3328.251589, "activity_20": 3384.178892, "activity_30": 3393.061074}, "trend_signal": 0, "fair_value": 5412.16184, "relative_strength": -13.738103, "rate_of_change": -0.23858234799901287, "market_dynamics": -0.858603, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3067.608794, "high": 3087.463867, "low": 2988.188332, "close": 2993.1521, "volume": 416698}, "trend_line": 3373.542269, "activity_lines": {"activity_5": 3115.591699, "activity_10": 3255.329315, "activity_20": 3344.043276, "activity_30": 3367.452295}, "trend_signal": 0, "fair_value": 5360.23319, "relative_strength": -15.743767, "rate_of_change": -0.4880668933941579, "market_dynamics": -1.217719, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2953.441948, "high": 2998.115868, "low": 2898.840675, "close": 2968.333252, "volume": 965195}, "trend_line": 3361.96014, "activity_lines": {"activity_5": 3045.437109, "activity_10": 3186.378054, "activity_20": 3304.971323, "activity_30": 3341.309778}, "trend_signal": 0, "fair_value": 5309.195469, "relative_strength": -15.978206, "rate_of_change": -0.34332248054010955, "market_dynamics": -1.432257, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2963.369635, "high": 3087.463669, "low": 2948.478331, "close": 3037.826172, "volume": 686648}, "trend_line": 3356.334538, "activity_lines": {"activity_5": 3027.236686, "activity_10": 3139.808909, "activity_20": 3275.756012, "activity_30": 3320.397909}, "trend_signal": 0, "fair_value": 5258.666854, "relative_strength": -10.940067, "rate_of_change": -0.16733101422196134, "market_dynamics": -1.581325, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3027.898576, "high": 3102.355172, "low": 2983.224662, "close": 3052.717285, "volume": 422179}, "trend_line": 3351.867139, "activity_lines": {"activity_5": 3025.58208, "activity_10": 3104.430771, "activity_20": 3249.897134, "activity_30": 3300.809699}, "trend_signal": 0, "fair_value": 5208.742804, "relative_strength": -10.992673, "rate_of_change": -0.1331035076933119, "market_dynamics": -1.505635, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3042.78994, "high": 3052.717477, "low": 2898.840576, "close": 2898.840576, "volume": 509142}, "trend_line": 3334.990324, "activity_lines": {"activity_5": 2983.224609, "activity_10": 3048.926829, "activity_20": 3209.950621, "activity_30": 3271.582179}, "trend_signal": 0, "fair_value": 5154.523182, "relative_strength": -16.703436, "rate_of_change": -0.5035048914568592, "market_dynamics": -1.481754, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2839.275443, "high": 2854.166748, "low": 2769.782721, "close": 2809.492676, "volume": 665497}, "trend_line": 3317.782593, "activity_lines": {"activity_5": 2922.997542, "activity_10": 2989.361608, "activity_20": 3162.39299, "activity_30": 3237.679105}, "trend_signal": 0, "fair_value": 5093.11246, "relative_strength": -18.376951, "rate_of_change": -0.5159754400534797, "market_dynamics": -1.506711, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2804.528954, "high": 2804.528954, "low": 2665.543366, "close": 2685.398438, "volume": 1039183}, "trend_line": 3296.438387, "activity_lines": {"activity_5": 2833.649691, "activity_10": 2920.139595, "activity_20": 3105.286011, "activity_30": 3196.880127}, "trend_signal": 0, "fair_value": 5038.415551, "relative_strength": -23.201653, "rate_of_change": -0.6433274454158835, "market_dynamics": -1.503428, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2695.326065, "high": 2720.14502, "low": 2645.688529, "close": 2685.398438, "volume": 1273060}, "trend_line": 3272.446834, "activity_lines": {"activity_5": 2763.16416, "activity_10": 2863.913632, "activity_20": 3051.464574, "activity_30": 3157.458195}, "trend_signal": 0, "fair_value": 4981.714047, "relative_strength": -19.882214, "rate_of_change": -0.7278022575703094, "market_dynamics": -1.462803, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2670.507179, "high": 2715.181152, "low": 2645.688332, "close": 2650.6521, "volume": 516366}, "trend_line": 3250.275334, "activity_lines": {"activity_5": 2704.5917, "activity_10": 2810.936688, "activity_20": 2998.895902, "activity_30": 3117.342406}, "trend_signal": 0, "fair_value": 4925.044362, "relative_strength": -18.922021, "rate_of_change": -0.6775205564730017, "market_dynamics": -1.475015, "expectation": {"probability": 35.7559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2710.217483, "high": 2928.623093, "low": 2700.289946, "close": 2918.695557, "volume": 1023760}, "trend_line": 3233.067603, "activity_lines": {"activity_5": 2762.171403, "activity_10": 2816.893204, "activity_20": 2976.133474, "activity_30": 3095.950162}, "trend_signal": 0, "fair_value": 4870.474733, "relative_strength": -8.360406, "rate_of_change": -0.5294237943473858, "market_dynamics": -1.216416, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2769.782675, "high": 2888.913132, "low": 2769.782675, "close": 2854.166748, "volume": 1562158}, "trend_line": 3204.443213, "activity_lines": {"activity_5": 2796.917839, "activity_10": 2814.00522, "activity_20": 2949.660056, "activity_30": 3071.504946}, "trend_signal": 0, "fair_value": 4816.477843, "relative_strength": -11.799936, "rate_of_change": -0.8853631756242603, "market_dynamics": -0.921701, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2735.036278, "high": 2769.782709, "low": 2620.869681, "close": 2635.760986, "volume": 960183}, "trend_line": 3170.689591, "activity_lines": {"activity_5": 2755.884082, "activity_10": 2773.934104, "activity_20": 2905.269802, "activity_30": 3034.81577}, "trend_signal": 0, "fair_value": 4760.794545, "relative_strength": -15.330393, "rate_of_change": -1.0533381232367052, "market_dynamics": -0.844466, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2665.543562, "high": 2804.528954, "low": 2665.543562, "close": 2769.782715, "volume": 742145}, "trend_line": 3148.187183, "activity_lines": {"activity_5": 2762.833398, "activity_10": 2764.277344, "activity_20": 2877.779996, "activity_30": 3008.95081}, "trend_signal": 0, "fair_value": 4696.774666, "relative_strength": -8.013429, "rate_of_change": -0.7097007560712629, "market_dynamics": -0.543118, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2769.782715, "high": 2888.912933, "low": 2744.963873, "close": 2814.456543, "volume": 862114}, "trend_line": 3136.274137, "activity_lines": {"activity_5": 2779.048372, "activity_10": 2767.616615, "activity_20": 2858.043114, "activity_30": 2987.419801}, "trend_signal": 0, "fair_value": 4637.591276, "relative_strength": -8.980869, "rate_of_change": -0.37840971033519777, "market_dynamics": -0.4019, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2864.094093, "high": 3072.572457, "low": 2859.130325, "close": 3027.898438, "volume": 1061003}, "trend_line": 3134.288623, "activity_lines": {"activity_5": 2855.490348, "activity_10": 2814.095517, "activity_20": 2861.825026, "activity_30": 2980.427821}, "trend_signal": 0, "fair_value": 4585.885359, "relative_strength": -3.793019, "rate_of_change": -0.06330805003861072, "market_dynamics": -0.133838, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3003.079788, "high": 3147.028954, "low": 2933.586868, "close": 3142.065186, "volume": 765852}, "trend_line": 3129.490316, "activity_lines": {"activity_5": 2962.707715, "activity_10": 2878.985503, "activity_20": 2879.056393, "activity_30": 2980.929534}, "trend_signal": 0, "fair_value": 4536.693143, "relative_strength": -2.527098, "rate_of_change": -0.15309078317769276, "market_dynamics": 0.310587, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3013.007318, "high": 3022.934907, "low": 2943.514458, "close": 2998.115967, "volume": 660478}, "trend_line": 3116.915438, "activity_lines": {"activity_5": 3002.74878, "activity_10": 2911.65613, "activity_20": 2884.374722, "activity_30": 2972.45377}, "trend_signal": 0, "fair_value": 4491.223753, "relative_strength": -7.748923, "rate_of_change": -0.4018187222279904, "market_dynamics": 0.546546, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3032.862312, "high": 3067.608689, "low": 2928.623146, "close": 3022.934814, "volume": 1332423}, "trend_line": 3096.233073, "activity_lines": {"activity_5": 3026.905794, "activity_10": 2943.153502, "activity_20": 2893.971347, "activity_30": 2966.390504}, "trend_signal": 0, "fair_value": 4447.91806, "relative_strength": -7.133656, "rate_of_change": -0.663552329583608, "market_dynamics": 