{"ticker": {"uuid": "3def2c71-2a76-4e91-8295-baeb466f514e", "symbol": "603418", "name": "SHANGHAI UNISON ALUM PRODUCTS C", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603418 fell 15.22%, moving from 50.85 to 43.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 39.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.11"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.959999, "high": 44.599998, "low": 42.68, "close": 43.110001, "volume": 4079605}, "trend_line": 52.976819, "activity_lines": {"activity_5": 44.919334, "activity_10": 47.036711, "activity_20": 49.262711, "activity_30": 50.815624}, "trend_signal": 0, "fair_value": 54.965585, "relative_strength": null, "rate_of_change": -0.8484609804504923, "market_dynamics": -0.461825, "expectation": {"probability": 39.5503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 90.019997, "high": 92.0, "low": 66.690002, "close": 66.82, "volume": 76590128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 68.260002, "low": 64.199997, "close": 64.209999, "volume": 20943835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.650002, "high": 65.489998, "low": 63.549999, "close": 63.889999, "volume": 13300692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.02, "high": 62.970001, "low": 59.849998, "close": 59.869999, "volume": 21255554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.697499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.049999, "high": 63.639999, "low": 59.5, "close": 61.66, "volume": 24589910}, "trend_line": null, "activity_lines": {"activity_5": 62.312666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.580002, "high": 62.400002, "low": 60.599998, "close": 60.889999, "volume": 15834443}, "trend_line": null, "activity_lines": {"activity_5": 61.512666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.860001, "high": 61.080002, "low": 59.849998, "close": 60.060001, "volume": 10783261}, "trend_line": null, "activity_lines": {"activity_5": 60.831333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.080002, "high": 60.43, "low": 59.110001, "close": 59.41, "volume": 8870409}, "trend_line": null, "activity_lines": {"activity_5": 60.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.419998, "high": 59.43, "low": 54.700001, "close": 54.75, "volume": 10059891}, "trend_line": null, "activity_lines": {"activity_5": 58.334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.284444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.799999, "high": 55.619999, "low": 54.09, "close": 54.959999, "volume": 7374909}, "trend_line": null, "activity_lines": {"activity_5": 56.869333, "activity_10": 58.874181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.970001, "high": 56.950001, "low": 54.5, "close": 56.02, "volume": 8255125}, "trend_line": null, "activity_lines": {"activity_5": 56.204666, "activity_10": 58.032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.230909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 57.349998, "low": 54.959999, "close": 56.709999, "volume": 9370959}, "trend_line": null, "activity_lines": {"activity_5": 56.094666, "activity_10": 57.511636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.639999, "high": 56.639999, "low": 55.02, "close": 56.5, "volume": 5824400}, "trend_line": null, "activity_lines": {"activity_5": 56.138, "activity_10": 57.089454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.560001, "high": 56.900002, "low": 55.610001, "close": 55.630001, "volume": 6584741}, "trend_line": null, "activity_lines": {"activity_5": 56.085333, "activity_10": 56.643454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.384285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.59, "high": 63.5, "low": 55.150002, "close": 60.5, "volume": 14244505}, "trend_line": null, "activity_lines": {"activity_5": 57.597333, "activity_10": 57.16, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.458666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.5, "high": 61.049999, "low": 58.599998, "close": 58.900002, "volume": 16543473}, "trend_line": null, "activity_lines": {"activity_5": 58.206667, "activity_10": 57.406728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.42375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 59.82, "low": 57.959999, "close": 59.43, "volume": 13278210}, "trend_line": null, "activity_lines": {"activity_5": 58.800667, "activity_10": 57.786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.424118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.450001, "high": 60.130001, "low": 58.580002, "close": 59.950001, "volume": 9162804}, "trend_line": null, "activity_lines": {"activity_5": 