{"ticker": {"uuid": "3df14e07-8d88-4ff3-b682-d9034ee0f2e8", "symbol": "337160", "name": "Samsung Kodex 200 ESG ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 337160 fell 18.10%, moving from 52,610.00 to 43,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.29 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 59.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43,085.00"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.29"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44950.0, "high": 46680.0, "low": 42400.0, "close": 43085.0, "volume": 117107}, "trend_line": 43046.363542, "activity_lines": {"activity_5": 46085.698177, "activity_10": 50305.152841, "activity_20": 50900.483464, "activity_30": 47714.292654}, "trend_signal": 1, "fair_value": 19956.611378, "relative_strength": 13.290573, "rate_of_change": 1.2526707532076655, "market_dynamics": -0.844761, "expectation": {"probability": 59.5982, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11706.966663, "high": 11749.797029, "low": 11326.253026, "close": 11426.19043, "volume": 15201}, "trend_line": 11405.051498, "activity_lines": {"activity_5": 11708.236524, "activity_10": 11751.009038, "activity_20": 11700.552032, "activity_30": 11567.926384}, "trend_signal": 1, "fair_value": 11856.011982, "relative_strength": 1.767759, "rate_of_change": 0.16150568077229205, "market_dynamics": 0.085709, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11454.743304, "high": 11654.617468, "low": 11388.118703, "close": 11497.573242, "volume": 2840}, "trend_line": 11411.100912, "activity_lines": {"activity_5": 11612.105729, "activity_10": 11703.506073, "activity_20": 11690.560626, "activity_30": 11573.895529}, "trend_signal": 1, "fair_value": 11869.189228, "relative_strength": 1.751251, "rate_of_change": 0.053041531649900844, "market_dynamics": -0.366428, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11535.64522, "high": 11787.869563, "low": 11535.64522, "close": 11773.592773, "volume": 5000}, "trend_line": 11429.571029, "activity_lines": {"activity_5": 11634.63151, "activity_10": 11713.197106, "activity_20": 11705.160203, "activity_30": 11597.282101}, "trend_signal": 1, "fair_value": 11884.193228, "relative_strength": 2.296805, "rate_of_change": 0.16186095576963516, "market_dynamics": -0.621337, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11754.556057, "high": 11873.529297, "low": 11592.752633, "close": 11668.895508, "volume": 3560}, "trend_line": 11445.624544, "activity_lines": {"activity_5": 11636.852213, "activity_10": 11701.256481, "activity_20": 11708.508129, "activity_30": 11612.72239}, "trend_signal": 1, "fair_value": 11897.636437, "relative_strength": 1.941646, "rate_of_change": 0.14045597126320292, "market_dynamics": -0.824461, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11706.96679, "high": 12044.851008, "low": 11626.065149, "close": 12030.574219, "volume": 3716}, "trend_line": 11476.800684, "activity_lines": {"activity_5": 11771.371224, "activity_10": 11755.421715, "activity_20": 11745.015909, "activity_30": 11650.461078}, "trend_signal": 1, "fair_value": 11912.479749, "relative_strength": 2.834034, "rate_of_change": 0.272384786694254, "market_dynamics": -0.690364, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11897.324466, "high": 12021.056641, "low": 11469.019517, "close": 11568.957031, "volume": 3409}, "trend_line": 11497.189681, "activity_lines": {"activity_5": 11734.56849, "activity_10": 11715.273437, "activity_20": 11733.775665, "activity_30": 11656.406649}, "trend_signal": 1, "fair_value": 11927.004232, "relative_strength": 2.480578, "rate_of_change": 0.17765401318178034, "market_dynamics": -0.678342, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11564.198657, "high": 11611.787952, "low": 11369.083132, "close": 11430.949219, "volume": 82554}, "trend_line": 11513.898405, "activity_lines": {"activity_5": 11642.245378, "activity_10": 11657.820188, "activity_20": 11707.692206, "activity_30": 11652.133071}, "trend_signal": 1, "fair_value": 11939.410019, "relative_strength": 2.945285, "rate_of_change": 0.14532876697348518, "market_dynamics": -0.643051, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11245.351158, "high": 11254.868742, "low": 11154.931491, "close": 11188.243164, "volume": 59670}, "trend_line": 11528.803646, "activity_lines": {"activity_5": 11473.461849, "activity_10": 11564.718111, "activity_20": 11657.088867, "activity_30": 11631.123055}, "trend_signal": 0, "fair_value": 11948.595478, "relative_strength": 3.02783, "rate_of_change": 0.12945433836317047, "market_dynamics": -0.647997, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11378.601479, "high": 11492.816276, "low": 11183.485352, "close": 11411.913086, "volume": 3645}, "trend_line": 11550.857845, "activity_lines": {"activity_5": 11418.258268, "activity_10": 11526.906197, "activity_20": 11629.305752, "activity_30": 11623.581729}, "trend_signal": 0, "fair_value": 11959.989583, "relative_strength": 2.979373, "rate_of_change": 0.19129650983041951, "market_dynamics": -0.839222, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11364.324651, "high": 11516.609375, "low": 11074.029142, "close": 11145.413086, "volume": 82266}, "trend_line": 11561.268685, "activity_lines": {"activity_5": 11291.353516, "activity_10": 11448.513619, "activity_20": 11577.20678, "activity_30": 11597.424003}, "trend_signal": 0, "fair_value": 11968.929193, "relative_strength": 3.91455, "rate_of_change": 0.09013044866191619, "market_dynamics": -0.822842, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11112.100593, "high": 11154.930818, "low": 10759.940148, "close": 10793.251953, "volume": 75614}, "trend_line": 11551.967448, "activity_lines": {"activity_5": 11106.072461, "activity_10": 11317.426669, "activity_20": 11494.559984, "activity_30": 11547.874536}, "trend_signal": 0, "fair_value": 11978.136832, "relative_strength": 3.67634, "rate_of_change": -0.0804516982817589, "market_dynamics": -0.959645, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10731.385871, "high": 11126.378211, "low": 10660.003202, "close": 11116.860352, "volume": 28336}, "trend_line": 11551.153158, "activity_lines": {"activity_5": 11080.374544, "activity_10": 11256.685582, "activity_20": 11448.081166, "activity_30": 11519.80311}, "trend_signal": 0, "fair_value": 11985.917656, "relative_strength": 3.68729, "rate_of_change": -0.0070489291427256765, "market_dynamics": -1.083518, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11259.627829, "high": 11659.37793, "low": 11183.484355, "close": 11283.421875, "volume": 7424}, "trend_line": 11543.777507, "activity_lines": {"activity_5": 11131.136393, "activity_10": 11233.150462, "activity_20": 11421.113863, "activity_30": 11502.530124}, "trend_signal": 0, "fair_value": 11992.298108, "relative_strength": 3.307159, "rate_of_change": -0.06385207519207989, "market_dynamics": -1.127378, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11321.492894, "high": 11630.823247, "low": 11216.796449, "close": 11573.716797, "volume": 2570}, "trend_line": 11549.605046, "activity_lines": {"activity_5": 11272.317969, "activity_10": 11271.308434, "activity_20": 11423.447991, "activity_30": 11504.461692}, "trend_signal": 0, "fair_value": 11999.190605, "relative_strength": 3.244022, "rate_of_change": 0.05048208003373369, "market_dynamics": -1.028688, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11535.645346, "high": 11749.798002, "low": 11535.645067, "close": 11616.547852, "volume": 4849}, "trend_line": 11562.29554, "activity_lines": {"activity_5": 11416.989649, "activity_10": 11318.984393, "activity_20": 11430.405143, "activity_30": 11508.780582}, "trend_signal": 0, "fair_value": 12004.147868, "relative_strength": 2.395151, "rate_of_change": 0.10987816422686858, "market_dynamics": -0.803515, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11649.858683, "high": 11726.00293, "low": 11578.474745, "close": 11654.619141, "volume": 4342}, "trend_line": 11577.048242, "activity_lines": {"activity_5": 11542.942774, "activity_10": 11381.110156, "activity_20": 11440.2403, "activity_30": 11514.736944}, "trend_signal": 0, "fair_value": 12006.594126, "relative_strength": 2.265938, "rate_of_change": 0.12759319245010053, "market_dynamics": -0.467296, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11664.136719, "high": 11702.208156, "low": 11488.055518, "close": 11635.583008, "volume": 6494}, "trend_line": 11593.704492, "activity_lines": {"activity_5": 11605.126042, "activity_10": 11438.217312, "activity_20": 11449.894122, "activity_30": 11518.51338}, "trend_signal": 0, "fair_value": 12007.483436, "relative_strength": 1.486506, "rate_of_change": 0.14387302921977407, "market_dynamics": -0.157958, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11664.136571, "high": 12011.538086, "low": 11645.100852, "close": 12011.538086, "volume": 60049}, "trend_line": 11610.519369, "activity_lines": {"activity_5": 11758.046159, "activity_10": 11559.959322, "activity_20": 11496.599577, "activity_30": 11545.470386}, "trend_signal": 0, "fair_value": 12010.926201, "relative_strength": 2.766572, "rate_of_change": 0.1450345488070845, "market_dynamics": 0.21193, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12011.539072, "high": 12173.342219, "low": 11887.806894, "close": 11982.985352, "volume": 119795}, "trend_line": 11622.099447, "activity_lines": {"activity_5": 11852.907617, "activity_10": 11661.540927, "activity_20": 11540.49508, "activity_30": 11569.50045}, "trend_signal": 0, "fair_value": 12012.77971, "relative_strength": 1.024347, "rate_of_change": 0.09973781216815839, "market_dynamics": 0.538349, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12021.057054, "high": 12363.698242, "low": 11963.949894, "close": 12363.698242, "volume": 223523}, "trend_line": 11641.769629, "activity_lines": {"activity_5": 12047.388802, "activity_10": 11821.959926, "activity_20": 11619.991769, "activity_30": 11617.345533}, "trend_signal": 0, "fair_value": 12014.146441, "relative_strength": 1.965409, "rate_of_change": 0.16924809574811617, "market_dynamics": 0.971171, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12278.03752, "high": 12363.698247, "low": 11811.662102, "close": 11878.287109, "volume": 38886}, "trend_line": 11640.500554, "activity_lines": {"activity_5": 12030.25625, "activity_10": 11871.971715, "activity_20": 11650.426139, "activity_30": 11632.604725}, "trend_signal": 0, "fair_value": 12003.160645, "relative_strength": 0.870302, "rate_of_change": -0.010901048899291504, "market_dynamics": 1.12399, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11897.323676, "high": 11949.6719, "low": 11659.377641, "close": 11702.208008, "volume": 2406}, "trend_line": 11634.472559, "activity_lines": {"activity_5": 11939.519466, "activity_10": 11870.241211, "activity_20": 11661.93823, "activity_30": 11636.585851}, "trend_signal": 1, "fair_value": 11992.882838, "relative_strength": 1.416849, "rate_of_change": -0.05178467173328717, "market_dynamics": 0.967787, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11706.96679, "high": 11745.038226, "low": 11288.180243, "close": 11364.323242, "volume": 1690}, "trend_line": 