0.78675, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3047.75363, "high": 3276.087059, "low": 3047.75363, "close": 3226.449219, "volume": 1409514}, "trend_line": 3085.478239, "activity_lines": {"activity_5": 3102.024137, "activity_10": 3005.516469, "activity_20": 2923.848502, "activity_30": 2974.791545}, "trend_signal": 0, "fair_value": 4406.553326, "relative_strength": -1.036326, "rate_of_change": -0.34735220981214054, "market_dynamics": 0.912158, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3201.630463, "high": 3335.652146, "low": 3156.956596, "close": 3171.8479, "volume": 634395}, "trend_line": 3076.874373, "activity_lines": {"activity_5": 3131.475863, "activity_10": 3047.482884, "activity_20": 2948.454619, "activity_30": 2980.363782}, "trend_signal": 0, "fair_value": 4366.556808, "relative_strength": -4.129168, "rate_of_change": -0.2788503218479489, "market_dynamics": 0.866667, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3147.029007, "high": 3171.847847, "low": 3057.681061, "close": 3077.536133, "volume": 200039}, "trend_line": 3064.134033, "activity_lines": {"activity_5": 3119.893701, "activity_10": 3067.698935, "activity_20": 2963.62956, "activity_30": 2980.406476}, "trend_signal": 0, "fair_value": 4326.305738, "relative_strength": -7.903583, "rate_of_change": -0.4140676041829507, "market_dynamics": 0.869849, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3102.35498, "high": 3107.318748, "low": 3027.898537, "close": 3087.463867, "volume": 117442}, "trend_line": 3050.235482, "activity_lines": {"activity_5": 3115.922721, "activity_10": 3085.658767, "activity_20": 2979.34817, "activity_30": 2981.911626}, "trend_signal": 0, "fair_value": 4285.863755, "relative_strength": -9.109102, "rate_of_change": -0.4535882193897414, "market_dynamics": 0.745739, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3156.956436, "high": 3246.304291, "low": 3107.318848, "close": 3137.101563, "volume": 645143}, "trend_line": 3037.99152, "activity_lines": {"activity_5": 3122.541113, "activity_10": 3104.430855, "activity_20": 2999.226892, "activity_30": 2987.51589}, "trend_signal": 0, "fair_value": 4249.271877, "relative_strength": -4.441383, "rate_of_change": -0.4014103852720185, "market_dynamics": 0.61642, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3102.355086, "high": 3226.449265, "low": 3077.536186, "close": 3092.42749, "volume": 345729}, "trend_line": 3024.920264, "activity_lines": {"activity_5": 3106.657031, "activity_10": 3108.40186, "activity_20": 3014.378199, "activity_30": 2991.027888}, "trend_signal": 0, "fair_value": 4214.55732, "relative_strength": -3.583728, "rate_of_change": -0.43025979216690424, "market_dynamics": 0.548231, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3127.173828, "high": 3166.88398, "low": 3077.536331, "close": 3087.463867, "volume": 644719}, "trend_line": 3008.870752, "activity_lines": {"activity_5": 3098.05319, "activity_10": 3106.416371, "activity_20": 3028.867685, "activity_30": 2995.062959}, "trend_signal": 0, "fair_value": 4179.365475, "relative_strength": -1.567795, "rate_of_change": -0.5305763656320975, "market_dynamics": 0.56346, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3112.28257, "high": 3122.210106, "low": 2948.478324, "close": 2963.369629, "volume": 490828}, "trend_line": 2990.339356, "activity_lines": {"activity_5": 3053.710205, "activity_10": 3080.785285, "activity_20": 3030.640466, "activity_30": 2992.127403}, "trend_signal": 1, "fair_value": 4142.900873, "relative_strength": -5.621016, "rate_of_change": -0.6158920580979432, "market_dynamics": 0.502008, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2978.26092, "high": 3077.536278, "low": 2893.876861, "close": 3072.57251, "volume": 432800}, "trend_line": 2979.419067, "activity_lines": {"activity_5": 3053.379281, "activity_10": 3078.258279, "activity_20": 3042.080773, "activity_30": 2997.432767}, "trend_signal": 1, "fair_value": 4111.495494, "relative_strength": -6.980268, "rate_of_change": -0.3651856093887472, "market_dynamics": 0.377953, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3087.46373, "high": 3127.173874, "low": 3052.717384, "close": 3057.681152, "volume": 242748}, "trend_line": 2974.289844, "activity_lines": {"activity_5": 3049.077327, "activity_10": 3071.669997, "activity_20": 3050.25917, "activity_30": 3002.481934}, "trend_signal": 1, "fair_value": 4081.617427, "relative_strength": -7.354614, "rate_of_change": -0.1721551377854531, "market_dynamics": 0.292425, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2958.405708, "high": 2983.224609, "low": 2913.731888, "close": 2923.659424, "volume": 627337}, "trend_line": 2964.693229, "activity_lines": {"activity_5": 3005.396159, "activity_10": 3040.082377, "activity_20": 3043.900818, "activity_30": 2999.215455}, "trend_signal": 1, "fair_value": 4052.343922, "relative_strength": -12.026706, "rate_of_change": -0.3226523137736246, "market_dynamics": 0.052774, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2913.731789, "high": 2933.587059, "low": 2888.91304, "close": 2903.804443, "volume": 411142}, "trend_line": 2958.902173, "activity_lines": {"activity_5": 2966.347868, "activity_10": 3010.39003, "activity_20": 3034.351481, "activity_30": 2995.287147}, "trend_signal": 1, "fair_value": 4025.234114, "relative_strength": -12.821603, "rate_of_change": -0.1953340717802822, "market_dynamics": -0.194628, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2953.442092, "high": 2963.369629, "low": 2874.021827, "close": 2878.985596, "volume": 293059}, "trend_line": 2955.096623, "activity_lines": {"activity_5": 2931.270589, "activity_10": 2981.058683, "activity_20": 3022.509354, "activity_30": 2990.131238}, "trend_signal": 0, "fair_value": 3999.428883, "relative_strength": -12.36827, "rate_of_change": -0.12861357954736408, "market_dynamics": -0.464393, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2864.094085, "high": 2893.876854, "low": 2824.383942, "close": 2854.166748, "volume": 305076}, "trend_line": 2951.291073, "activity_lines": {"activity_5": 2893.545964, "activity_10": 2950.824827, "activity_20": 3008.185342, "activity_30": 2983.619634}, "trend_signal": 0, "fair_value": 3974.164577, "relative_strength": -13.862634, "rate_of_change": -0.1287792070953221, "market_dynamics": -0.675608, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2888.913093, "high": 2918.695702, "low": 2779.710159, "close": 2789.637695, "volume": 421866}, "trend_line": 2943.018123, "activity_lines": {"activity_5": 2848.872038, "activity_10": 2913.100182, "activity_20": 2986.675679, "activity_30": 2973.190383}, "trend_signal": 0, "fair_value": 3944.477425, "relative_strength": -14.715229, "rate_of_change": -0.28031630209861164, "market_dynamics": -0.824539, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2799.565278, "high": 2799.565278, "low": 2720.144973, "close": 2784.673828, "volume": 412594}, "trend_line": 2934.083342, "activity_lines": {"activity_5": 2820.413053, "activity_10": 2880.790541, "activity_20": 2964.598719, "activity_30": 2962.974623}, "trend_signal": 0, "fair_value": 3915.013007, "relative_strength": -16.74864, "rate_of_change": -0.3035924559952134, "market_dynamics": -0.876658, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2769.782715, "high": 2769.782715, "low": 2705.253669, "close": 2730.07251, "volume": 241925}, "trend_line": 2928.457739, "activity_lines": {"activity_5": 2783.019336, "activity_10": 2844.148908, "activity_20": 2937.463456, "activity_30": 2949.812633}, "trend_signal": 0, "fair_value": 3886.375883, "relative_strength": -17.808233, "rate_of_change": -0.19173289727228054, "market_dynamics": -0.984584, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2710.217331, "high": 2715.181099, "low": 2586.123245, "close": 2596.050781, "volume": 468638}, "trend_line": 2921.34301, "activity_lines": {"activity_5": 2712.533838, "activity_10": 2789.637713, "activity_20": 2898.982437, "activity_30": 2928.367023}, "trend_signal": 0, "fair_value": 3856.306904, "relative_strength": -20.508644, "rate_of_change": -0.24295139742837507, "market_dynamics": -1.085818, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2615.905762, "high": 2645.68837, "low": 2581.159333, "close": 2605.978271, "volume": 252584}, "trend_line": 2918.695671, "activity_lines": {"activity_5": 2664.219824, "activity_10": 