59.386667, "activity_10": 58.271273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.453333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.959999, "high": 60.09, "low": 56.610001, "close": 57.099998, "volume": 6913293}, "trend_line": null, "activity_lines": {"activity_5": 58.792667, "activity_10": 58.228546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.329474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.959999, "high": 57.299999, "low": 55.790001, "close": 56.82, "volume": 4755524}, "trend_line": null, "activity_lines": {"activity_5": 58.007333, "activity_10": 58.092182, "activity_20": 58.136905, "activity_30": null}, "trend_signal": 0, "fair_value": 59.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.049999, "high": 57.299999, "low": 56.450001, "close": 56.619999, "volume": 3555329}, "trend_line": null, "activity_lines": {"activity_5": 57.400666, "activity_10": 57.885636, "activity_20": 57.890809, "activity_30": null}, "trend_signal": 0, "fair_value": 59.080952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.880001, "high": 57.490002, "low": 56.700001, "close": 57.23, "volume": 3052158}, "trend_line": null, "activity_lines": {"activity_5": 57.149333, "activity_10": 57.779091, "activity_20": 57.751381, "activity_30": null}, "trend_signal": 0, "fair_value": 58.996818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.630001, "close": 54.389999, "volume": 4638853}, "trend_line": null, "activity_lines": {"activity_5": 56.097999, "activity_10": 57.146727, "activity_20": 57.374714, "activity_30": null}, "trend_signal": 0, "fair_value": 58.796522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.810001, "high": 55.549999, "low": 53.259998, "close": 54.869999, "volume": 4487174}, "trend_line": null, "activity_lines": {"activity_5": 55.577333, "activity_10": 56.639999, "activity_20": 57.089, "activity_30": null}, "trend_signal": 0, "fair_value": 58.632916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.75, "high": 56.849998, "low": 53.52, "close": 53.529999, "volume": 5770590}, "trend_line": null, "activity_lines": {"activity_5": 54.758666, "activity_10": 55.903454, "activity_20": 56.699476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.4288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 49.380001, "close": 50.27, "volume": 5126461}, "trend_line": null, "activity_lines": {"activity_5": 53.072666, "activity_10": 54.700908, "activity_20": 56.03819, "activity_30": null}, "trend_signal": 0, "fair_value": 58.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.010876, "high": 49.78867, "low": 48.272463, "close": 48.341381, "volume": 3113624}, "trend_line": null, "activity_lines": {"activity_5": 51.167127, "activity_10": 53.304614, "activity_20": 55.243798, "activity_30": null}, "trend_signal": 0, "fair_value": 57.753014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.469374, "high": 49.975731, "low": 48.183853, "close": 49.857586, "volume": 2869084}, "trend_line": null, "activity_lines": {"activity_5": 50.359563, "activity_10": 52.385605, "activity_20": 54.649609, "activity_30": null}, "trend_signal": 0, "fair_value": 57.471034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.552378, "high": 51.186731, "low": 49.424386, "close": 50.477856, "volume": 3635817}, "trend_line": null, "activity_lines": {"activity_5": 50.060918, "activity_10": 51.76287, "activity_20": 54.159981, "activity_30": null}, "trend_signal": 0, "fair_value": 57.22989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761894, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.507389, "high": 50.7043, "low": 49.17825, "close": 49.936352, "volume": 3937770}, "trend_line": 56.986772, "activity_lines": {"activity_5": 49.87458, "activity_10": 51.162083, "activity_20": 53.639125, "activity_30": 54.909953}, "trend_signal": 0, "fair_value": 56.986772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.050639, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.015116, "high": 51.393487, "low": 48.685973, "close": 50.851986, "volume": 4785132}, "trend_line": 56.454505, "activity_lines": {"activity_5": 50.233031, "activity_10": 50.852932, "activity_20": 53.229394, "activity_30": 54.51416}, "trend_signal": 0, "fair_value": 56.788876, "relative_strength": null, "rate_of_change": -0.9340185122259679, "market_dynamics": -0.959618, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.802755, "high": 59.565246, "low": 50.704301, "close": 59.269882, "volume": 19075655}, "trend_line": 56.289835, "activity_lines": {"activity_5": 53.358647, "activity_10": 52.17918, "activity_20": 53.645978, "activity_30": 