11625.589193, "activity_lines": {"activity_5": 11731.71276, "activity_10": 11796.434428, "activity_20": 11640.296368, "activity_30": 11619.156863}, "trend_signal": 0, "fair_value": 11978.401505, "relative_strength": 0.548448, "rate_of_change": -0.07635383516486252, "market_dynamics": 0.63982, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11350.046319, "high": 11668.895106, "low": 11335.769531, "close": 11583.234375, "volume": 5163}, "trend_line": 11622.099317, "activity_lines": {"activity_5": 11640.024088, "activity_10": 11760.958736, "activity_20": 11641.452088, "activity_30": 11616.424294}, "trend_signal": 0, "fair_value": 11970.173503, "relative_strength": 2.194005, "rate_of_change": -0.030018917252821596, "market_dynamics": 0.230613, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11583.234898, "high": 12496.949359, "low": 11583.234898, "close": 12492.19043, "volume": 7726}, "trend_line": 11656.522233, "activity_lines": {"activity_5": 11877.970833, "activity_10": 11890.574734, "activity_20": 11729.582961, "activity_30": 11672.559205}, "trend_signal": 1, "fair_value": 11963.582157, "relative_strength": 4.339336, "rate_of_change": 0.2961850097912008, "market_dynamics": 0.345659, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12468.394262, "high": 12615.922578, "low": 12154.304941, "close": 12592.12793, "volume": 130954}, "trend_line": 11676.351107, "activity_lines": {"activity_5": 12140.663932, "activity_10": 12022.440412, "activity_20": 11825.033519, "activity_30": 11732.920863}, "trend_signal": 1, "fair_value": 11958.4063, "relative_strength": 4.851478, "rate_of_change": 0.17010969141262844, "market_dynamics": 0.679326, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12739.654028, "high": 12796.761181, "low": 12439.842188, "close": 12763.449219, "volume": 23664}, "trend_line": 11705.22194, "activity_lines": {"activity_5": 12412.87474, "activity_10": 12168.409801, "activity_20": 11931.928148, "activity_30": 11803.056225}, "trend_signal": 1, "fair_value": 11953.611191, "relative_strength": 5.008169, "rate_of_change": 0.24725903439723482, "market_dynamics": 1.078044, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12792.003015, "high": 13063.261316, "low": 12701.582987, "close": 12977.600586, "volume": 35907}, "trend_line": 11738.058529, "activity_lines": {"activity_5": 12685.719922, "activity_10": 12332.809144, "activity_20": 12052.872907, "activity_30": 11885.14517}, "trend_signal": 1, "fair_value": 11952.398632, "relative_strength": 5.859552, "rate_of_change": 0.2805294010512411, "market_dynamics": 1.467338, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12777.726694, "high": 12872.904297, "low": 12587.368159, "close": 12872.904297, "volume": 24549}, "trend_line": 11772.322787, "activity_lines": {"activity_5": 12816.114518, "activity_10": 12460.608026, "activity_20": 12155.325842, "activity_30": 11958.361026}, "trend_signal": 1, "fair_value": 11949.940974, "relative_strength": 5.845199, "rate_of_change": 0.2919073705020818, "market_dynamics": 1.559331, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12915.734763, "high": 13229.82381, "low": 12815.797136, "close": 13177.475586, "volume": 36092}, "trend_line": 11819.277507, "activity_lines": {"activity_5": 12962.054883, "activity_10": 12627.603161, "activity_20": 12279.828465, "activity_30": 12049.016045}, "trend_signal": 1, "fair_value": 11948.775635, "relative_strength": 6.621893, "rate_of_change": 0.3988568853366214, "market_dynamics": 1.576629, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13072.779578, "high": 13363.0745, "low": 13034.708141, "close": 13148.921875, "volume": 10284}, "trend_line": 11876.701888, "activity_lines": {"activity_5": 13052.791667, "activity_10": 12774.61076, "activity_20": 12391.935198, "activity_30": 12134.799553}, "trend_signal": 1, "fair_value": 11947.800324, "relative_strength": 6.732548, "rate_of_change": 0.4858535639423742, "market_dynamics": 1.603045, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13186.993304, "high": 13439.217658, "low": 12901.458266, "close": 13344.039063, "volume": 5453}, "trend_line": 11938.250749, "activity_lines": {"activity_5": 13171.447917, "activity_10": 12933.991762, "activity_20": 12511.407045, "activity_30": 12229.466467}, "trend_signal": 1, "fair_value": 11948.420154, "relative_strength": 4.934667, "rate_of_change": 0.5182319265097405, "market_dynamics": 1.558953, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13344.039079, "high": 13515.359823, "low": 13167.958274, "close": 13225.06543, "volume": 27364}, "trend_line": 11986.633171, "activity_lines": {"activity_5": 13211.7403, "activity_10": 13041.88972, "activity_20": 12608.942457, "activity_30": 12312.486769}, "trend_signal": 1, "fair_value": 11945.637069, "relative_strength": 3.923261, "rate_of_change": 0.40527228835473644, "market_dynamics": 1.520415, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13301.207463, "high": 13301.207463, "low": 12801.520781, "close": 12930.011719, "volume": 4414}, "trend_line": 12028.670378, "activity_lines": {"activity_5": 13137.183789, "activity_10": 13062.309872, "activity_20": 12669.131594, "activity_30": 12373.349901}, "trend_signal": 1, "fair_value": 11941.163512, "relative_strength": 2.69466, "rate_of_change": 0.35070070469583087, "market_dynamics": 1.203332, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12896.700036, "high": 13039.466539, "low": 12649.234466, "close": 12734.896484, "volume": 6106}, "trend_line": 12052.147787, "activity_lines": {"activity_5": 12993.781706, "activity_10": 13022.767667, "activity_20": 12704.279781, "activity_30": 12418.912876}, "trend_signal": 1, "fair_value": 11933.45901, "relative_strength": 2.250147, "rate_of_change": 0.19517875427809955, "market_dynamics": 0.892159, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12611.164019, "high": 12777.726563, "low": 12201.895051, "close": 12416.046875, "volume": 5267}, "trend_line": 12080.384115, "activity_lines": {"activity_5": 12773.601693, "activity_10": 12920.839968, "activity_20": 12703.735868, "activity_30": 12442.390237}, "trend_signal": 1, "fair_value": 11924.341972, "relative_strength": 3.017753, "rate_of_change": 0.23428461465148867, "market_dynamics": 0.445263, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12592.127614, "high": 12982.359515, "low": 12530.26153, "close": 12977.600586, "volume": 6522}, "trend_line": 12131.93916, "activity_lines": {"activity_5": 12789.464583, "activity_10": 12924.214418, "activity_20": 12753.047415, "activity_30": 12500.27517}, "trend_signal": 1, "fair_value": 11919.77432, "relative_strength": 4.892796, "rate_of_change": 0.42676660368757774, "market_dynamics": 0.17035, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13045.470929, "high": 13161.818314, "low": 12982.449241, "close": 12996.992188, "volume": 3172}, "trend_line": 12192.230794, "activity_lines": {"activity_5": 12836.220573, "activity_10": 12927.220952, "activity_20": 12797.815221, "activity_30": 12556.085043}, "trend_signal": 1, "fair_value": 11914.106865, "relative_strength": 4.092687, "rate_of_change": 0.49696617502654244, "market_dynamics": 0.038084, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13234.534656, "high": 13302.404297, "low": 13069.709847, "close": 13302.404297, "volume": 8292}, "trend_line": 12255.247168, "activity_lines": {"activity_5": 12999.985482, "activity_10": 12985.404386, "activity_20": 12866.977256, "activity_30": 12627.70914}, "trend_signal": 1, "fair_value": 11912.379069, "relative_strength": 4.383914, "rate_of_change": 0.5168568005701807, "market_dynamics": -0.048088, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13365.425757, "high": 13632.055958, "low": 13297.556506, "close": 13452.6875, "volume": 19026}, "trend_line": 12332.156315, "activity_lines": {"activity_5": 13189.01862, "activity_10": 13063.102948, "activity_20": 12944.169029, "activity_30": 12704.963355}, "trend_signal": 1, "fair_value": 11911.002573, "relative_strength": 5.504718, "rate_of_change": 0.6275609618125028, "market_dynamics": 0.098886, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13549.643031, "high": 13607.816811, "low": 13360.578308, "close": 13384.817383, "volume": 28795}, "trend_line": 12418.54183, "activity_lines": {"activity_5": 13307.575651, "activity_10": 13123.457635, "activity_20": 13009.711319, "activity_30": 12772.876972}, "trend_signal": 1, "fair_value": 11908.345797, "relative_strength": 6.229373, "rate_of_change": 0.7004899450952179, "market_dynamics": 0.104539, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13501.164928, "high": 13607.816859, "low": 13103.644531, "close": 13103.644531, "volume": 8402}, "trend_line": 12484.767969, "activity_lines": {"activity_5": 13267.823698, "activity_10": 13128.400977, "activity_20": 13041.301288, "activity_30": 12817.077146}, "trend_signal": 1, "fair_value": 11902.66251, "relative_strength": 5.81991, "rate_of_change": 0.533284341322707, "market_dynamics": -0.02359, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13224.839281, "high": 13506.012695, "low": 13137.57917, "close": 13506.012695, "volume": 22100}, "trend_line": 12558.85433, "activity_lines": {"activity_5": 13353.791536, "activity_10": 13210.872976, "activity_20": 13104.538528, "activity_30": 12882.963903}, "trend_signal": 1, "fair_value": 11899.471066, "relative_strength": 5.424417, "rate_of_change": 0.5934140000355473, "market_dynamics": 0.03185, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13433.296398, "high": 13840.512054, "low": 13428.448106, "close": 13670.837891, "volume": 26023}, "trend_line": 12628.758366, "activity_lines": {"activity_5": 13460.766406, "activity_10": 13318.20506, "activity_20": 13173.274884, "activity_30": 12954.704778}, "trend_signal": 1, "fair_value": 11896.490979, "relative_strength": 5.142985, "rate_of_change": 0.5566115679279473, "market_dynamics": 0.049393, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13651.44679, "high": 14053.81543, "low": 13598.120826, "close": 13966.555664, "volume": 86593}, "trend_line": 12707.09196, "activity_lines": {"activity_5": 13641.751628, "activity_10": 13465.834446, "activity_20": 13260.233868, "activity_30": 13041.014281}, "trend_signal": 1, "fair_value": 11894.619579, "relative_strength": 6.20777, "rate_of_change": 0.620279458437456, "market_dynamics": 0.296821, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13879.29403, "high": 14058.663086, "low": 13724.163953, "close": 14058.663086, "volume": 7236}, "trend_line": 12787.226758, "activity_lines": {"activity_5": 13819.181445, "activity_10": 13607.816832, "activity_20": 13348.944201, "activity_30": 13128.212418}, "trend_signal": 1, "fair_value": 11893.950671, "relative_strength": 6.188184, "rate_of_change": 0.6306305034405445, "market_dynamics": 0.609775, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14034.424329, "high": 14378.61973, "low": 13869.600108, "close": 14301.054688, "volume": 37743}, "trend_line": 12876.075814, "activity_lines": {"activity_5": 14032.485417, "activity_10": 13764.00467, "activity_20": 13453.755948, "activity_30": 13225.878736}, "trend_signal": 1, "fair_value": 11896.292837, "relative_strength": 