2743.610041, "activity_20": 2864.046962, "activity_30": 2908.020911}, "trend_signal": 0, "fair_value": 3829.419826, "relative_strength": -18.944353, "rate_of_change": -0.09062061493422854, "market_dynamics": -1.220941, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2601.01451, "high": 2710.21737, "low": 2551.376829, "close": 2665.543457, "volume": 708440}, "trend_line": 2918.033838, "activity_lines": {"activity_5": 2652.306771, "activity_10": 2716.895934, "activity_20": 2836.651684, "activity_30": 2891.68851}, "trend_signal": 0, "fair_value": 3801.609996, "relative_strength": -13.850509, "rate_of_change": -0.022675642636402676, "market_dynamics": -1.153, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2695.325989, "high": 2735.036133, "low": 2635.76094, "close": 2645.688477, "volume": 449962}, "trend_line": 2917.868384, "activity_lines": {"activity_5": 2642.04834, "activity_10": 2693.701607, "activity_20": 2809.06732, "activity_30": 2874.117842}, "trend_signal": 0, "fair_value": 3775.454757, "relative_strength": -16.089916, "rate_of_change": -0.00567005076655846, "market_dynamics": -1.119122, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2645.688483, "high": 2789.637695, "low": 2645.688483, "close": 2789.637695, "volume": 721818}, "trend_line": 2913.566455, "activity_lines": {"activity_5": 2689.038672, "activity_10": 2701.733882, "activity_20": 2797.957932, "activity_30": 2865.844894}, "trend_signal": 0, "fair_value": 3750.763191, "relative_strength": -11.601686, "rate_of_change": -0.1474339632174357, "market_dynamics": -0.779195, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2794.601372, "high": 2829.347801, "low": 2759.855178, "close": 2769.782715, "volume": 221596}, "trend_line": 2910.753654, "activity_lines": {"activity_5": 2725.439665, "activity_10": 2708.23192, "activity_20": 2786.777642, "activity_30": 2856.568524}, "trend_signal": 0, "fair_value": 3725.212513, "relative_strength": -13.280269, "rate_of_change": -0.09654150826637094, "market_dynamics": -0.540779, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2804.529105, "high": 2834.311715, "low": 2769.782715, "close": 2769.782715, "volume": 123393}, "trend_line": 2915.221045, "activity_lines": {"activity_5": 2750.258529, "activity_10": 2716.715465, "activity_20": 2777.062845, "activity_30": 2847.473624}, "trend_signal": 0, "fair_value": 3698.548169, "relative_strength": -12.704225, "rate_of_change": 0.15347884194392492, "market_dynamics": -0.479123, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2769.782562, "high": 2854.166695, "low": 2744.963722, "close": 2839.275391, "volume": 236822}, "trend_line": 2917.537467, "activity_lines": {"activity_5": 2787.321322, "activity_10": 2739.368297, "activity_20": 2775.479166, "activity_30": 2842.573905}, "trend_signal": 0, "fair_value": 3675.702109, "relative_strength": -8.836295, "rate_of_change": 0.07945956633282776, "market_dynamics": -0.149199, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2829.347748, "high": 2829.347748, "low": 2730.072464, "close": 2824.384033, "volume": 94688}, "trend_line": 2917.868384, "activity_lines": {"activity_5": 2807.8382, "activity_10": 2758.411106, "activity_20": 2773.895481, "activity_30": 2836.564006}, "trend_signal": 0, "fair_value": 3653.874258, "relative_strength": -7.13229, "rate_of_change": 0.011342339344147044, "market_dynamics": -0.129789, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2829.347907, "high": 2988.188523, "low": 2824.384139, "close": 2898.840576, "volume": 554703}, "trend_line": 2913.566455, "activity_lines": {"activity_5": 2841.260889, "activity_10": 2790.269465, "activity_20": 2780.679293, "activity_30": 2835.336405}, "trend_signal": 0, "fair_value": 3633.19189, "relative_strength": -7.294918, "rate_of_change": -0.1474339632174357, "market_dynamics": 0.270229, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2898.840523, "high": 2898.840523, "low": 2774.746292, "close": 2799.565186, "volume": 165434}, "trend_line": 2902.149788, "activity_lines": {"activity_5": 2834.311589, "activity_10": 2801.009242, "activity_20": 2778.906513, "activity_30": 2827.981485}, "trend_signal": 0, "fair_value": 3612.191331, "relative_strength": -11.165792, "rate_of_change": -0.39184508664313134, "market_dynamics": 0.442448, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2804.528908, "high": 2819.42029, "low": 2650.65216, "close": 2690.362305, "volume": 519202}, "trend_line": 2891.891333, "activity_lines": {"activity_5": 2788.97583, "activity_10": 2788.193688, "activity_20": 2767.513479, "activity_30": 2814.317776}, "trend_signal": 0, "fair_value": 3591.98625, "relative_strength": -14.817646, "rate_of_change": -0.3534777923047761, "market_dynamics": 0.48895, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2700.28994, "high": 2715.181245, "low": 2645.688332, "close": 2650.6521, "volume": 268596}, "trend_line": 2879.481909, "activity_lines": {"activity_5": 2735.698031, "activity_10": 2766.623842, "activity_20": 2754.158569, "activity_30": 2798.753955}, "trend_signal": 0, "fair_value": 3572.417548, "relative_strength": -15.875537, "rate_of_change": -0.429111006295199, "market_dynamics": 0.431009, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2665.543503, "high": 2670.507271, "low": 2586.123199, "close": 2605.978271, "volume": 290487}, "trend_line": 2858.799544, "activity_lines": {"activity_5": 2680.103841, "activity_10": 2737.202233, "activity_20": 2738.487243, "activity_30": 2781.108559}, "trend_signal": 0, "fair_value": 3551.703363, "relative_strength": -18.549211, "rate_of_change": -0.7182668845862896, "market_dynamics": 0.145763, "expectation": {"probability": 37.5716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2620.869583, "high": 2685.398438, "low": 2605.978278, "close": 2625.833252, "volume": 213319}, "trend_line": 2840.599056, "activity_lines": {"activity_5": 2645.688363, "activity_10": 2712.112624, "activity_20": 2726.219635, "activity_30": 2766.078475}, "trend_signal": 0, "fair_value": 3530.416434, "relative_strength": -17.347797, "rate_of_change": -0.6366479258120362, "market_dynamics": 0.057859, "expectation": {"probability": 37.512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2630.797028, "high": 2700.289795, "low": 2620.869629, "close": 2660.579834, "volume": 170375}, "trend_line": 2826.700513, "activity_lines": {"activity_5": 2641.055566, "activity_10": 2696.318839, "activity_20": 2718.584897, "activity_30": 2754.464332}, "trend_signal": 0, "fair_value": 3509.988619, "relative_strength": -13.995748, "rate_of_change": -0.4892821100761587, "market_dynamics": -0.068329, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2710.217285, "high": 2784.673874, "low": 2705.253517, "close": 2730.07251, "volume": 502849}, "trend_line": 2814.787467, "activity_lines": {"activity_5": 2668.852686, "activity_10": 2695.145592, "activity_20": 2718.608537, "activity_30": 2748.230267}, "trend_signal": 0, "fair_value": 3490.706291, "relative_strength": -9.4119, "rate_of_change": -0.42144705267542676, "market_dynamics": 0.089003, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2759.855126, "high": 2839.275284, "low": 2700.289795, "close": 2764.818848, "volume": 521612}, "trend_line": 2802.378044, "activity_lines": {"activity_5": 2705.58457, "activity_10": 2701.011865, "activity_20": 2722.532277, "activity_30": 2745.006485}, "trend_signal": 0, "fair_value": 3470.1512, "relative_strength": -6.158034, "rate_of_change": -0.44086536356601097, "market_dynamics": 0.33355, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2854.166573, "high": 2923.659516, "low": 2784.674026, "close": 2794.601563, "volume": 693052}, "trend_line": 2792.450513, "activity_lines": {"activity_5": 2744.63291, "activity_10": 2713.646933, "activity_20": 2729.41065, "activity_30": 2744.504777}, "trend_signal": 0, "fair_value": 3449.150643, "relative_strength": -1.818242, "rate_of_change": -0.35425381030427, "market_dynamics": 0.608763, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2779.710198, "high": 2779.710198, "low": 2670.507232, "close": 2730.07251, "volume": 430482}, "trend_line": 2780.537468, "activity_lines": {"activity_5": 2749.59668, "activity_10": 2715.090945, "activity_20": 2730.096125, "activity_30": 2740.48039}, "trend_signal": 0, "fair_value": 3425.159098, "relative_strength": -7.629975, "rate_of_change": -0.4266161546834827, "market_dynamics": 