54.695797}, "trend_signal": 0, "fair_value": 56.866407, "relative_strength": null, "rate_of_change": -0.291686199356457, "market_dynamics": -0.646975, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.383784, "high": 58.403476, "low": 54.268368, "close": 55.115082, "volume": 15017067}, "trend_line": 55.997337, "activity_lines": {"activity_5": 54.370764, "activity_10": 52.712922, "activity_20": 53.654676, "activity_30": 54.620007}, "trend_signal": 0, "fair_value": 56.813337, "relative_strength": null, "rate_of_change": -0.5196284551198184, "market_dynamics": -0.311533, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.74095, "high": 55.351374, "low": 51.856223, "close": 52.929382, "volume": 8162607}, "trend_line": 55.765983, "activity_lines": {"activity_5": 54.303814, "activity_10": 52.83608, "activity_20": 53.461807, "activity_30": 54.422074}, "trend_signal": 0, "fair_value": 56.699103, "relative_strength": null, "rate_of_change": -0.4131517897002909, "market_dynamics": 0.02019, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.673399, "high": 52.821082, "low": 48.892729, "close": 50.655075, "volume": 8216979}, "trend_line": 55.399153, "activity_lines": {"activity_5": 53.315327, "activity_10": 52.581012, "activity_20": 53.065197, "activity_30": 54.092338}, "trend_signal": 0, "fair_value": 56.526416, "relative_strength": null, "rate_of_change": -0.6578024456235269, "market_dynamics": 0.249115, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.889999, "high": 51.41, "low": 50.150002, "close": 50.360001, "volume": 890826}, "trend_line": 55.048153, "activity_lines": {"activity_5": 52.180566, "activity_10": 52.324565, "activity_20": 52.687366, "activity_30": 53.767232}, "trend_signal": 0, "fair_value": 56.355127, "relative_strength": null, "rate_of_change": -0.6335836939600847, "market_dynamics": 0.137206, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.48, "high": 49.59, "low": 48.18, "close": 49.59, "volume": 2246455}, "trend_line": 54.699153, "activity_lines": {"activity_5": 50.821938, "activity_10": 51.926482, "activity_20": 52.276868, "activity_30": 53.415093}, "trend_signal": 0, "fair_value": 56.172286, "relative_strength": null, "rate_of_change": -0.6339903901952835, "market_dynamics": 0.031149, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.200001, "high": 51.470001, "low": 49.110001, "close": 50.57, "volume": 4280503}, "trend_line": 54.404486, "activity_lines": {"activity_5": 50.435302, "activity_10": 51.683878, "activity_20": 52.006561, "activity_30": 53.148696}, "trend_signal": 0, "fair_value": 56.024857, "relative_strength": null, "rate_of_change": -0.5387048680625895, "market_dynamics": -0.015665, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.650002, "high": 53.869999, "low": 45.599998, "close": 45.790001, "volume": 10007098}, "trend_line": 54.105819, "activity_lines": {"activity_5": 48.758339, "activity_10": 50.55923, "activity_20": 51.325682, "activity_30": 52.592922}, "trend_signal": 0, "fair_value": 55.762425, "relative_strength": null, "rate_of_change": -0.5489749503377384, "market_dynamics": -0.105068, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.709999, "high": 48.439999, "low": 42.5, "close": 46.75, "volume": 10048367}, "trend_line": 53.832153, "activity_lines": {"activity_5": 47.877334, "activity_10": 49.694362, "activity_20": 50.790088, "activity_30": 52.118353}, "trend_signal": 0, "fair_value": 55.537114, "relative_strength": null, "rate_of_change": -0.5057977220527771, "market_dynamics": -0.090747, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.900002, "high": 46.98, "low": 43.5, "close": 43.959999, "volume": 4359219}, "trend_line": 53.430153, "activity_lines": {"activity_5": 46.326667, "activity_10": 48.380154, "activity_20": 50.036733, "activity_30": 51.48144}, "trend_signal": 0, "fair_value": 55.254746, "relative_strength": null, "rate_of_change": -0.7467655993621526, "market_dynamics": -0.215718, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.959999, "high": 44.599998, "low": 42.68, "close": 43.110001, "volume": 4079605}, "trend_line": 52.976819, "activity_lines": {"activity_5": 44.919334, "activity_10": 47.036711, "activity_20": 49.262711, "activity_30": 50.815624}, "trend_signal": 0, "fair_value": 54.965585, "relative_strength": null, "rate_of_change": -0.8484609804504923, "market_dynamics": -0.461825, "expectation": {"probability": 39.5503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3def2c71-2a76-4e91-8295-baeb466f514e/", "share_image": "https://sharemaestro.com/terminal/3def2c71-2a76-4e91-8295-baeb466f514e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}