5.390723, "rate_of_change": 0.6948266241107593, "market_dynamics": 0.948533, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14252.576785, "high": 14431.945926, "low": 14111.990166, "close": 14257.423828, "volume": 37850}, "trend_line": 12950.938672, "activity_lines": {"activity_5": 14151.418425, "activity_10": 13888.196822, "activity_20": 13547.090444, "activity_30": 13314.997963}, "trend_signal": 1, "fair_value": 11897.393517, "relative_strength": 5.080075, "rate_of_change": 0.5814105095482813, "market_dynamics": 1.294939, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14354.380239, "high": 14354.380239, "low": 13675.6863, "close": 13801.729492, "volume": 8783}, "trend_line": 13011.563477, "activity_lines": {"activity_5": 14068.359245, "activity_10": 13906.618519, "activity_20": 13590.931083, "activity_30": 13369.887693}, "trend_signal": 1, "fair_value": 11895.951973, "relative_strength": 3.801783, "rate_of_change": 0.468111281625251, "market_dynamics": 1.153521, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13724.163879, "high": 13845.35994, "low": 13360.578738, "close": 13520.556641, "volume": 14437}, "trend_line": 13050.125423, "activity_lines": {"activity_5": 13882.849675, "activity_10": 13864.83924, "activity_20": 13603.570378, "activity_30": 13402.725962}, "trend_signal": 1, "fair_value": 11894.689935, "relative_strength": 3.905338, "rate_of_change": 0.29636673615868037, "market_dynamics": 1.012658, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13670.838098, "high": 13782.337842, "low": 13040.622752, "close": 13079.405273, "volume": 11892}, "trend_line": 13090.162695, "activity_lines": {"activity_5": 13580.022917, "activity_10": 13741.616637, "activity_20": 13572.561537, "activity_30": 13404.614985}, "trend_signal": 1, "fair_value": 11888.588961, "relative_strength": 2.468308, "rate_of_change": 0.30679607055299485, "market_dynamics": 0.345674, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12701.275963, "high": 12778.840934, "low": 11717.169466, "close": 12715.819336, "volume": 44088}, "trend_line": 13123.94974, "activity_lines": {"activity_5": 13221.2847, "activity_10": 13557.840447, "activity_20": 13507.256496, "activity_30": 13380.4638}, "trend_signal": 1, "fair_value": 11883.713072, "relative_strength": 2.843678, "rate_of_change": 0.2581101991414105, "market_dynamics": -0.365544, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12837.013697, "high": 13302.404273, "low": 12793.383363, "close": 13273.317383, "volume": 955}, "trend_line": 13187.582878, "activity_lines": {"activity_5": 13154.061523, "activity_10": 13482.478906, "activity_20": 13498.03803, "activity_30": 13390.100422}, "trend_signal": 0, "fair_value": 11885.646034, "relative_strength": 2.873669, "rate_of_change": 0.48486270719289754, "market_dynamics": -0.824249, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13273.318453, "high": 13442.990686, "low": 13127.883992, "close": 13399.360352, "volume": 8853}, "trend_line": 13248.12041, "activity_lines": {"activity_5": 13194.459766, "activity_10": 13434.265092, "activity_20": 13500.593885, "activity_30": 13403.763485}, "trend_signal": 0, "fair_value": 11886.579953, "relative_strength": 3.514518, "rate_of_change": 0.4590494904186814, "market_dynamics": -1.116063, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13467.230263, "high": 13467.230263, "low": 13181.208946, "close": 13283.013672, "volume": 917}, "trend_line": 13274.481185, "activity_lines": {"activity_5": 13222.900391, "activity_10": 13369.833292, "activity_20": 13489.83411, "activity_30": 13406.014663}, "trend_signal": 0, "fair_value": 11884.873598, "relative_strength": 3.510705, "rate_of_change": 0.19897747140117528, "market_dynamics": -1.098521, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13142.42656, "high": 13321.795716, "low": 12604.319224, "close": 12667.34082, "volume": 12667}, "trend_line": 13276.988281, "activity_lines": {"activity_5": 13061.95293, "activity_10": 13205.889009, "activity_20": 13417.828744, "activity_30": 13366.844317}, "trend_signal": 0, "fair_value": 11881.406538, "relative_strength": 3.592382, "rate_of_change": 0.01888658370191034, "market_dynamics": -1.152985, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12444.341639, "high": 13050.318359, "low": 12424.950378, "close": 13050.318359, "volume": 15420}, "trend_line": 13286.550586, "activity_lines": {"activity_5": 13056.135612, "activity_10": 13136.873775, "activity_20": 13381.100791, "activity_30": 13352.220451}, "trend_signal": 0, "fair_value": 11880.452749, "relative_strength": 5.248011, "rate_of_change": 0.07202164224008227, "market_dynamics": -1.133648, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13137.579738, "high": 13239.382471, "low": 12919.428045, "close": 13219.991211, "volume": 1279}, "trend_line": 13294.630274, "activity_lines": {"activity_5": 13084.575976, "activity_10": 13121.44881, "activity_20": 13360.185882, "activity_30": 13347.926298}, "trend_signal": 0, "fair_value": 11880.644894, "relative_strength": 5.673298, "rate_of_change": 0.0608110280219258, "market_dynamics": -1.135035, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13215.144101, "high": 13816.272978, "low": 13190.905586, "close": 13651.447266, "volume": 11803}, "trend_line": 13320.581706, "activity_lines": {"activity_5": 13260.390104, "activity_10": 13203.332813, "activity_20": 13379.300126, "activity_30": 13370.946749}, "trend_signal": 0, "fair_value": 11886.342473, "relative_strength": 6.580361, "rate_of_change": 0.19520235963804328, "market_dynamics": -1.011819, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13627.208274, "high": 13627.208274, "low": 13113.340388, "close": 13186.057617, "volume": 2230}, "trend_line": 13320.867774, "activity_lines": {"activity_5": 13264.268555, "activity_10": 13203.332919, "activity_20": 13352.429436, "activity_30": 13362.267776}, "trend_signal": 0, "fair_value": 11890.222613, "relative_strength": 5.949637, "rate_of_change": 0.0021475638700566503, "market_dynamics": -0.92733, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13292.70946, "high": 13607.817657, "low": 13268.470383, "close": 13539.948242, "volume": 5755}, "trend_line": 13333.901986, "activity_lines": {"activity_5": 13392.574284, "activity_10": 13273.758576, "activity_20": 13360.532282, "activity_30": 13376.401999}, "trend_signal": 0, "fair_value": 11895.059733, "relative_strength": 7.41156, "rate_of_change": 0.09784806981900218, "market_dynamics": -0.804889, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13583.576725, "high": 13719.316724, "low": 13520.556188, "close": 13564.186523, "volume": 9952}, "trend_line": 13341.240234, "activity_lines": {"activity_5": 13470.785612, "activity_10": 13340.217685, "activity_20": 13370.204818, "activity_30": 13391.259066}, "trend_signal": 0, "fair_value": 11899.993922, "relative_strength": 7.503475, "rate_of_change": 0.05503451283581395, "market_dynamics": -0.634284, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13685.380807, "high": 13767.793683, "low": 13438.143918, "close": 13656.293945, "volume": 9892}, "trend_line": 13355.614518, "activity_lines": {"activity_5": 13545.441536, "activity_10": 13407.998739, "activity_20": 13386.456431, "activity_30": 13411.585112}, "trend_signal": 1, "fair_value": 11906.27633, "relative_strength": 8.418568, "rate_of_change": 0.10774323636993532, "market_dynamics": -0.463338, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13661.142419, "high": 13704.772754, "low": 13103.644531, "close": 13132.731445, "volume": 13363}, "trend_line": 13362.371842, "activity_lines": {"activity_5": 13416.489778, "activity_10": 13373.623402, "activity_20": 13352.129325, "activity_30": 13397.205559}, "trend_signal": 0, "fair_value": 11908.881967, "relative_strength": 5.74298, "rate_of_change": 0.05059538062357957, "market_dynamics": -0.272719, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13147.274757, "high": 13442.990931, "low": 13147.274757, "close": 13302.404297, "volume": 11173}, "trend_line": 13381.28877, "activity_lines": {"activity_5": 13378.676693, "activity_10": 13374.945472, "activity_20": 13336.523949, "activity_30": 13393.336685}, "trend_signal": 0, "fair_value": 11913.012439, "relative_strength": 6.109762, "rate_of_change": 0.1415686393379647, "market_dynamics": -0.08183, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13244.230899, "high": 13244.230899, "low": 12473.428013, "close": 12614.014648, "volume": 171431}, "trend_line": 13387.887695, "activity_lines": {"activity_5": 13103.643945, "activity_10": 13250.753231, "activity_20": 13258.52028, "activity_30": 13343.835129}, "trend_signal": 0, "fair_value": 11912.759302, "relative_strength": 6.402845, "rate_of_change": 0.04931456987009059, "market_dynamics": -0.000777, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12764.296899, "high": 13132.731741, "low": 12706.123119, "close": 13093.949219, "volume": 5307}, "trend_line": 13391.765983, "activity_lines": {"activity_5": 13050.318294, "activity_10": 13214.791388, "activity_20": 13233.103943, "activity_30": 13324.871356}, "trend_signal": 0, "fair_value": 11916.602758, "relative_strength": 6.482129, "rate_of_change": 0.028968632605487987, "market_dynamics": -0.141817, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13079.405681, "high": 13244.231401, "low": 12740.058006, "close": 12817.623047, "volume": 43225}, "trend_line": 13385.787012, "activity_lines": {"activity_5": 12936.233073, "activity_10": 13127.795135, "activity_20": 13187.11895, "activity_30": 13287.829876}, "trend_signal": 0, "fair_value": 11917.101043, "relative_strength": 5.924172, "rate_of_change": -0.044646620972831834, "market_dynamics": -0.23751, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12938.817783, "high": 13079.405273, "low": 12342.536624, "close": 12536.449219, "volume": 86116}, "trend_line": 13360.255176, "activity_lines": {"activity_5": 12784.334636, "activity_10": 12996.992152, "activity_20": 13121.211691, "activity_30": 13233.03389}, "trend_signal": 0, "fair_value": 11914.397937, "relative_strength": 4.56348, "rate_of_change": -0.19073840019351498, "market_dynamics": -0.437248, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12410.406632, "high": 12933.969727, "low": 12245.580919, "close": 12933.969727, "volume": 35568}, "trend_line": 13342.964583, "activity_lines": {"activity_5": 12804.695183, "activity_10": 12958.738317, "activity_20": 13099.188672, "activity_30": 13205.531603}, "trend_signal": 0, "fair_value": 11913.834999, "relative_strength": 4.807861, "rate_of_change": -0.12941813440105596, "market_dynamics": -0.52903, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12996.992116, "high": 13021.231191, "low": 12386.167091, "close": 12502.514648, "volume": 6180}, "trend_line": 13313.554492, "activity_lines": {"activity_5": 12705.799675, "activity_10": 12846.62152, "activity_20": 13038.867964, "activity_30": 13151.309026}, "trend_signal": 0, "fair_value": 11909.631961, "relative_strength": 4.87654, "rate_of_change": -0.2204164660488746, "market_dynamics": -0.720759, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12560.68855, "high": 12686.731922, "low": 12497.667064, "close": 