0.733037, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2764.818848, "high": 2898.840576, "low": 2759.85508, "close": 2869.057861, "volume": 379971}, "trend_line": 2777.393742, "activity_lines": {"activity_5": 2793.939616, "activity_10": 2744.873531, "activity_20": 2744.0183, "activity_30": 2746.191383}, "trend_signal": 0, "fair_value": 3405.113111, "relative_strength": -2.832202, "rate_of_change": -0.11306181039383814, "market_dynamics": 0.912039, "expectation": {"probability": 38.6886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2789.637788, "high": 2799.565278, "low": 2735.036232, "close": 2740.0, "volume": 131078}, "trend_line": 2766.307992, "activity_lines": {"activity_5": 2781.36473, "activity_10": 2749.927548, "activity_20": 2744.349217, "activity_30": 2743.778883}, "trend_signal": 0, "fair_value": 3385.003485, "relative_strength": -6.07756, "rate_of_change": -0.3991421825562747, "market_dynamics": 0.75509, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2794.60138, "high": 2988.188523, "low": 2794.60138, "close": 2978.260986, "volume": 846039}, "trend_line": 2763.660653, "activity_lines": {"activity_5": 2847.54834, "activity_10": 2797.399241, "activity_20": 2766.733457, "activity_30": 2757.45327}, "trend_signal": 0, "fair_value": 3365.943888, "relative_strength": 7.17897, "rate_of_change": -0.09569935841041743, "market_dynamics": 0.892988, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3008.04351, "high": 3117.24633, "low": 2953.442047, "close": 2973.297119, "volume": 784325}, "trend_line": 2765.315243, "activity_lines": {"activity_5": 2897.847851, "activity_10": 2838.011887, "activity_20": 2787.155816, "activity_30": 2770.978203}, "trend_signal": 1, "fair_value": 3348.793434, "relative_strength": 5.480103, "rate_of_change": 0.059869506706766384, "market_dynamics": 1.153996, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2973.297199, "high": 2973.297199, "low": 2869.057861, "close": 2869.057861, "volume": 91350}, "trend_line": 2764.157023, "activity_lines": {"activity_5": 2901.487907, "activity_10": 2852.993417, "activity_20": 2796.090587, "activity_30": 2777.671275}, "trend_signal": 1, "fair_value": 3331.5157, "relative_strength": 1.014014, "rate_of_change": -0.04188383233816359, "market_dynamics": 1.016011, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2874.021675, "high": 3022.934754, "low": 2844.239067, "close": 2983.224609, "volume": 681207}, "trend_line": 2767.631657, "activity_lines": {"activity_5": 2933.917855, "activity_10": 2884.310272, "activity_20": 2815.520189, "activity_30": 2791.804668}, "trend_signal": 1, "fair_value": 3315.606186, "relative_strength": 2.706425, "rate_of_change": 0.12570320611629365, "market_dynamics": 1.347742, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2978.26078, "high": 2978.26078, "low": 2749.927543, "close": 2764.818848, "volume": 511706}, "trend_line": 2764.653394, "activity_lines": {"activity_5": 2885.934766, "activity_10": 2870.050719, "activity_20": 2813.132853, "activity_30": 2791.623197}, "trend_signal": 1, "fair_value": 3300.364871, "relative_strength": -1.612511, "rate_of_change": -0.10761052658388386, "market_dynamics": 1.120814, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2764.818794, "high": 2774.74633, "low": 2640.724624, "close": 2705.253662, "volume": 309166}, "trend_line": 2761.840592, "activity_lines": {"activity_5": 2816.442025, "activity_10": 2844.329381, "activity_20": 2805.09628, "activity_30": 2787.790956}, "trend_signal": 1, "fair_value": 3285.855395, "relative_strength": -4.538474, "rate_of_change": -0.10174157838752643, "market_dynamics": 0.760155, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2710.217384, "high": 2849.202881, "low": 2700.289848, "close": 2824.384033, "volume": 451732}, "trend_line": 2763.164266, "activity_lines": {"activity_5": 2804.859896, "activity_10": 2841.351114, "activity_20": 2809.043655, "activity_30": 2791.826016}, "trend_signal": 1, "fair_value": 3272.205031, "relative_strength": -0.179169, "rate_of_change": 0.04792724112442946, "market_dynamics": 0.687455, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2878.985405, "high": 2898.840477, "low": 2779.710258, "close": 2824.384033, "volume": 282005}, "trend_line": 2766.307983, "activity_lines": {"activity_5": 2803.205306, "activity_10": 2837.831348, "activity_20": 2812.99103, "activity_30": 2795.775679}, "trend_signal": 1, "fair_value": 3258.777402, "relative_strength": 0.422261, "rate_of_change": 0.1137723529028847, "market_dynamics": 0.342043, "expectation": {"probability": 32.4345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2874.021683, "high": 2943.514404, "low": 2804.529053, "close": 2804.529053, "volume": 333964}, "trend_line": 2773.257259, "activity_lines": {"activity_5": 2797.910645, "activity_10": 2828.98683, "activity_20": 2815.402009, "activity_30": 2798.241554}, "trend_signal": 1, "fair_value": 3243.854279, "relative_strength": 1.473667, "rate_of_change": 0.25121121880519937, "market_dynamics": 0.160851, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2839.275483, "high": 2839.275483, "low": 2754.891357, "close": 2754.891357, "volume": 83636}, "trend_line": 2778.221029, "activity_lines": {"activity_5": 2787.983122, "activity_10": 2812.290527, "activity_20": 2813.061951, "activity_30": 2797.056657}, "trend_signal": 1, "fair_value": 3229.440262, "relative_strength": -0.735918, "rate_of_change": 0.17898700107575705, "market_dynamics": -0.002649, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2789.637604, "high": 2908.768112, "low": 2789.637604, "close": 2903.804443, "volume": 214262}, "trend_line": 2786.163062, "activity_lines": {"activity_5": 2828.355127, "activity_10": 2822.398579, "activity_20": 2824.596811, "activity_30": 2805.158813}, "trend_signal": 1, "fair_value": 3215.885357, "relative_strength": 11.015516, "rate_of_change": 0.28586757198576607, "market_dynamics": -0.104527, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2933.58696, "high": 2938.550728, "low": 2794.601372, "close": 2809.492676, "volume": 118943}, "trend_line": 2791.623202, "activity_lines": {"activity_5": 2824.053157, "activity_10": 2816.712793, "activity_20": 2825.94411, "activity_30": 2806.66395}, "trend_signal": 1, "fair_value": 3200.548587, "relative_strength": 3.929734, "rate_of_change": 0.19597345447831285, "market_dynamics": -0.242097, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2844.239044, "high": 2859.130516, "low": 2754.89122, "close": 2849.202881, "volume": 296654}, "trend_line": 2793.608708, "activity_lines": {"activity_5": 2833.98068, "activity_10": 2821.225306, "activity_20": 2830.104218, "activity_30": 2810.378768}, "trend_signal": 1, "fair_value": 3182.539017, "relative_strength": 7.433219, "rate_of_change": 0.07112371034090534, "market_dynamics": -0.293224, "expectation": {"probability": 32.4711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2859.130371, "high": 2878.985543, "low": 2799.565284, "close": 2874.021729, "volume": 202703}, "trend_line": 2797.083342, "activity_lines": {"activity_5": 2850.526563, "activity_10": 2830.611337, "activity_20": 2835.56436, "activity_30": 2815.566704}, "trend_signal": 1, "fair_value": 3166.184038, "relative_strength": 9.798784, "rate_of_change": 0.12437797713221103, "market_dynamics": -0.143711, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2898.840576, "high": 2908.768112, "low": 2789.637649, "close": 2809.492676, "volume": 166425}, "trend_line": 2798.407007, "activity_lines": {"activity_5": 2840.929916, "activity_10": 2830.25032, "activity_20": 2833.862488, "activity_30": 2816.367307}, "trend_signal": 1, "fair_value": 3149.892697, "relative_strength": 4.687996, "rate_of_change": 0.047323044691740604, "market_dynamics": -0.357368, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2779.710205, "high": 2829.3479, "low": 2764.8189, "close": 2829.3479, "volume": 99477}, "trend_line": 2798.076091, "activity_lines": {"activity_5": 2834.311589, "activity_10": 2832.687092, "activity_20": 2833.673399, "activity_30": 2818.363493}, "trend_signal": 1, "fair_value": 3134.683204, "relative_strength": 9.401912, "rate_of_change": -0.011825156211091788, "market_dynamics": -0.434856, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2799.565284, "high": 2844.239052, "low": 2774.746391, "close": 2809.492676, "volume": 