12584.927734, "volume": 4907}, "trend_line": 13296.263932, "activity_lines": {"activity_5": 12641.808529, "activity_10": 12768.351349, "activity_20": 12989.14322, "activity_30": 13104.300848}, "trend_signal": 0, "fair_value": 11906.30696, "relative_strength": 5.304966, "rate_of_change": -0.12987185360896078, "market_dynamics": -0.883055, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12580.08003, "high": 12793.384196, "low": 12410.407271, "close": 12691.580078, "volume": 6950}, "trend_line": 13269.116178, "activity_lines": {"activity_5": 12647.30293, "activity_10": 12727.277219, "activity_20": 12950.199135, "activity_30": 13065.288987}, "trend_signal": 0, "fair_value": 11904.306822, "relative_strength": 4.343552, "rate_of_change": -0.20417580561606757, "market_dynamics": -1.041782, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12749.754619, "high": 13292.709531, "low": 12749.754619, "close": 13137.579102, "volume": 9960}, "trend_line": 13251.340885, "activity_lines": {"activity_5": 12809.866536, "activity_10": 12784.834073, "activity_20": 12956.501325, "activity_30": 13056.802724}, "trend_signal": 0, "fair_value": 11905.369667, "relative_strength": 4.601967, "rate_of_change": -0.13395988671402076, "market_dynamics": -1.062588, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13118.187701, "high": 13258.774073, "low": 12933.970726, "close": 13147.275391, "volume": 3100}, "trend_line": 13224.031543, "activity_lines": {"activity_5": 12935.586914, "activity_10": 12844.065749, "activity_20": 12964.973549, "activity_30": 13050.088821}, "trend_signal": 0, "fair_value": 11908.942909, "relative_strength": 4.110626, "rate_of_change": -0.20608738569931123, "market_dynamics": -0.876633, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13190.905729, "high": 13326.643555, "low": 13113.33989, "close": 13190.905273, "volume": 3380}, "trend_line": 13195.106283, "activity_lines": {"activity_5": 13061.630208, "activity_10": 12914.050657, "activity_20": 12978.247373, "activity_30": 13047.951642}, "trend_signal": 0, "fair_value": 11916.147574, "relative_strength": 3.700736, "rate_of_change": -0.21873253936172937, "market_dynamics": -0.600384, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12963.05719, "high": 13089.100379, "low": 12933.9703, "close": 13035.774414, "volume": 1981}, "trend_line": 13152.930273, "activity_lines": {"activity_5": 13090.070508, "activity_10": 12945.341033, "activity_20": 12974.253664, "activity_30": 13037.672167}, "trend_signal": 0, "fair_value": 11920.754802, "relative_strength": 3.113271, "rate_of_change": -0.3196337270457379, "market_dynamics": -0.345136, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12744.906908, "high": 13181.210098, "low": 12662.494045, "close": 13103.644531, "volume": 10018}, "trend_line": 13114.470964, "activity_lines": {"activity_5": 13111.077734, "activity_10": 12990.029155, "activity_20": 12976.793034, "activity_30": 13034.492442}, "trend_signal": 0, "fair_value": 11924.92272, "relative_strength": 3.308713, "rate_of_change": -0.2924010711054109, "market_dynamics": -0.133378, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12933.970324, "high": 13379.969839, "low": 12933.970324, "close": 13316.948242, "volume": 17816}, "trend_line": 13098.311589, "activity_lines": {"activity_5": 13175.715234, "activity_10": 13068.299378, "activity_20": 13000.201074, "activity_30": 13047.555492}, "trend_signal": 0, "fair_value": 11930.574557, "relative_strength": 2.063963, "rate_of_change": -0.12321789452550327, "market_dynamics": 0.161099, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13365.426802, "high": 13787.186182, "low": 13326.643964, "close": 13636.90332, "volume": 163467}, "trend_line": 13102.189811, "activity_lines": {"activity_5": 13335.046484, "activity_10": 13190.552361, "activity_20": 13055.673879, "activity_30": 13082.303345}, "trend_signal": 0, "fair_value": 11940.579897, "relative_strength": 1.908847, "rate_of_change": 0.029608564230952563, "market_dynamics": 0.627247, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13520.557003, "high": 13569.035156, "low": 13016.38431, "close": 13060.014648, "volume": 21866}, "trend_line": 13101.543457, "activity_lines": {"activity_5": 13269.439648, "activity_10": 13195.135884, "activity_20": 13054.058022, "activity_30": 13079.582367}, "trend_signal": 0, "fair_value": 11946.158585, "relative_strength": 2.18021, "rate_of_change": -0.004933175364760624, "market_dynamics": 0.780593, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12963.057482, "high": 13278.165357, "low": 12958.209667, "close": 13156.970703, "volume": 29454}, "trend_line": 13116.248503, "activity_lines": {"activity_5": 13244.877539, "activity_10": 13207.211417, "activity_20": 13063.961472, "activity_30": 13083.158319}, "trend_signal": 0, "fair_value": 11953.990942, "relative_strength": 1.622298, "rate_of_change": 0.11223903541032194, "market_dynamics": 0.842055, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13137.579442, "high": 13355.730237, "low": 12807.928383, "close": 13186.057617, "volume": 4127}, "trend_line": 13113.339844, "activity_lines": {"activity_5": 13221.931315, "activity_10": 13214.174698, "activity_20": 13078.574228, "activity_30": 13087.662132}, "trend_signal": 0, "fair_value": 11960.115297, "relative_strength": 1.652342, "rate_of_change": -0.022175997956544857, "market_dynamics": 0.819685, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13418.752793, "high": 13898.686523, "low": 13418.752793, "close": 13898.686523, "volume": 15361}, "trend_line": 13129.984049, "activity_lines": {"activity_5": 13431.033854, "activity_10": 13341.71637, "activity_20": 13163.295624, "activity_30": 13138.32966}, "trend_signal": 1, "fair_value": 11971.011794, "relative_strength": 3.874527, "rate_of_change": 0.126925750403823, "market_dynamics": 0.696894, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13830.816883, "high": 13918.077466, "low": 13428.448446, "close": 13481.774414, "volume": 50693}, "trend_line": 13136.609407, "activity_lines": {"activity_5": 13462.383138, "activity_10": 13379.617525, "activity_20": 13204.6637, "activity_30": 13161.025813}, "trend_signal": 1, "fair_value": 11978.623723, "relative_strength": 3.932875, "rate_of_change": 0.05045975665525596, "market_dynamics": 0.892786, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13263.622226, "high": 13341.186155, "low": 12730.361588, "close": 12841.861328, "volume": 80115}, "trend_line": 13142.426758, "activity_lines": {"activity_5": 13290.769987, "activity_10": 13295.089045, "activity_20": 13184.233528, "activity_30": 13142.009807}, "trend_signal": 0, "fair_value": 11983.736654, "relative_strength": 2.543437, "rate_of_change": 0.044283504363765616, "market_dynamics": 0.792568, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12323.145358, "high": 12677.036133, "low": 11881.995479, "close": 12550.993164, "volume": 158343}, "trend_line": 13125.782585, "activity_lines": {"activity_5": 13036.744336, "activity_10": 13164.021697, "activity_20": 13135.016643, "activity_30": 13103.852801}, "trend_signal": 0, "fair_value": 11987.422232, "relative_strength": 1.410312, "rate_of_change": -0.12664459392834132, "market_dynamics": 0.627586, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12633.405908, "high": 12798.2324, "low": 12517.057826, "close": 12681.884766, "volume": 27182}, "trend_line": 13107.845703, "activity_lines": {"activity_5": 12866.747721, "activity_10": 13065.567028, "activity_20": 13100.85113, "activity_30": 13075.214233}, "trend_signal": 0, "fair_value": 11991.159925, "relative_strength": 0.25614, "rate_of_change": -0.13665381004023364, "market_dynamics": 0.115981, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12793.384584, "high": 13089.101199, "low": 12657.645395, "close": 13040.623047, "volume": 9211}, "trend_line": 13087.484896, "activity_lines": {"activity_5": 12849.942057, "activity_10": 13040.005859, "activity_20": 13101.49754, "activity_30": 13070.877287}, "trend_signal": 0, "fair_value": 11997.467147, "relative_strength": 0.456845, "rate_of_change": -0.15533297737355073, "market_dynamics": -0.301303, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13045.470044, "high": 13189.545571, "low": 12977.600635, "close": 13134.981445, "volume": 10044}, "trend_line": 13085.782357, "activity_lines": {"activity_5": 12921.793424, "activity_10": 13036.624858, "activity_20": 13108.729636, "activity_30": 13073.94158}, "trend_signal": 0, "fair_value": 12005.647186, "relative_strength": 0.545983, "rate_of_change": -0.013008908996106993, "market_dynamics": -0.462362, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13134.981234, "high": 13263.949808, "low": 13120.099609, "close": 13120.099609, "volume": 1208}, "trend_line": 13071.787402, "activity_lines": {"activity_5": 13011.803711, "activity_10": 13039.66392, "activity_20": 13113.587216, "activity_30": 13076.155597}, "trend_signal": 0, "fair_value": 12014.174135, "relative_strength": -0.329396, "rate_of_change": -0.10694778973237143, "market_dynamics": -0.553412, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13254.029741, "high": 13640.936413, "low": 13254.029741, "close": 13511.966797, "volume": 16462}, "trend_line": 13070.046745, "activity_lines": {"activity_5": 13213.887174, "activity_10": 13112.859109, "activity_20": 13152.8246, "activity_30": 13104.554267}, "trend_signal": 1, "fair_value": 12024.593819, "relative_strength": 0.631198, "rate_of_change": -0.01331613609118184, "market_dynamics": -0.324318, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13432.601612, "high": 13531.809026, "low": 13239.14871, "close": 13273.871094, "volume": 9335}, "trend_line": 13057.299316, "activity_lines": {"activity_5": 13272.540495, "activity_10": 13136.309695, "activity_20": 13164.971731, "activity_30": 13117.704225}, "trend_signal": 1, "fair_value": 12033.929562, "relative_strength": 0.131412, "rate_of_change": -0.0975316251632817, "market_dynamics": -0.239184, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13303.63336, "high": 13978.238765, "low": 13303.63336, "close": 13888.953125, "volume": 5983}, "trend_line": 13082.506706, "activity_lines": {"activity_5": 13496.755404, "activity_10": 13269.996768, "activity_20": 13232.925288, "activity_30": 13171.35931}, "trend_signal": 1, "fair_value": 12046.470954, "relative_strength": 0.603299, "rate_of_change": 0.19305209591933947, "market_dynamics": -0.0057, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13844.310223, "high": 14613.163078, "low": 13789.746478, "close": 14434.59082, "volume": 189280}, "trend_line": 13120.246256, "activity_lines": {"activity_5": 13846.294206, "activity_10": 13503.067667, "activity_20": 13349.266369, "activity_30": 13258.590543}, "trend_signal": 1, "fair_value": 12064.751064, "relative_strength": 0.237784, "rate_of_change": 0.2884733854765909, "market_dynamics": 0.579445, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14682.607755, "high": 15109.197644, "low": 14682.607755, "close": 14876.060547, "volume": 385506}, "trend_line": 13195.647786, "activity_lines": {"activity_5": 14256.348958, "activity_10": 13799.081854, "activity_20": 