85150}, "trend_line": 2797.579712, "activity_lines": {"activity_5": 2826.038623, "activity_10": 2829.257564, "activity_20": 2831.286055, "activity_30": 2819.100047}, "trend_signal": 1, "fair_value": 3120.873746, "relative_strength": 8.595412, "rate_of_change": -0.01774001077369937, "market_dynamics": -0.513842, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2784.67402, "high": 2784.67402, "low": 2665.543411, "close": 2675.470947, "volume": 289732}, "trend_line": 2790.134058, "activity_lines": {"activity_5": 2773.091748, "activity_10": 2801.731201, "activity_20": 2816.063826, "activity_30": 2811.222062}, "trend_signal": 0, "fair_value": 3107.509756, "relative_strength": 2.062878, "rate_of_change": -0.2661462680781731, "market_dynamics": -0.810488, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2650.652297, "high": 2685.398629, "low": 2625.833351, "close": 2645.688477, "volume": 313815}, "trend_line": 2785.004834, "activity_lines": {"activity_5": 2721.799512, "activity_10": 2771.497354, "activity_20": 2798.26518, "activity_30": 2801.902993}, "trend_signal": 0, "fair_value": 3094.559414, "relative_strength": -1.731677, "rate_of_change": -0.18383432098158523, "market_dynamics": -0.898784, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2541.449211, "high": 2541.449211, "low": 2447.137748, "close": 2476.92041, "volume": 893972}, "trend_line": 2777.890104, "activity_lines": {"activity_5": 2629.47347, "activity_10": 2713.466415, "activity_20": 2765.457048, "activity_30": 2782.026578}, "trend_signal": 0, "fair_value": 3081.672708, "relative_strength": -7.841163, "rate_of_change": -0.2554656248040028, "market_dynamics": -1.029084, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2511.666748, "high": 2591.086914, "low": 2486.847907, "close": 2591.086914, "volume": 566178}, "trend_line": 2775.904598, "activity_lines": {"activity_5": 2597.374414, "activity_10": 2681.247039, "activity_20": 2744.774676, "activity_30": 2769.97476}, "trend_signal": 0, "fair_value": 3070.217858, "relative_strength": -3.794298, "rate_of_change": -0.0714753257208042, "market_dynamics": -1.170163, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2620.869484, "high": 2625.833252, "low": 2610.941948, "close": 2625.833252, "volume": 57310}, "trend_line": 2776.566431, "activity_lines": {"activity_5": 2592.741536, "activity_10": 2661.030953, "activity_20": 2729.245165, "activity_30": 2760.292737}, "trend_signal": 0, "fair_value": 3060.067588, "relative_strength": -1.516645, "rate_of_change": 0.023842065771170828, "market_dynamics": -1.209256, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2625.833244, "high": 2710.217331, "low": 2501.739045, "close": 2700.289795, "volume": 660950}, "trend_line": 2779.048315, "activity_lines": {"activity_5": 2625.171468, "activity_10": 2657.691681, "activity_20": 2722.461343, "activity_30": 2755.371664}, "trend_signal": 0, "fair_value": 3049.980957, "relative_strength": 1.270034, "rate_of_change": 0.08938680423021396, "market_dynamics": -0.984055, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2690.362205, "high": 2705.253708, "low": 2471.956445, "close": 2685.398438, "volume": 229776}, "trend_line": 2779.875602, "activity_lines": {"activity_5": 2650.983024, "activity_10": 2654.352402, "activity_20": 2715.062955, "activity_30": 2749.329736}, "trend_signal": 0, "fair_value": 3040.244335, "relative_strength": -1.855197, "rate_of_change": 0.029768715985784126, "market_dynamics": -0.80663, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2705.253563, "high": 2710.217331, "low": 2635.760796, "close": 2650.6521, "volume": 111585}, "trend_line": 2777.228255, "activity_lines": {"activity_5": 2662.565137, "activity_10": 2648.12512, "activity_20": 2705.773611, "activity_30": 2740.992736}, "trend_signal": 0, "fair_value": 3031.87593, "relative_strength": -5.28832, "rate_of_change": -0.09523257077026864, "market_dynamics": -0.797398, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2700.289795, "high": 2769.782516, "low": 2670.507134, "close": 2730.07251, "volume": 387396}, "trend_line": 2776.070044, "activity_lines": {"activity_5": 2689.038607, "activity_10": 2659.225923, "activity_20": 2704.591767, "activity_30": 2737.95043}, "trend_signal": 0, "fair_value": 3027.453086, "relative_strength": 2.262331, "rate_of_change": -0.04170384619682394, "market_dynamics": -0.455074, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2749.927648, "high": 2859.130516, "low": 2749.927648, "close": 2854.166748, "volume": 373453}, "trend_line": 2778.05555, "activity_lines": {"activity_5": 2747.611117, "activity_10": 2694.694323, "activity_20": 2715.110237, "activity_30": 2742.988927}, "trend_signal": 0, "fair_value": 3024.239364, "relative_strength": 5.536794, "rate_of_change": 0.07152218670747584, "market_dynamics": -0.229242, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2819.420174, "high": 2893.876801, "low": 2789.6378, "close": 2829.3479, "volume": 171502}, "trend_line": 2781.36473, "activity_lines": {"activity_5": 2782.688444, "activity_10": 2724.837948, "activity_20": 2723.123184, "activity_30": 2746.298111}, "trend_signal": 0, "fair_value": 3021.43929, "relative_strength": 4.394291, "rate_of_change": 0.1191185683813897, "market_dynamics": 0.01325, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2809.492676, "high": 2849.202782, "low": 2749.927642, "close": 2769.782715, "volume": 177811}, "trend_line": 2778.055558, "activity_lines": {"activity_5": 2789.306836, "activity_10": 2741.353778, "activity_20": 2725.439619, "activity_30": 2745.550884}, "trend_signal": 0, "fair_value": 3019.657425, "relative_strength": -0.834585, "rate_of_change": -0.11897655723849501, "market_dynamics": 0.387664, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2744.963873, "high": 2774.746483, "low": 2705.253616, "close": 2715.181152, "volume": 101938}, "trend_line": 2777.228263, "activity_lines": {"activity_5": 2772.099088, "activity_10": 2745.685791, "activity_20": 2722.721365, "activity_30": 2741.494471}, "trend_signal": 0, "fair_value": 3015.361857, "relative_strength": 0.323271, "rate_of_change": -0.029779642009594726, "market_dynamics": 0.401994, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2715.181061, "high": 2854.166695, "low": 2645.688332, "close": 2839.275391, "volume": 428255}, "trend_line": 2772.59541, "activity_lines": {"activity_5": 2791.95415, "activity_10": 2768.24838, "activity_20": 2732.010705, "activity_30": 2745.497511}, "trend_signal": 0, "fair_value": 3011.639032, "relative_strength": 8.462278, "rate_of_change": -0.16681570837089196, "market_dynamics": 0.457135, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3082.500099, "high": 3266.159355, "low": 2794.601521, "close": 3067.608643, "volume": 1066315}, "trend_line": 2775.739128, "activity_lines": {"activity_5": 2880.640104, "activity_10": 2827.813588, "activity_20": 2763.353351, "activity_30": 2764.530623}, "trend_signal": 0, "fair_value": 3010.779918, "relative_strength": 18.140994, "rate_of_change": 0.1133853857169973, "market_dynamics": 0.701369, "expectation": {"probability": 32.1288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3067.608735, "high": 3067.608788, "low": 2888.913145, "close": 2928.623291, "volume": 170739}, "trend_line": 2777.724642, "activity_lines": {"activity_5": 2908.768148, "activity_10": 2854.076452, "activity_20": 2780.230172, "activity_30": 2774.394118}, "trend_signal": 0, "fair_value": 3008.998053, "relative_strength": 10.186258, "rate_of_change": 0.07153100159778294, "market_dynamics": 0.824487, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2928.623093, "high": 2958.405754, "low": 2849.202881, "close": 2933.586914, "volume": 219151}, "trend_line": 2776.070052, "activity_lines": {"activity_5": 2931.932373, "activity_10": 2877.090274, "activity_20": 2797.201528, "activity_30": 2784.449748}, "trend_signal": 1, "fair_value": 3007.916207, "relative_strength": 7.346279, "rate_of_change": -0.05956637943812785, "market_dynamics": 1.05021, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2933.587053, "high": 3087.463861, "low": 2888.913139, "close": 3062.64502, "volume": 172989}, "trend_line": 2785.997591, "activity_lines": {"activity_5": 2987.195687, "activity_10": 2919.05669, "activity_20": 2826.180487, "activity_30": 2802.938456}, "trend_signal": 1, "fair_value": 3008.329854, "relative_strength": 