13501.522112, "activity_30": 13371.868884}, "trend_signal": 1, "fair_value": 12090.461157, "relative_strength": 0.287719, "rate_of_change": 0.5746959967730592, "market_dynamics": 1.08452, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14881.021277, "high": 15575.46875, "low": 14761.973107, "close": 15575.46875, "volume": 151428}, "trend_line": 13278.365104, "activity_lines": {"activity_5": 14782.475716, "activity_10": 14185.275728, "activity_20": 13712.363611, "activity_30": 13525.405721}, "trend_signal": 1, "fair_value": 12122.777719, "relative_strength": 0.530099, "rate_of_change": 0.6268530301919722, "market_dynamics": 1.631959, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15367.134072, "high": 16225.27322, "low": 15168.720462, "close": 15907.811523, "volume": 99911}, "trend_line": 13381.371387, "activity_lines": {"activity_5": 15281.816601, "activity_10": 14576.905096, "activity_20": 13942.763021, "activity_30": 13695.047425}, "trend_signal": 1, "fair_value": 12157.991361, "relative_strength": 1.460705, "rate_of_change": 0.7757452230995591, "market_dynamics": 1.943212, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15942.534129, "high": 16369.122968, "low": 15848.28739, "close": 16076.462891, "volume": 49888}, "trend_line": 13499.371842, "activity_lines": {"activity_5": 15661.778581, "activity_10": 14940.545135, "activity_20": 14175.871289, "activity_30": 13868.924296}, "trend_signal": 1, "fair_value": 12193.283529, "relative_strength": 2.489483, "rate_of_change": 0.8818263209900793, "market_dynamics": 1.851026, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15977.25619, "high": 16855.236968, "low": 15942.533807, "close": 16617.140625, "volume": 66533}, "trend_line": 13622.144206, "activity_lines": {"activity_5": 16076.132487, "activity_10": 15347.293129, "activity_20": 14447.332129, "activity_30": 14070.070669}, "trend_signal": 1, "fair_value": 12232.542862, "relative_strength": 1.791457, "rate_of_change": 0.9094672362311269, "market_dynamics": 1.732034, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16622.101672, "high": 16865.158203, "low": 16493.131153, "close": 16597.298828, "volume": 57614}, "trend_line": 13758.637012, "activity_lines": {"activity_5": 16338.369141, "activity_10": 15687.121538, "activity_20": 14702.711668, "activity_30": 14262.016129}, "trend_signal": 1, "fair_value": 12269.817295, "relative_strength": 1.175884, "rate_of_change": 1.0019920794839248, "market_dynamics": 1.617061, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16696.506242, "high": 16875.078714, "low": 16408.804827, "close": 16627.060547, "volume": 31025}, "trend_line": 13893.374772, "activity_lines": {"activity_5": 16495.777148, "activity_10": 15969.139364, "activity_20": 14944.081445, "activity_30": 14447.075712}, "trend_signal": 1, "fair_value": 12305.867112, "relative_strength": 1.00864, "rate_of_change": 0.9792958407325121, "market_dynamics": 1.526483, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16627.061365, "high": 17142.935411, "low": 16165.750055, "close": 16190.551758, "volume": 61270}, "trend_line": 14010.007161, "activity_lines": {"activity_5": 16437.576107, "activity_10": 16115.153889, "activity_20": 15127.35472, "activity_30": 14595.280679}, "trend_signal": 1, "fair_value": 12338.558537, "relative_strength": 0.659521, "rate_of_change": 0.8394820618749543, "market_dynamics": 1.41092, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16190.551386, "high": 16805.632585, "low": 16180.630705, "close": 16706.425781, "volume": 37526}, "trend_line": 14128.968717, "activity_lines": {"activity_5": 16532.483724, "activity_10": 16301.933132, "activity_20": 15345.451739, "activity_30": 14769.24317}, "trend_signal": 1, "fair_value": 12374.232491, "relative_strength": 0.825467, "rate_of_change": 0.849118452495559, "market_dynamics": 1.285571, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16706.42649, "high": 16984.204642, "low": 16696.505809, "close": 16964.363281, "volume": 9085}, "trend_line": 14256.20498, "activity_lines": {"activity_5": 16671.372982, "activity_10": 16484.383327, "activity_20": 15574.744048, "activity_30": 14952.171852}, "trend_signal": 1, "fair_value": 12412.002197, "relative_strength": 1.757253, "rate_of_change": 0.9005346784221399, "market_dynamics": 1.188073, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16706.42779, "high": 16731.229494, "low": 16230.234009, "close": 16622.099609, "volume": 19891}, "trend_line": 14370.578125, "activity_lines": {"activity_5": 16673.026172, "activity_10": 16558.607901, "activity_20": 15754.856059, "activity_30": 15104.810215}, "trend_signal": 1, "fair_value": 12448.049705, "relative_strength": 1.387648, "rate_of_change": 0.8022692235447891, "market_dynamics": 1.027166, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16701.46626, "high": 16835.393979, "low": 16503.053924, "close": 16627.060547, "volume": 17204}, "trend_line": 14490.287663, "activity_lines": {"activity_5": 16674.679622, "activity_10": 16601.988299, "activity_20": 15917.439407, "activity_30": 15250.389726}, "trend_signal": 1, "fair_value": 12486.723908, "relative_strength": 0.7735, "rate_of_change": 0.8330182471347105, "market_dynamics": 0.919652, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16448.488006, "high": 16820.515028, "low": 16369.122563, "close": 16815.554688, "volume": 4858}, "trend_line": 14614.018001, "activity_lines": {"activity_5": 16739.164453, "activity_10": 16660.520508, "activity_20": 16078.564732, "activity_30": 15400.406954}, "trend_signal": 1, "fair_value": 12527.432054, "relative_strength": 1.207653, "rate_of_change": 0.8538846217383146, "market_dynamics": 0.759507, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16800.674532, "high": 18035.796162, "low": 16746.110782, "close": 17981.232422, "volume": 153211}, "trend_line": 14769.494141, "activity_lines": {"activity_5": 17150.541667, "activity_10": 16914.489702, "activity_20": 16331.022842, "activity_30": 15617.646594}, "trend_signal": 1, "fair_value": 12575.583002, "relative_strength": 2.067966, "rate_of_change": 1.0638835944321405, "market_dynamics": 0.800109, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18120.124512, "high": 18621.118486, "low": 18055.640083, "close": 18502.070313, "volume": 38831}, "trend_line": 14931.666374, "activity_lines": {"activity_5": 17650.544401, "activity_10": 17228.524521, "activity_20": 16609.55785, "activity_30": 15858.45796}, "trend_signal": 1, "fair_value": 12629.166266, "relative_strength": 3.404853, "rate_of_change": 1.0980215805077056, "market_dynamics": 0.894492, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18735.205078, "high": 18903.856986, "low": 18174.68783, "close": 18323.498047, "volume": 22166}, "trend_line": 15107.11582, "activity_lines": {"activity_5": 17988.509245, "activity_10": 17475.820206, "activity_20": 16845.528409, "activity_30": 16077.285809}, "trend_signal": 1, "fair_value": 12685.113838, "relative_strength": 4.096924, "rate_of_change": 1.1750158462253393, "market_dynamics": 0.922776, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18437.58369, "high": 19588.384596, "low": 18437.58369, "close": 19424.693359, "volume": 20239}, "trend_line": 15316.039909, "activity_lines": {"activity_5": 18580.11263, "activity_10": 17891.947781, "activity_20": 17161.596624, "activity_30": 16355.839199}, "trend_signal": 1, "fair_value": 12746.026749, "relative_strength": 5.146995, "rate_of_change": 1.3829515275404718, "market_dynamics": 1.068566, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19920.727813, "high": 20124.101778, "low": 19811.60032, "close": 20044.736328, "volume": 11749}, "trend_line": 15544.662533, "activity_lines": {"activity_5": 19191.888151, "activity_10": 18369.944389, "activity_20": 17508.56071, "activity_30": 16660.916387}, "trend_signal": 1, "fair_value": 12811.179681, "relative_strength": 6.525533, "rate_of_change": 1.4927006286113058, "market_dynamics": 1.050457, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19573.50327, "high": 21056.646212, "low": 19424.693057, "close": 20843.351563, "volume": 101554}, "trend_line": 15776.151367, "activity_lines": {"activity_5": 19854.589974, "activity_10": 18923.067685, "activity_20": 17899.341174, "activity_30": 17002.767293}, "trend_signal": 1, "fair_value": 12881.3045, "relative_strength": 6.553663, "rate_of_change": 1.4891853297462625, "market_dynamics": 1.239037, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21016.963327, "high": 21770.933755, "low": 20664.779141, "close": 21756.052734, "volume": 139197}, "trend_line": 16051.960645, "activity_lines": {"activity_5": 20630.717578, "activity_10": 19566.919815, "activity_20": 18343.929376, "activity_30": 17388.567381}, "trend_signal": 1, "fair_value": 12956.218425, "relative_strength": 5.691266, "rate_of_change": 1.748267188770304, "market_dynamics": 1.541121, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22098.315571, "high": 23085.423828, "low": 21929.666018, "close": 23085.423828, "volume": 81936}, "trend_line": 16393.412728, "activity_lines": {"activity_5": 21633.036719, "activity_10": 20365.354155, "activity_20": 18880.260245, "activity_30": 17842.339199}, "trend_signal": 1, "fair_value": 13038.415484, "relative_strength": 7.439531, "rate_of_change": 2.127167456682985, "market_dynamics": 1.74056, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23100.305122, "high": 23898.919922, "low": 21641.965173, "close": 22336.412109, "volume": 163725}, "trend_line": 16719.593359, "activity_lines": {"activity_5": 22068.223568, "activity_10": 20910.08956, "activity_20": 19306.164458, "activity_30": 18225.758514}, "trend_signal": 1, "fair_value": 13111.741925, "relative_strength": 7.815281, "rate_of_change": 1.9897054775109866, "market_dynamics": 1.932857, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22490.184946, "high": 23839.395355, "low": 22490.183594, "close": 22490.183594, "volume": 61229}, "trend_line": 17046.536654, "activity_lines": {"activity_5": 22360.552995, "activity_10": 21378.977024, "activity_20": 19714.518606, "activity_30": 18598.054658}, "trend_signal": 1, "fair_value": 13187.439985, "relative_strength": 6.841306, "rate_of_change": 1.9554500398420902, "market_dynamics": 1.848914, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22916.773765, "high": 23065.583984, "low": 21478.273662, "close": 21577.480469, "volume": 86211}, "trend_line": 17331.098568, "activity_lines": {"activity_5": 22185.618229, "activity_10": 21578.743395, "activity_20": 20004.604018, "activity_30": 18890.373614}, "trend_signal": 1, "fair_value": 13257.34636, "relative_strength": 6.574357, "rate_of_change": 1.6693239206054724, "market_dynamics": 1.545859, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21919.745276, "high": 22797.72372, "low": 21622.124837, "close": 22182.642578, "volume": 33890}, "trend_line": 17632.687272, "activity_lines": {"activity_5": 22163.46224, "activity_10": 21823.152912, "activity_20": 20326.128595, "activity_30": 19203.376453}, "trend_signal": 1, "fair_value": 13331.308907, "relative_strength": 7.348179, "rate_of_change": 1.7401591873515099, "market_dynamics": 