11.170985, "rate_of_change": 0.3576112567061329, "market_dynamics": 1.087185, "expectation": {"probability": 28.4015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3077.536271, "high": 3132.137642, "low": 2983.224676, "close": 3017.970947, "volume": 124446}, "trend_line": 2796.421501, "activity_lines": {"activity_5": 3004.403385, "activity_10": 2945.409766, "activity_20": 2849.699286, "activity_30": 2817.904479}, "trend_signal": 1, "fair_value": 3008.234397, "relative_strength": 8.504785, "rate_of_change": 0.3741535898549877, "market_dynamics": 0.967296, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3008.043489, "high": 3008.043489, "low": 2859.130424, "close": 2963.369629, "volume": 257684}, "trend_line": 2801.054354, "activity_lines": {"activity_5": 2991.497607, "activity_10": 2956.600812, "activity_20": 2867.119755, "activity_30": 2828.675326}, "trend_signal": 1, "fair_value": 3008.45713, "relative_strength": 4.322691, "rate_of_change": 0.16567076881447812, "market_dynamics": 0.95339, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2963.369669, "high": 2973.29702, "low": 2864.094291, "close": 2968.333252, "volume": 233615}, "trend_line": 2805.852661, "activity_lines": {"activity_5": 2987.195638, "activity_10": 2966.708829, "activity_20": 2884.280201, "activity_30": 2839.467513}, "trend_signal": 1, "fair_value": 3009.538976, "relative_strength": 5.732737, "rate_of_change": 0.17130360191503882, "market_dynamics": 0.90461, "expectation": {"probability": 34.9637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2943.51445, "high": 2978.260986, "low": 2874.021683, "close": 2978.260986, "volume": 276250}, "trend_line": 2811.643726, "activity_lines": {"activity_5": 2983.555583, "activity_10": 2976.094882, "activity_20": 2900.991564, "activity_30": 2850.59063}, "trend_signal": 1, "fair_value": 3011.06629, "relative_strength": 1.875163, "rate_of_change": 0.20639234128337894, "market_dynamics": 0.856662, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2978.260968, "high": 2978.260968, "low": 2844.239067, "close": 2874.021729, "volume": 215228}, "trend_line": 2815.614738, "activity_lines": {"activity_5": 2942.190837, "activity_10": 2962.737829, "activity_20": 2906.1917, "activity_30": 2854.615018}, "trend_signal": 1, "fair_value": 3012.752698, "relative_strength": -5.617749, "rate_of_change": 0.1412345370531639, "market_dynamics": 0.625839, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2814.456596, "high": 2844.239205, "low": 2372.681085, "close": 2466.992676, "volume": 1324415}, "trend_line": 2801.054346, "activity_lines": {"activity_5": 2777.724626, "activity_10": 2872.487482, "activity_20": 2870.736206, "activity_30": 2832.123272}, "trend_signal": 0, "fair_value": 3011.225384, "relative_strength": -21.067497, "rate_of_change": -0.5171301244978893, "market_dynamics": 0.221822, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2447.1378, "high": 2531.521721, "low": 2382.608605, "close": 2417.35498, "volume": 1118405}, "trend_line": 2787.983089, "activity_lines": {"activity_5": 2633.444401, "activity_10": 2779.980877, "activity_20": 2831.144237, "activity_30": 2807.368474}, "trend_signal": 0, "fair_value": 3007.75711, "relative_strength": -25.691774, "rate_of_change": -0.46665488724509235, "market_dynamics": -0.189862, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2347.862358, "high": 2715.181145, "low": 2318.079748, "close": 2655.615967, "volume": 2292759}, "trend_line": 2781.530192, "activity_lines": {"activity_5": 2604.985482, "activity_10": 2742.617245, "activity_20": 2815.236544, "activity_30": 2798.82866}, "trend_signal": 0, "fair_value": 3005.975245, "relative_strength": -19.165448, "rate_of_change": -0.23145395054437745, "market_dynamics": -0.476942, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2690.362397, "high": 2705.253702, "low": 2591.086967, "close": 2610.942139, "volume": 224548}, "trend_line": 2772.760872, "activity_lines": {"activity_5": 2582.483106, "activity_10": 2702.094869, "activity_20": 2795.286934, "activity_30": 2787.822979}, "trend_signal": 0, "fair_value": 3003.556999, "relative_strength": -20.402885, "rate_of_change": -0.3152696319896834, "market_dynamics": -0.716528, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2630.797218, "high": 2660.579828, "low": 2551.376808, "close": 2591.086914, "volume": 343759}, "trend_line": 2765.48068, "activity_lines": {"activity_5": 2577.850244, "activity_10": 2663.82872, "activity_20": 2773.800903, "activity_30": 2776.102078}, "trend_signal": 0, "fair_value": 2999.92963, "relative_strength": -23.889405, "rate_of_change": -0.262561119983942, "market_dynamics": -0.743389, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2541.449219, "high": 2601.01445, "low": 2536.485451, "close": 2556.340576, "volume": 211340}, "trend_line": 2756.380436, "activity_lines": {"activity_5": 2580.497591, "activity_10": 2627.818839, "activity_20": 2749.289342, "activity_30": 2762.609168}, "trend_signal": 0, "fair_value": 2997.002279, "relative_strength": -24.998057, "rate_of_change": -0.3290655424141384, "market_dynamics": -0.792218, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2571.231789, "high": 2610.942133, "low": 2551.376907, "close": 2561.304443, "volume": 108835}, "trend_line": 2748.107495, "activity_lines": {"activity_5": 2578.843034, "activity_10": 2601.104758, "activity_20": 2726.077824, "activity_30": 2750.02362}, "trend_signal": 0, "fair_value": 2994.04311, "relative_strength": -24.772208, "rate_of_change": -0.3001378507825006, "market_dynamics": -0.965291, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2586.123291, "high": 2596.050828, "low": 2417.355132, "close": 2466.992676, "volume": 483740}, "trend_line": 2741.158219, "activity_lines": {"activity_5": 2536.15459, "activity_10": 2564.55336, "activity_20": 2695.278816, "activity_30": 2731.88718}, "trend_signal": 0, "fair_value": 2989.047521, "relative_strength": -25.435931, "rate_of_change": -0.2528749698708668, "market_dynamics": -0.975353, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2521.594238, "high": 2680.434814, "low": 2521.594238, "close": 2680.434814, "volume": 483779}, "trend_line": 2742.316431, "activity_lines": {"activity_5": 2577.188411, "activity_10": 2575.924907, "activity_20": 2686.533131, "activity_30": 2727.969541}, "trend_signal": 0, "fair_value": 2986.406543, "relative_strength": -20.920554, "rate_of_change": 0.04225265042974435, "market_dynamics": -0.884627, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2675.470947, "high": 2685.398583, "low": 2620.869681, "close": 2680.434814, "volume": 356181}, "trend_line": 2749.100244, "activity_lines": {"activity_5": 2613.589388, "activity_10": 2592.711474, "activity_20": 2678.212913, "activity_30": 2723.977179}, "trend_signal": 0, "fair_value": 2983.033726, "relative_strength": -21.043658, "rate_of_change": 0.24737528183522775, "market_dynamics": -0.734195, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2690.362351, "high": 2700.289887, "low": 2610.942092, "close": 2620.869629, "volume": 97208}, "trend_line": 2750.093001, "activity_lines": {"activity_5": 2624.178776, "activity_10": 2602.187771, "activity_20": 2664.385278, "activity_30": 2715.704236}, "trend_signal": 0, "fair_value": 2980.170014, "relative_strength": -21.072529, "rate_of_change": 0.03611206983691145, "market_dynamics": -0.631148, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2620.869675, "high": 2635.760986, "low": 2576.19561, "close": 2601.014404, "volume": 86084}, "trend_line": 2749.265706, "activity_lines": {"activity_5": 2623.847819, "activity_10": 2605.256263, "activity_20": 2649.706698, "activity_30": 2706.086262}, "trend_signal": 0, "fair_value": 2976.160817, "relative_strength": -21.796546, "rate_of_change": -0.03008243720118646, "market_dynamics": -0.524194, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2615.905808, "high": 2635.760887, "low": 2536.485405, "close": 2630.797119, "volume": 264365}, "trend_line": 2746.949284, "activity_lines": {"activity_5": 2630.797103, "activity_10": 2610.400532, "activity_20": 2640.086443, "activity_30": 2698.443127}, "trend_signal": 0, "fair_value": 2971.069773, "relative_strength": -20.862808, "rate_of_change": -0.08425602497950518, "market_dynamics": -0.446191, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2660.579728, "high": 