1.256977, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22390.976826, "high": 23338.400391, "low": 22018.951292, "close": 23338.400391, "volume": 37213}, "trend_line": 17973.297298, "activity_lines": {"activity_5": 22498.119531, "activity_10": 22210.780717, "activity_20": 20731.222954, "activity_30": 19571.486977}, "trend_signal": 1, "fair_value": 13413.417337, "relative_strength": 7.954253, "rate_of_change": 1.9316966310681254, "market_dynamics": 1.028654, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23288.796442, "high": 23764.990745, "low": 23149.906921, "close": 23546.736328, "volume": 26537}, "trend_line": 18307.789616, "activity_lines": {"activity_5": 22885.357031, "activity_10": 22545.107742, "activity_20": 21124.058347, "activity_30": 19931.063689}, "trend_signal": 1, "fair_value": 13498.040759, "relative_strength": 6.982239, "rate_of_change": 1.8610514946370906, "market_dynamics": 0.914672, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22872.12865, "high": 23209.430994, "low": 22435.619414, "close": 22847.326172, "volume": 29795}, "trend_line": 18626.904785, "activity_lines": {"activity_5": 22958.769531, "activity_10": 22677.323047, "activity_20": 21417.332413, "activity_30": 20223.937015}, "trend_signal": 1, "fair_value": 13578.917956, "relative_strength": 7.40121, "rate_of_change": 1.7430567845345544, "market_dynamics": 0.785867, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23353.281639, "high": 23859.237846, "low": 23229.273134, "close": 23839.396484, "volume": 27286}, "trend_line": 18958.58623, "activity_lines": {"activity_5": 23339.06263, "activity_10": 22938.958594, "activity_20": 21773.390439, "activity_30": 20560.226802}, "trend_signal": 1, "fair_value": 13667.628963, "relative_strength": 8.889884, "rate_of_change": 1.7806578646770166, "market_dynamics": 0.707794, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24077.491623, "high": 25401.902344, "low": 24077.491623, "close": 25401.902344, "volume": 118266}, "trend_line": 19324.163281, "activity_lines": {"activity_5": 24089.396615, "activity_10": 23430.212571, "activity_20": 22244.29202, "activity_30": 20975.924616}, "trend_signal": 1, "fair_value": 13763.702161, "relative_strength": 10.901788, "rate_of_change": 1.9282927881062795, "market_dynamics": 0.776025, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25888.015565, "high": 27604.294011, "low": 25793.770084, "close": 27108.259766, "volume": 241354}, "trend_line": 19731.903255, "activity_lines": {"activity_5": 25193.899089, "activity_10": 24165.425178, "activity_20": 22837.525074, "activity_30": 21478.124389}, "trend_signal": 1, "fair_value": 13868.207119, "relative_strength": 10.935063, "rate_of_change": 2.1100006663724487, "market_dynamics": 0.975771, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27460.445196, "high": 28497.154781, "low": 26885.045694, "close": 28452.511719, "volume": 119913}, "trend_line": 20161.138021, "activity_lines": {"activity_5": 26495.161589, "activity_10": 25071.904759, "activity_20": 23508.848028, "activity_30": 22040.74429}, "trend_signal": 1, "fair_value": 13980.886763, "relative_strength": 10.051179, "rate_of_change": 2.175333825900606, "market_dynamics": 1.342072, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28224.33711, "high": 29702.519577, "low": 28011.042579, "close": 29434.658203, "volume": 245621}, "trend_line": 20612.03291, "activity_lines": {"activity_5": 27796.754557, "activity_10": 26045.754617, "activity_20": 24217.39707, "activity_30": 22639.035914}, "trend_signal": 1, "fair_value": 14097.031425, "relative_strength": 10.165809, "rate_of_change": 2.2364555439794485, "market_dynamics": 1.756211, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29826.527031, "high": 31898.765281, "low": 28690.60727, "close": 31322.939453, "volume": 177526}, "trend_line": 21120.248796, "activity_lines": {"activity_5": 29288.619141, "activity_10": 27236.665163, "activity_20": 25045.691453, "activity_30": 23330.062143}, "trend_signal": 1, "fair_value": 14225.899696, "relative_strength": 11.648019, "rate_of_change": 2.4656271810697303, "market_dynamics": 1.906769, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30598.19369, "high": 32112.21875, "low": 29238.053113, "close": 30399.632813, "volume": 214290}, "trend_line": 21579.665202, "activity_lines": {"activity_5": 29973.811979, "activity_10": 28082.511612, "activity_20": 25722.519931, "activity_30": 23928.73208}, "trend_signal": 1, "fair_value": 14349.055739, "relative_strength": 10.927172, "rate_of_change": 2.1752414492721788, "market_dynamics": 1.852728, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31834.232719, "high": 33750.344056, "low": 31402.364581, "close": 33283.726563, "volume": 136248}, "trend_line": 22135.87946, "activity_lines": {"activity_5": 31287.18737, "activity_10": 29303.338921, "activity_20": 26617.368945, "activity_30": 24683.832813}, "trend_signal": 1, "fair_value": 14491.289307, "relative_strength": 11.874182, "rate_of_change": 2.5774925273096922, "market_dynamics": 1.896132, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34087.895809, "high": 35095.589844, "low": 33879.40715, "close": 35095.589844, "volume": 55237}, "trend_line": 22751.497103, "activity_lines": {"activity_5": 32792.819401, "activity_10": 30672.771804, "activity_20": 27613.537184, "activity_30": 25519.94316}, "trend_signal": 1, "fair_value": 14646.022017, "relative_strength": 11.481636, "rate_of_change": 2.781085089085507, "market_dynamics": 1.819211, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35805.447518, "high": 39151.193287, "low": 34946.670542, "close": 38436.375, "volume": 386345}, "trend_line": 23493.024544, "activity_lines": {"activity_5": 34969.17461, "activity_10": 32439.641016, "activity_20": 28853.252121, "activity_30": 26531.870766}, "trend_signal": 1, "fair_value": 14822.346936, "relative_strength": 13.17499, "rate_of_change": 3.259246798762183, "market_dynamics": 1.920505, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37612.347496, "high": 38381.76994, "low": 30776.89717, "close": 33735.453125, "volume": 446604}, "trend_line": 24060.658789, "activity_lines": {"activity_5": 34978.441406, "activity_10": 33068.359908, "activity_20": 29557.68098, "activity_30": 27192.67261}, "trend_signal": 1, "fair_value": 14969.746726, "relative_strength": 10.703497, "rate_of_change": 2.4161820626240824, "market_dynamics": 1.861172, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31134.306541, "high": 34862.2841, "low": 29784.094267, "close": 33075.238281, "volume": 190687}, "trend_line": 24597.687956, "activity_lines": {"activity_5": 34606.802344, "activity_10": 33397.111435, "activity_20": 30137.841276, "activity_30": 27774.258384}, "trend_signal": 1, "fair_value": 15112.855387, "relative_strength": 10.12282, "rate_of_change": 2.2319803115512302, "market_dynamics": 1.533112, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33075.238634, "high": 36470.625, "low": 32866.749962, "close": 35388.46875, "volume": 201909}, "trend_line": 25223.233594, "activity_lines": {"activity_5": 34827.866406, "activity_10": 34006.935121, "activity_20": 30884.408352, "activity_30": 28470.43779}, "trend_signal": 1, "fair_value": 15270.261675, "relative_strength": 11.495529, "rate_of_change": 2.543107462453247, "market_dynamics": 1.30175, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33973.724929, "high": 35234.584155, "low": 31571.14078, "close": 33000.777344, "volume": 186201}, "trend_line": 25769.024154, "activity_lines": {"activity_5": 34112.717188, "activity_10": 34032.083842, "activity_20": 31344.990318, "activity_30": 28972.214806}, "trend_signal": 1, "fair_value": 15410.828908, "relative_strength": 10.20931, "rate_of_change": 2.163840563764307, "market_dynamics": 0.745979, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31382.508604, "high": 33680.848094, "low": 30349.991936, "close": 32668.1875, "volume": 144021}, "trend_line": 26297.445247, "activity_lines": {"activity_5": 33426.358854, "activity_10": 33914.065945, "activity_20": 31723.11437, "activity_30": 29417.322119}, "trend_signal": 1, "fair_value": 15548.821846, "relative_strength": 10.014831, "rate_of_change": 2.0506057576804926, "market_dynamics": 0.312621, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32961.063315, "high": 36694.006447, "low": 32936.243237, "close": 36128.105469, "volume": 292578}, "trend_line": 26902.341016, "activity_lines": {"activity_5": 34277.852344, "activity_10": 34366.3326, "activity_20": 32382.287733, "activity_30": 30051.558262}, "trend_signal": 1, "fair_value": 15706.664244, "relative_strength": 11.275921, "rate_of_change": 2.300207352153362, "market_dynamics": 0.244451, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35179.98096, "high": 38754.071054, "low": 35179.98096, "close": 38500.90625, "volume": 387657}, "trend_line": 27568.96888, "activity_lines": {"activity_5": 35760.769271, "activity_10": 35162.650923, "activity_20": 33198.153432, "activity_30": 30799.852793}, "trend_signal": 1, "fair_value": 15880.395113, "relative_strength": 11.774784, "rate_of_change": 2.4779548501133384, "market_dynamics": 0.231329, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38515.79851, "high": 40953.131362, "low": 38287.453784, "close": 40134.066406, "volume": 482891}, "trend_line": 28295.987826, "activity_lines": {"activity_5": 37426.361719, "activity_10": 36108.611577, "activity_20": 34091.852176, "activity_30": 31610.504247}, "trend_signal": 1, "fair_value": 16065.640199, "relative_strength": 10.998334, "rate_of_change": 2.6370915400010424, "market_dynamics": 0.468734, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40377.304704, "high": 42175.0, "low": 40377.304704, "close": 41100.0, "volume": 272068}, "trend_line": 29018.498047, "activity_lines": {"activity_5": 39097.558854, "activity_10": 37105.644886, "activity_20": 34997.565234, "activity_30": 32436.569548}, "trend_signal": 1, "fair_value": 16257.229699, "relative_strength": 11.127024, "rate_of_change": 2.5534016534178603, "market_dynamics": 0.719923, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42185.0, "high": 48685.0, "low": 41950.0, "close": 48680.0, "volume": 592304}, "trend_line": 29973.006836, "activity_lines": {"activity_5": 42755.474479, "activity_10": 39371.68892, "activity_20": 36541.596085, "activity_30": 33705.053545}, "trend_signal": 1, "fair_value": 16497.897035, "relative_strength": 15.283949, "rate_of_change": 3.2893114848812064, "market_dynamics": 1.097965, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50655.0, "high": 53650.0, "low": 48525.0, "close": 49685.0, "volume": 729036}, "trend_line": 30934.395117, "activity_lines": {"activity_5": 45680.935937, "activity_10": 41634.2125, "activity_20": 38058.328488, "activity_30": 34976.79504}, "trend_signal": 1, "fair_value": 16742.627216, "relative_strength": 17.144864, "rate_of_change": 3.207513634719139, "market_dynamics": 1.416216, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49195.0, "high": 52825.0, "low": 46950.0, "close": 52610.0, "volume": 717444}, "trend_line": 31962.860026, "activity_lines": {"activity_5": 48677.604427, "activity_10": 44138.5625, "activity_20": 39730.558017, "activity_30": 