2680.434814, "low": 2591.086967, "close": 2680.434814, "volume": 125362}, "trend_line": 2746.78383, "activity_lines": {"activity_5": 2643.371989, "activity_10": 2625.021089, "activity_20": 2636.611808, "activity_30": 2694.151871}, "trend_signal": 0, "fair_value": 2967.060575, "relative_strength": -23.372645, "rate_of_change": -0.0060231909254264285, "market_dynamics": -0.293196, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2650.652192, "high": 2650.652192, "low": 2571.231888, "close": 2620.869629, "volume": 153799}, "trend_line": 2745.791081, "activity_lines": {"activity_5": 2636.091813, "activity_10": 2627.548109, "activity_20": 2628.669785, "activity_30": 2686.028374}, "trend_signal": 0, "fair_value": 2962.160446, "relative_strength": -25.676843, "rate_of_change": -0.03614223256877129, "market_dynamics": -0.060769, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2630.79702, "high": 2660.579834, "low": 2526.55796, "close": 2531.521729, "volume": 320723}, "trend_line": 2739.172721, "activity_lines": {"activity_5": 2603.000016, "activity_10": 2613.288552, "activity_20": 2614.32213, "activity_30": 2672.204545}, "trend_signal": 0, "fair_value": 2956.242106, "relative_strength": -26.432907, "rate_of_change": -0.24103654665487417, "market_dynamics": 0.107826, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2536.485497, "high": 2645.688377, "low": 2521.594192, "close": 2640.724609, "volume": 341631}, "trend_line": 2732.057983, "activity_lines": {"activity_5": 2612.265706, "activity_10": 2619.335316, "activity_20": 2612.691174, "activity_30": 2665.853054}, "trend_signal": 0, "fair_value": 2952.869289, "relative_strength": -26.324532, "rate_of_change": -0.25974039334775345, "market_dynamics": 0.271633, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2640.724624, "high": 2690.362305, "low": 2596.050711, "close": 2690.362305, "volume": 61520}, "trend_line": 2727.42513, "activity_lines": {"activity_5": 2635.429948, "activity_10": 2632.963113, "activity_20": 2617.324022, "activity_30": 2663.16301}, "trend_signal": 0, "fair_value": 2950.132853, "relative_strength": -25.796795, "rate_of_change": -0.16957374363310018, "market_dynamics": 0.304598, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2705.253721, "high": 2869.057853, "low": 2700.289953, "close": 2844.239014, "volume": 725267}, "trend_line": 2729.907007, "activity_lines": {"activity_5": 2705.915414, "activity_10": 2670.507227, "activity_20": 2637.935467, "activity_30": 2670.69939}, "trend_signal": 0, "fair_value": 2947.61915, "relative_strength": -23.965669, "rate_of_change": 0.09099707165929474, "market_dynamics": 0.535679, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2854.166603, "high": 2869.057907, "low": 2620.869537, "close": 2640.724609, "volume": 316598}, "trend_line": 2727.425122, "activity_lines": {"activity_5": 2697.642464, "activity_10": 2668.070463, "activity_20": 2639.802787, "activity_30": 2664.945687}, "trend_signal": 0, "fair_value": 2944.659981, "relative_strength": -32.305067, "rate_of_change": -0.09091463532038523, "market_dynamics": 0.604953, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2615.905815, "high": 2710.217331, "low": 2615.905815, "close": 2690.362305, "volume": 144466}, "trend_line": 2722.461353, "activity_lines": {"activity_5": 2704.591748, "activity_10": 2675.38074, "activity_20": 2647.508445, "activity_30": 2662.554537}, "trend_signal": 0, "fair_value": 2942.496288, "relative_strength": -33.236975, "rate_of_change": -0.1819946938216974, "market_dynamics": 0.594031, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2630.797073, "high": 2720.144967, "low": 2630.797073, "close": 2705.253662, "volume": 122274}, "trend_line": 2710.382853, "activity_lines": {"activity_5": 2705.915446, "activity_10": 2684.135032, "activity_20": 2655.568663, "activity_30": 2661.444364}, "trend_signal": 0, "fair_value": 2940.237137, "relative_strength": -29.717768, "rate_of_change": -0.44366102705885047, "market_dynamics": 0.669487, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2700.289841, "high": 2771.768222, "low": 2655.615921, "close": 2715.181152, "volume": 333570}, "trend_line": 2703.268115, "activity_lines": {"activity_5": 2706.24637, "activity_10": 2692.799063, "activity_20": 2663.20341, "activity_30": 2661.753931}, "trend_signal": 0, "fair_value": 2936.927958, "relative_strength": -29.748342, "rate_of_change": -0.26249937318357935, "market_dynamics": 0.506644, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2720.14502, "high": 2779.710152, "low": 2665.543411, "close": 2764.818848, "volume": 254003}, "trend_line": 2697.642513, "activity_lines": {"activity_5": 2721.468604, "activity_10": 2708.953875, "activity_20": 2675.281913, "activity_30": 2665.724946}, "trend_signal": 0, "fair_value": 2933.109675, "relative_strength": -24.916964, "rate_of_change": -0.20810373816731353, "market_dynamics": 0.606823, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2789.637788, "high": 2794.601556, "low": 2725.108597, "close": 2735.036133, "volume": 92019}, "trend_line": 2686.722217, "activity_lines": {"activity_5": 2732.057943, "activity_10": 2718.159393, "activity_20": 2683.79122, "activity_30": 2668.137438}, "trend_signal": 0, "fair_value": 2929.959592, "relative_strength": -26.426471, "rate_of_change": -0.4048088635678978, "market_dynamics": 0.665253, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2715.181099, "high": 2749.927635, "low": 2690.362259, "close": 2710.217285, "volume": 139365}, "trend_line": 2676.463761, "activity_lines": {"activity_5": 2728.086898, "activity_10": 2720.776638, "activity_20": 2689.251356, "activity_30": 2669.653249}, "trend_signal": 0, "fair_value": 2924.041252, "relative_strength": -29.429375, "rate_of_change": -0.3818204924606846, "market_dynamics": 0.653543, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2690.362351, "high": 2764.818848, "low": 2675.471046, "close": 2764.818848, "volume": 128337}, "trend_line": 2669.845402, "activity_lines": {"activity_5": 2740.992708, "activity_10": 2730.07243, "activity_20": 2699.178893, "activity_30": 2675.353577}, "trend_signal": 1, "fair_value": 2919.682046, "relative_strength": -28.487518, "rate_of_change": -0.2472799780232128, "market_dynamics": 0.700446, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2769.782524, "high": 2869.057853, "low": 2769.782524, "close": 2854.166748, "volume": 150158}, "trend_line": 2666.039852, "activity_lines": {"activity_5": 2779.71014, "activity_10": 2753.357036, "activity_20": 2716.646639, "activity_30": 2687.245277}, "trend_signal": 1, "fair_value": 2916.500144, "relative_strength": -22.736691, "rate_of_change": -0.1425382157764369, "market_dynamics": 0.7519, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2819.420357, "high": 2824.384126, "low": 2730.072464, "close": 2740.0, "volume": 52510}, "trend_line": 2658.097819, "activity_lines": {"activity_5": 2771.106283, "activity_10": 2752.905788, "activity_20": 2721.397675, "activity_30": 2692.016899}, "trend_signal": 1, "fair_value": 2912.777317, "relative_strength": -27.016165, "rate_of_change": -0.29789625965425404, "market_dynamics": 0.724635, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2740.0, "close": 2765.0, "volume": 9220}, "trend_line": 2654.463761, "activity_lines": {"activity_5": 2772.490348, "activity_10": 2758.89525, "activity_20": 2728.246019, "activity_30": 2698.913814}, "trend_signal": 1, "fair_value": 2908.1329, "relative_strength": -28.741074, "rate_of_change": -0.1367164885364249, "market_dynamics": 0.804811, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2785.0, "high": 2845.0, "low": 2720.0, "close": 2735.0, "volume": 185137}, "trend_line": 2663.397339, "activity_lines": {"activity_5": 2761.876823, "activity_10": 2757.170614, "activity_20": 2731.83453, "activity_30": 2704.109701}, "trend_signal": 1, "fair_value": 2904.409842, "relative_strength": -33.116165, "rate_of_change": 0.33654925455206186, "market_dynamics": 0.75466, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2690.0, "high": 2710.0, "low": 2600.0, "close": 2700.0, "volume": 487765}, "trend_line": 2672.81884, "activity_lines": {"activity_5": 2737.94445, "activity_10": 2748.270748, "activity_20": 2731.546229, "activity_30": 2706.471163}, "trend_signal": 1, "fair_value": 2901.162443, "relative_strength": -36.865345, "rate_of_change": 0.3537399719539108, "market_dynamics": 