36375.221161}, "trend_signal": 1, "fair_value": 17005.283735, "relative_strength": 17.80401, "rate_of_change": 3.324664681853777, "market_dynamics": 1.68176, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53810.0, "high": 58495.0, "low": 53560.0, "close": 58495.0, "volume": 843934}, "trend_line": 33143.179232, "activity_lines": {"activity_5": 52695.333333, "activity_10": 47357.735014, "activity_20": 41833.701367, "activity_30": 38086.972127}, "trend_signal": 1, "fair_value": 17304.779935, "relative_strength": 20.556377, "rate_of_change": 3.692783452544234, "market_dynamics": 2.065146, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57590.0, "high": 59425.0, "low": 54300.0, "close": 56445.0, "volume": 248381}, "trend_line": 34280.132162, "activity_lines": {"activity_5": 54805.666667, "activity_10": 49784.061506, "activity_20": 43592.145954, "activity_30": 39590.315402}, "trend_signal": 1, "fair_value": 17590.219939, "relative_strength": 20.11008, "rate_of_change": 3.4304280891142223, "market_dynamics": 1.946619, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56495.0, "high": 58680.0, "low": 55775.0, "close": 56435.0, "volume": 162166}, "trend_line": 35411.626042, "activity_lines": {"activity_5": 55889.666667, "activity_10": 51782.311222, "activity_20": 45216.340597, "activity_30": 41019.661715}, "trend_signal": 1, "fair_value": 17875.809376, "relative_strength": 19.911398, "rate_of_change": 3.3007278812485974, "market_dynamics": 1.812619, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65120.0, "high": 66605.0, "low": 62245.0, "close": 64035.0, "volume": 172067}, "trend_line": 36826.876693, "activity_lines": {"activity_5": 58990.0, "activity_10": 54730.255256, "activity_20": 47435.771708, "activity_30": 42866.331002}, "trend_signal": 1, "fair_value": 18211.73358, "relative_strength": 21.326567, "rate_of_change": 3.996570644119632, "market_dynamics": 1.702021, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63132.424508, "high": 63356.970754, "low": 57773.254106, "close": 60168.414063, "volume": 159790}, "trend_line": 38093.069076, "activity_lines": {"activity_5": 59844.804688, "activity_10": 56467.785582, "activity_20": 49131.184821, "activity_30": 44372.236639}, "trend_signal": 1, "fair_value": 18522.505909, "relative_strength": 21.907946, "rate_of_change": 3.438229078059931, "market_dynamics": 1.440958, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56321.190257, "high": 57399.012273, "low": 51760.406356, "close": 57254.304688, "volume": 83192}, "trend_line": 39223.599219, "activity_lines": {"activity_5": 59224.345313, "activity_10": 57281.523154, "activity_20": 50407.307608, "activity_30": 45608.445388}, "trend_signal": 1, "fair_value": 18816.062331, "relative_strength": 19.920919, "rate_of_change": 2.967810602880192, "market_dynamics": 1.296185, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57433.942904, "high": 58726.331368, "low": 49806.355561, "close": 52943.015625, "volume": 859391}, "trend_line": 40203.475195, "activity_lines": {"activity_5": 57249.502604, "activity_10": 57000.112926, "activity_20": 51158.685826, "activity_30": 46493.569027}, "trend_signal": 1, "fair_value": 19078.535112, "relative_strength": 19.256022, "rate_of_change": 2.4981796558979257, "market_dynamics": 1.090105, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52483.942865, "high": 53042.813525, "low": 44844.380001, "close": 47928.148438, "volume": 367825}, "trend_line": 41039.502604, "activity_lines": {"activity_5": 53836.503125, "activity_10": 55591.581108, "activity_20": 51347.469903, "activity_30": 46991.935043}, "trend_signal": 1, "fair_value": 19309.501934, "relative_strength": 17.639198, "rate_of_change": 2.079490404610536, "market_dynamics": 0.53016, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45557.938038, "high": 50547.855778, "low": 45133.79776, "close": 46820.386719, "volume": 203318}, "trend_line": 41805.535612, "activity_lines": {"activity_5": 50621.373177, "activity_10": 53995.308097, "activity_20": 51385.553944, "activity_30": 47364.895308}, "trend_signal": 1, "fair_value": 19532.7576, "relative_strength": 16.479461, "rate_of_change": 1.8665747862288553, "market_dynamics": 0.006951, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47623.765545, "high": 47633.745378, "low": 36291.664986, "close": 46650.0, "volume": 644725}, "trend_line": 42513.805534, "activity_lines": {"activity_5": 48497.088542, "activity_10": 52420.13956, "activity_20": 51345.10147, "activity_30": 47677.441398}, "trend_signal": 1, "fair_value": 19755.866724, "relative_strength": 17.024937, "rate_of_change": 1.6942012861012008, "market_dynamics": -0.370357, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44950.0, "high": 46680.0, "low": 42400.0, "close": 43085.0, "volume": 117107}, "trend_line": 43046.363542, "activity_lines": {"activity_5": 46085.698177, "activity_10": 50305.152841, "activity_20": 50900.483464, "activity_30": 47714.292654}, "trend_signal": 1, "fair_value": 19956.611378, "relative_strength": 13.290573, "rate_of_change": 1.2526707532076655, "market_dynamics": -0.844761, "expectation": {"probability": 59.5982, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11706.966663, 11454.743304, 11535.64522, 11754.556057, 11706.96679, 11897.324466, 11564.198657, 11245.351158, 11378.601479, 11364.324651, 11112.100593, 10731.385871, 11259.627829, 11321.492894, 11535.645346, 11649.858683, 11664.136719, 11664.136571, 12011.539072, 12021.057054, 12278.03752, 11897.323676, 11706.96679, 11350.046319, 11583.234898, 12468.394262, 12739.654028, 12792.003015, 12777.726694, 12915.734763, 13072.779578, 13186.993304, 13344.039079, 13301.207463, 12896.700036, 12611.164019, 12592.127614, 13045.470929, 13234.534656, 13365.425757, 13549.643031, 13501.164928, 13224.839281, 13433.296398, 13651.44679, 13879.29403, 14034.424329, 14252.576785, 14354.380239, 13724.163879, 13670.838098, 12701.275963, 12837.013697, 13273.318453, 13467.230263, 13142.42656, 12444.341639, 13137.579738, 13215.144101, 13627.208274, 13292.70946, 13583.576725, 13685.380807, 13661.142419, 13147.274757, 13244.230899, 12764.296899, 13079.405681, 12938.817783, 12410.406632, 12996.992116, 12560.68855, 12580.08003, 12749.754619, 13118.187701, 13190.905729, 12963.05719, 12744.906908, 12933.970324, 13365.426802, 13520.557003, 12963.057482, 13137.579442, 13418.752793, 13830.816883, 13263.622226, 12323.145358, 12633.405908, 12793.384584, 13045.470044, 13134.981234, 13254.029741, 13432.601612, 13303.63336, 13844.310223, 14682.607755, 14881.021277, 15367.134072, 15942.534129, 15977.25619, 16622.101672, 16696.506242, 16627.061365, 16190.551386, 16706.42649, 16706.42779, 16701.46626, 16448.488006, 16800.674532, 18120.124512, 18735.205078, 18437.58369, 19920.727813, 19573.50327, 21016.963327, 22098.315571, 23100.305122, 22490.184946, 22916.773765, 21919.745276, 22390.976826, 23288.796442, 22872.12865, 23353.281639, 24077.491623, 25888.015565, 27460.445196, 28224.33711, 29826.527031, 30598.19369, 31834.232719, 34087.895809, 35805.447518, 37612.347496, 31134.306541, 33075.238634, 33973.724929, 31382.508604, 32961.063315, 35179.98096, 38515.79851, 40377.304704, 42185.0, 50655.0, 49195.0, 53810.0, 57590.0, 56495.0, 65120.0, 63132.424508, 56321.190257, 57433.942904, 52483.942865, 45557.938038, 47623.765545, 44950.0], "highs": [11749.797029, 11654.617468, 11787.869563, 11873.529297, 12044.851008, 12021.056641, 11611.787952, 11254.868742, 11492.816276, 11516.609375, 11154.930818, 11126.378211, 11659.37793, 11630.823247, 11749.798002, 11726.00293, 11702.208156, 12011.538086, 12173.342219, 12363.698242, 12363.698247, 11949.6719, 11745.038226, 11668.895106, 12496.949359, 12615.922578, 12796.761181, 13063.261316, 12872.904297, 13229.82381, 13363.0745, 13439.217658, 13515.359823, 13301.207463, 13039.466539, 12777.726563, 12982.359515, 13161.818314, 13302.404297, 13632.055958, 13607.816811, 13607.816859, 13506.012695, 13840.512054, 14053.81543, 14058.663086, 14378.61973, 14431.945926, 14354.380239, 13845.35994, 13782.337842, 12778.840934, 13302.404273, 13442.990686, 13467.230263, 13321.795716, 13050.318359, 13239.382471, 13816.272978, 13627.208274, 13607.817657, 13719.316724, 13767.793683, 13704.772754, 13442.990931, 13244.230899, 13132.731741, 13244.231401, 13079.405273, 12933.969727, 13021.231191, 12686.731922, 12793.384196, 13292.709531, 13258.774073, 13326.643555, 13089.100379, 13181.210098, 13379.969839, 13787.186182, 13569.035156, 13278.165357, 13355.730237, 13898.686523, 13918.077466, 13341.186155, 12677.036133, 12798.2324, 13089.101199, 13189.545571, 13263.949808, 13640.936413, 13531.809026, 13978.238765, 14613.163078, 15109.197644, 15575.46875, 16225.27322, 16369.122968, 16855.236968, 16865.158203, 16875.078714, 17142.935411, 16805.632585, 16984.204642, 16731.229494, 16835.393979, 16820.515028, 18035.796162, 18621.118486, 18903.856986, 19588.384596, 20124.101778, 21056.646212, 21770.933755, 23085.423828, 23898.919922, 23839.395355, 23065.583984, 22797.72372, 23338.400391, 23764.990745, 23209.430994, 23859.237846, 25401.902344, 27604.294011, 28497.154781, 29702.519577, 31898.765281, 32112.21875, 33750.344056, 35095.589844, 39151.193287, 38381.76994, 34862.2841, 36470.625, 35234.584155, 33680.848094, 36694.006447, 38754.071054, 40953.131362, 42175.0, 48685.0, 53650.0, 52825.0, 58495.0, 59425.0, 58680.0, 66605.0, 63356.970754, 57399.012273, 58726.331368, 53042.813525, 50547.855778, 47633.745378, 46680.0], "lows": [11326.253026, 11388.118703, 11535.64522, 11592.752633, 11626.065149, 11469.019517, 11369.083132, 11154.931491, 11183.485352, 11074.029142, 10759.940148, 10660.003202, 11183.484355, 11216.796449, 11535.645067, 11578.474745, 11488.055518, 11645.100852, 11887.806894, 11963.949894, 11811.662102, 11659.377641, 11288.180243, 11335.769531, 11583.234898, 12154.304941, 12439.842188, 12701.582987, 12587.368159, 12815.797136, 13034.708141, 12901.458266, 13167.958274, 12801.520781, 12649.234466, 12201.895051, 12530.26153, 12982.449241, 13069.709847, 13297.556506, 13360.578308, 13103.644531, 13137.57917, 13428.448106, 13598.120826, 13724.163953, 13869.600108, 14111.990166, 13675.6863, 13360.578738, 13040.622752, 11717.169466, 12793.383363, 13127.883992, 13181.208946, 12604.319224, 12424.950378, 12919.428045, 13190.905586, 13113.340388, 13268.470383, 13520.556188, 13438.143918, 13103.644531, 13147.274757, 12473.428013, 12706.123119, 12740.058006, 12342.536624, 12245.580919, 12386.167091, 12497.667064, 12410.407271, 12749.754619, 12933.970726, 13113.33989, 12933.9703, 12662.494045, 12933.970324, 13326.643964, 13016.38431, 12958.209667, 12807.928383, 13418.752793, 13428.448446, 12730.361588, 11881.995479, 12517.057826, 12657.645395, 12977.600635, 13120.099609, 13254.029741, 13239.14871, 13303.63336, 13789.746478, 14682.607755, 14761.973107, 15168.720462, 15848.28739, 15942.533807, 16493.131153, 16408.804827, 16165.750055, 16180.630705, 16696.505809, 16230.234009, 16503.053924, 16369.122563, 16746.110782, 18055.640083, 18174.68783, 18437.58369, 19811.60032, 19424.693057, 20664.779141, 21929.666018, 21641.965173, 22490.183594, 21478.273662, 21622.124837, 22018.951292, 23149.906921, 22435.619414, 23229.273134, 