0.592702, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2685.0, "high": 2685.0, "low": 2605.0, "close": 2630.0, "volume": 233613}, "trend_line": 2671.964974, "activity_lines": {"activity_5": 2695.0, "activity_10": 2726.739129, "activity_20": 2724.119901, "activity_30": 2703.708657}, "trend_signal": 1, "fair_value": 2897.593601, "relative_strength": -39.69356, "rate_of_change": -0.031946272871973824, "market_dynamics": 0.258645, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2590.0, "high": 2620.0, "low": 2400.0, "close": 2465.0, "volume": 619780}, "trend_line": 2667.100236, "activity_lines": {"activity_5": 2612.0, "activity_10": 2676.756259, "activity_20": 2700.983083, "activity_30": 2690.356078}, "trend_signal": 0, "fair_value": 2891.567031, "relative_strength": -45.324572, "rate_of_change": -0.18206593452148154, "market_dynamics": -0.190521, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.0, "high": 2560.0, "low": 2435.0, "close": 2460.0, "volume": 372371}, "trend_line": 2662.730672, "activity_lines": {"activity_5": 2545.666667, "activity_10": 2631.31555, "activity_20": 2678.395955, "activity_30": 2676.994772}, "trend_signal": 0, "fair_value": 2886.017514, "relative_strength": -43.242801, "rate_of_change": -0.16383201279879012, "market_dynamics": -0.644742, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2485.0, "high": 2500.0, "low": 2410.0, "close": 2490.0, "volume": 197685}, "trend_line": 2660.51932, "activity_lines": {"activity_5": 2509.666667, "activity_10": 2596.330043, "activity_20": 2659.432016, "activity_30": 2665.850858}, "trend_signal": 0, "fair_value": 2880.660305, "relative_strength": -46.200106, "rate_of_change": -0.08304827909385575, "market_dynamics": -1.055962, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2335.0, "close": 2335.0, "volume": 233110}, "trend_line": 2652.975838, "activity_lines": {"activity_5": 2438.333333, "activity_10": 2537.166668, "activity_20": 2625.903895, "activity_30": 2644.849611}, "trend_signal": 0, "fair_value": 2873.800401, "relative_strength": -51.506067, "rate_of_change": -0.28353419361750926, "market_dynamics": -1.213613, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2330.0, "close": 2375.0, "volume": 173588}, "trend_line": 2649.909416, "activity_lines": {"activity_5": 2404.666667, "activity_10": 2493.090909, "activity_20": 2597.641128, "activity_30": 2626.915686}, "trend_signal": 0, "fair_value": 2867.76965, "relative_strength": -53.361599, "rate_of_change": -0.11558424151768981, "market_dynamics": -1.328495, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2175.0, "high": 2200.0, "low": 1912.0, "close": 1915.0, "volume": 3200351}, "trend_line": 2624.394922, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2374.090909, "activity_20": 2527.070564, "activity_30": 2579.502176}, "trend_signal": 0, "fair_value": 2858.026525, "relative_strength": -57.177621, "rate_of_change": -0.9628440068911402, "market_dynamics": -1.322751, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1828.0, "low": 1341.0, "close": 1563.0, "volume": 28253658}, "trend_line": 2587.147095, "activity_lines": {"activity_5": 1984.0, "activity_10": 2206.090909, "activity_20": 2427.401137, "activity_30": 2511.025084}, "trend_signal": 0, "fair_value": 2844.245125, "relative_strength": -63.714503, "rate_of_change": -1.419291993280276, "market_dynamics": -1.305758, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1537.0, "high": 1587.0, "low": 1478.0, "close": 1556.0, "volume": 18365121}, "trend_line": 2551.65144, "activity_lines": {"activity_5": 1790.8, "activity_10": 2058.672727, "activity_20": 2332.197066, "activity_30": 2444.499465}, "trend_signal": 0, "fair_value": 2830.832499, "relative_strength": -65.04694, "rate_of_change": -1.37199987849936, "market_dynamics": -1.25162, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1495.0, "high": 1649.0, "low": 1473.0, "close": 1532.0, "volume": 10988439}, "trend_line": 2516.017627, "activity_lines": {"activity_5": 1651.866667, "activity_10": 1928.327273, "activity_20": 2240.109005, "activity_30": 2378.715501}, "trend_signal": 0, "fair_value": 2818.570608, "relative_strength": -62.693482, "rate_of_change": -1.3965000250974686, "market_dynamics": -1.243276, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1404.0, "high": 1497.0, "low": 1355.0, "close": 1365.0, "volume": 16249252}, "trend_line": 2473.82439, "activity_lines": {"activity_5": 1510.8, "activity_10": 1788.854545, "activity_20": 2137.703105, "activity_30": 2304.456299}, "trend_signal": 0, "fair_value": 2806.98825, "relative_strength": -65.5928, "rate_of_change": -1.676984952220287, "market_dynamics": -1.268712, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1301.0, "high": 1491.0, "low": 1258.0, "close": 1424.0, "volume": 18190208}, "trend_line": 2431.943229, "activity_lines": {"activity_5": 1456.733333, "activity_10": 1683.109091, "activity_20": 2047.345687, "activity_30": 2236.725694}, "trend_signal": 0, "fair_value": 2796.32502, "relative_strength": -66.157997, "rate_of_change": -1.6929722727812642, "market_dynamics": -1.274172, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1341.0, "high": 1484.0, "low": 1335.0, "close": 1443.0, "volume": 9450538}, "trend_line": 2392.680908, "activity_lines": {"activity_5": 1441.733333, "activity_10": 1599.745455, "activity_20": 1965.182644, "activity_30": 2172.922905}, "trend_signal": 0, "fair_value": 2784.510825, "relative_strength": -66.707505, "rate_of_change": -1.6144423328559598, "market_dynamics": -1.316228, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1443.0, "high": 1485.0, "low": 1318.0, "close": 1340.0, "volume": 9192026}, "trend_line": 2352.963517, "activity_lines": {"activity_5": 1400.4, "activity_10": 1516.145455, "activity_20": 1879.36263, "activity_30": 2105.008007}, "trend_signal": 0, "fair_value": 2771.463631, "relative_strength": -69.650316, "rate_of_change": -1.659953521892677, "market_dynamics": -1.339943, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1340.0, "high": 1355.0, "low": 1159.0, "close": 1172.0, "volume": 15221449}, "trend_line": 2304.00603, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1422.909091, "activity_20": 1784.067461, "activity_30": 2028.816813}, "trend_signal": 0, "fair_value": 2755.621286, "relative_strength": -73.180398, "rate_of_change": -2.080673442077858, "market_dynamics": -1.357261, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1330.0, "low": 1238.0, "close": 1330.0, "volume": 8845856}, "trend_line": 2258.66062, "activity_lines": {"activity_5": 1311.2, "activity_10": 1379.545455, "activity_20": 1711.404762, "activity_30": 1965.977714}, "trend_signal": 0, "fair_value": 2741.396323, "relative_strength": -72.418616, "rate_of_change": -1.968111602555133, "market_dynamics": -1.29591, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1279.0, "high": 1301.0, "low": 1219.0, "close": 1226.0, "volume": 6671809}, "trend_line": 2204.71932, "activity_lines": {"activity_5": 1272.6, "activity_10": 1336.272727, "activity_20": 1636.095238, "activity_30": 1899.354448}, "trend_signal": 0, "fair_value": 2727.26835, "relative_strength": -73.803484, "rate_of_change": -2.3881985421962133, "market_dynamics": -1.214124, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1198.0, "high": 1238.0, "low": 1159.0, "close": 1227.0, "volume": 5711853}, "trend_line": 2157.595166, "activity_lines": {"activity_5": 1247.533333, "activity_10": 1305.709091, "activity_20": 1568.090476, "activity_30": 1836.275782}, "trend_signal": 0, "fair_value": 2712.955873, "relative_strength": -74.18045, "rate_of_change": -2.1374219190858312, "market_dynamics": -1.101461, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1291.0, "high": 1358.0, "low": 1278.0, "close": 1356.0, "volume": 7960490}, "trend_line": 2113.116423, "activity_lines": {"activity_5": 1279.866667, "activity_10": 1304.709091, "activity_20": 1519.695238, "activity_30": 1784.559965}, "trend_signal": 0, "fair_value": 2699.183947, "relative_strength": -72.764999, "rate_of_change": -2.061496229733401, "market_dynamics": -0.864304, "expectation": {"probability": 43.4797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dee4737-3e6b-4577-8875-67444275a5e0/", "share_image": "https://sharemaestro.com/terminal/3dee4737-3e6b-4577-8875-67444275a5e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}