24077.491623, 25793.770084, 26885.045694, 28011.042579, 28690.60727, 29238.053113, 31402.364581, 33879.40715, 34946.670542, 30776.89717, 29784.094267, 32866.749962, 31571.14078, 30349.991936, 32936.243237, 35179.98096, 38287.453784, 40377.304704, 41950.0, 48525.0, 46950.0, 53560.0, 54300.0, 55775.0, 62245.0, 57773.254106, 51760.406356, 49806.355561, 44844.380001, 45133.79776, 36291.664986, 42400.0], "closes": [11426.19043, 11497.573242, 11773.592773, 11668.895508, 12030.574219, 11568.957031, 11430.949219, 11188.243164, 11411.913086, 11145.413086, 10793.251953, 11116.860352, 11283.421875, 11573.716797, 11616.547852, 11654.619141, 11635.583008, 12011.538086, 11982.985352, 12363.698242, 11878.287109, 11702.208008, 11364.323242, 11583.234375, 12492.19043, 12592.12793, 12763.449219, 12977.600586, 12872.904297, 13177.475586, 13148.921875, 13344.039063, 13225.06543, 12930.011719, 12734.896484, 12416.046875, 12977.600586, 12996.992188, 13302.404297, 13452.6875, 13384.817383, 13103.644531, 13506.012695, 13670.837891, 13966.555664, 14058.663086, 14301.054688, 14257.423828, 13801.729492, 13520.556641, 13079.405273, 12715.819336, 13273.317383, 13399.360352, 13283.013672, 12667.34082, 13050.318359, 13219.991211, 13651.447266, 13186.057617, 13539.948242, 13564.186523, 13656.293945, 13132.731445, 13302.404297, 12614.014648, 13093.949219, 12817.623047, 12536.449219, 12933.969727, 12502.514648, 12584.927734, 12691.580078, 13137.579102, 13147.275391, 13190.905273, 13035.774414, 13103.644531, 13316.948242, 13636.90332, 13060.014648, 13156.970703, 13186.057617, 13898.686523, 13481.774414, 12841.861328, 12550.993164, 12681.884766, 13040.623047, 13134.981445, 13120.099609, 13511.966797, 13273.871094, 13888.953125, 14434.59082, 14876.060547, 15575.46875, 15907.811523, 16076.462891, 16617.140625, 16597.298828, 16627.060547, 16190.551758, 16706.425781, 16964.363281, 16622.099609, 16627.060547, 16815.554688, 17981.232422, 18502.070313, 18323.498047, 19424.693359, 20044.736328, 20843.351563, 21756.052734, 23085.423828, 22336.412109, 22490.183594, 21577.480469, 22182.642578, 23338.400391, 23546.736328, 22847.326172, 23839.396484, 25401.902344, 27108.259766, 28452.511719, 29434.658203, 31322.939453, 30399.632813, 33283.726563, 35095.589844, 38436.375, 33735.453125, 33075.238281, 35388.46875, 33000.777344, 32668.1875, 36128.105469, 38500.90625, 40134.066406, 41100.0, 48680.0, 49685.0, 52610.0, 58495.0, 56445.0, 56435.0, 64035.0, 60168.414063, 57254.304688, 52943.015625, 47928.148438, 46820.386719, 46650.0, 43085.0], "volumes": [15201, 2840, 5000, 3560, 3716, 3409, 82554, 59670, 3645, 82266, 75614, 28336, 7424, 2570, 4849, 4342, 6494, 60049, 119795, 223523, 38886, 2406, 1690, 5163, 7726, 130954, 23664, 35907, 24549, 36092, 10284, 5453, 27364, 4414, 6106, 5267, 6522, 3172, 8292, 19026, 28795, 8402, 22100, 26023, 86593, 7236, 37743, 37850, 8783, 14437, 11892, 44088, 955, 8853, 917, 12667, 15420, 1279, 11803, 2230, 5755, 9952, 9892, 13363, 11173, 171431, 5307, 43225, 86116, 35568, 6180, 4907, 6950, 9960, 3100, 3380, 1981, 10018, 17816, 163467, 21866, 29454, 4127, 15361, 50693, 80115, 158343, 27182, 9211, 10044, 1208, 16462, 9335, 5983, 189280, 385506, 151428, 99911, 49888, 66533, 57614, 31025, 61270, 37526, 9085, 19891, 17204, 4858, 153211, 38831, 22166, 20239, 11749, 101554, 139197, 81936, 163725, 61229, 86211, 33890, 37213, 26537, 29795, 27286, 118266, 241354, 119913, 245621, 177526, 214290, 136248, 55237, 386345, 446604, 190687, 201909, 186201, 144021, 292578, 387657, 482891, 272068, 592304, 729036, 717444, 843934, 248381, 162166, 172067, 159790, 83192, 859391, 367825, 203318, 644725, 117107], "sma": {"5": [null, null, null, null, 11679.3652, 11707.9186, 11694.5938, 11577.5238, 11526.1273, 11349.0951, 11193.9541, 11131.1363, 11150.1721, 11182.5328, 11276.7598, 11449.0332, 11552.7777, 11698.401, 11780.2547, 11929.6848, 11974.4184, 11987.7434, 11858.3004, 11778.3502, 11804.0486, 11946.8168, 12159.065, 12481.7205, 12739.6545, 12876.7115, 12988.0703, 13104.1883, 13153.6813, 13165.1027, 13076.5869, 12930.0119, 12856.7242, 12811.1096, 12885.5881, 13029.1463, 13222.9004, 13248.1092, 13349.9133, 13423.6, 13526.3736, 13661.1428, 13900.6248, 14050.907, 14077.0854, 13987.8855, 13792.034, 13474.9869, 13278.1656, 13197.6918, 13150.1832, 13067.7703, 13134.6701, 13124.0049, 13174.4223, 13155.0311, 13329.5525, 13432.3262, 13519.5867, 13415.8436, 13439.1129, 13253.9262, 13159.8787, 12992.1445, 12872.8881, 12799.2012, 12776.9012, 12675.0969, 12649.8883, 12770.1143, 12812.7754, 12950.4535, 13040.6229, 13123.0357, 13158.9096, 13256.8352, 13230.657, 13254.8963, 13271.3789, 13387.7266, 13356.7008, 13313.0701, 13191.8746, 13091.04, 12919.4273, 12850.0688, 12905.7164, 13097.9111, 13216.3084, 13385.9744, 13645.8963, 13997.0885, 14409.7889, 14936.577, 15374.0789, 15810.5889, 16154.8365, 16365.1549, 16421.7029, 16547.6955, 16617.14, 16622.1002, 16622.1002, 16747.1008, 17002.0621, 17309.6035, 17649.8832, 18209.4098, 18855.2461, 19427.6699, 20078.4664, 21030.8516, 21613.1953, 22102.2848, 22249.1105, 22334.4285, 22385.0238, 22627.0887, 22698.5172, 23150.9004, 23794.7523, 24548.7242, 25529.8793, 26847.3457, 28344.0543, 29343.6004, 30578.6938, 31907.3094, 33707.6527, 34190.1555, 34725.2766, 35146.225, 34727.2625, 33573.625, 34052.1555, 35137.2891, 36086.4086, 37706.2531, 40908.6156, 43619.9945, 46441.8133, 50114.0, 53183.0, 54734.0, 57604.0, 59115.6828, 58867.5438, 58167.1469, 56465.7766, 53022.8539, 50319.1711, 47485.3102], "10": [11758.839551, 11720.29209, 11734.568945, 11732.66543, 11789.772559, 11746.94209, 11700.30459, 11619.878613, 11576.572266, 11514.230176, 11450.936328, 11412.865039, 11363.847949, 11354.330078, 11312.927442, 11321.493653, 11341.957031, 11424.286524, 11481.39375, 11603.222266, 11711.725781, 11770.260547, 11778.350684, 11779.302442, 11866.866699, 11960.617578, 12073.404199, 12170.010449, 12259.002344, 12340.380078, 12467.443555, 12631.62666, 12817.700879, 12952.378614, 12976.649219, 12959.041113, 12980.45625, 12982.39541, 13025.34541, 13052.866602, 13076.456153, 13052.416699, 13080.511426, 13154.594043, 13277.759961, 13442.021582, 13574.366992, 13700.410156, 13750.342676, 13757.12959, 13726.588379, 13687.805859, 13664.536328, 13637.388574, 13569.034375, 13429.902149, 13304.828516, 13201.085254, 13186.057031, 13152.607129, 13198.661426, 13283.498145, 13321.795801, 13295.13291, 13297.071973, 13291.739355, 13296.102441, 13255.865625, 13144.36582, 13119.157031, 13015.413672, 12917.487793, 12821.016406, 12821.501172, 12805.988281, 12863.677344, 12857.859863, 12886.462012, 12964.511914, 13034.805273, 13090.555273, 13147.75957, 13197.207324, 13273.318066, 13306.767969, 13271.863574, 13223.385449, 13181.209473, 13153.576953, 13103.384766, 13109.393262, 13144.892871, 13153.674219, 13152.700879, 13247.98252, 13451.402441, 13753.85, 14076.442676, 14380.02666, 14728.242578, 15075.9625, 15387.471875, 15679.139941, 15960.887207, 16213.864453, 16388.468359, 16493.627539, 16584.401856, 16774.878809, 16963.371777, 17135.991699, 17415.754981, 17801.173438, 18214.866016, 18694.034961, 19340.367383, 19911.302539, 20478.76543, 20838.390234, 21206.447461, 21707.937695, 22120.141992, 22400.400977, 22700.005469, 23064.59043, 23466.874024, 24078.483985, 24772.931445, 25747.477344, 26569.176367, 27563.708985, 28718.594336, 30277.499219, 31267.104883, 32034.438477, 32862.459375, 33317.285938, 33640.638867, 34121.155469, 34931.282813, 35616.316797, 36216.757813, 37241.120313, 38836.075, 40789.551172, 43100.204297, 45444.626563, 47821.307813, 50611.997266, 52778.748047, 54490.771875, 55675.073438, 55599.888281, 55313.426953, 54717.426953, 53176.426953], "20": [11602.483008, 11620.297217, 11633.742285, 11647.242529, 11686.97959, 11704.825537, 11719.578223, 11703.635791, 11692.452295, 11661.043311, 11604.88794, 11566.578565, 11549.208447, 11543.497754, 11551.35, 11534.217871, 11521.130811, 11522.082568, 11528.983008, 11558.726221, 11581.331055, 11591.562793, 11571.099317, 11566.81626, 11589.89707, 11641.055615, 11707.680615, 11797.148486, 11870.198047, 11971.801172, 12089.584668, 12200.943604, 12298.025781, 12365.840528, 12421.757959, 12459.829346, 12526.930225, 12576.20293, 12642.173877, 12696.62334, 12771.949854, 12842.02168, 12949.106152, 13053.486328, 13127.20459, 13200.531348, 13277.411621, 13341.402783, 13387.844043, 13404.998096, 13401.522266, 13370.111279, 13372.523877, 13395.991309, 13423.397168, 13435.961865, 13439.597754, 13450.747705, 13468.199854, 13454.868359, 13462.624902, 13485.652002, 13493.166064, 13466.260742, 13433.053174, 13360.820752, 13300.465478, 13228.475439, 13165.211426, 13135.88208, 13107.037549, 13100.492969, 13071.406103, 13058.317041, 13051.530127, 13077.70835, 13076.981152, 13071.163818, 13054.438867, 13076.981152, 13052.984473, 13032.623682, 13009.111865, 13047.409619, 13056.378125, 13067.770459, 13040.622656, 13033.835742, 13059.044434, 13069.095019, 13099.974267, 13146.326221, 13175.440771, 13213.009473, 13277.375244, 13361.633008, 13488.617725, 13628.826074, 13766.801807, 13915.813672, 14092.677881, 14266.182373, 14416.40708, 14556.794043, 14730.923486, 14919.9354, 15123.73877, 15330.422266, 15577.452734, 15845.807178, 16105.9771, 16401.613428, 16740.156689, 17087.876611, 17453.949707, 17864.417871, 18202.465039, 18531.583643, 18806.634522, 19084.909619, 19421.964697, 19767.948486, 20100.787207, 20457.435742, 20879.312695, 21403.620703, 21994.893262, 22625.848438, 23292.933789, 23887.811914, 24635.82334, 25419.368164, 26338.950098, 26983.555176, 27549.514453, 28164.666699, 28697.884961, 29206.785156, 29934.316406, 30750.22959, 31590.012891, 32467.676074, 33759.309766, 35051.589942, 36411.994824, 37981.331836, 39380.95625, 40730.97334, 42366.576367, 43855.01543, 45053.544336, 45945.915625, 46420.504297, 47074.750977, 47753.489063, 48138.315625], "30": [11405.051498, 11411.100912, 11429.571029, 11445.624544, 11476.800684, 11497.189681, 11513.898405, 11528.803646, 11550.857845, 11561.268685, 11551.967448, 11551.153158, 11543.777507, 11549.605046, 11562.29554, 11577.048242, 11593.704492, 11610.519369, 11622.099447, 11641.769629, 11640.500554, 11634.472559, 11625.589193, 11622.099317, 11656.522233, 11676.351107, 11705.22194, 11738.058529, 11772.322787, 11819.277507, 11876.701888, 11938.250749, 11986.633171, 12028.670378, 12052.147787, 12080.384115, 12131.93916, 12192.230794, 12255.247168, 12332.156315, 12418.54183, 12484.767969, 12558.85433, 12628.758366, 12707.09196, 12787.226758, 12876.075814, 12950.938672, 13011.563477, 13050.125423, 13090.162695, 13123.94974, 13187.582878, 13248.12041, 13274.481185, 13276.988281, 13286.550586, 13294.630274, 13320.581706, 13320.867774, 13333.901986, 13341.240234, 13355.614518, 13362.371842, 13381.28877, 13387.887695, 13391.765983, 13385.787012, 13360.255176, 13342.964583, 13313.554492, 13296.263932, 13269.116178, 13251.340885, 13224.031543, 13195.106283, 13152.930273, 13114.470964, 13098.311589, 13102.189811, 13101.543457, 13116.248503, 13113.339844, 13129.984049, 13136.609407, 13142.426758, 13125.782585, 13107.845703, 13087.484896, 13085.782357, 13071.787402, 13070.046745, 13057.299316, 13082.506706, 13120.246256, 13195.647786, 13278.365104, 13381.371387, 13499.371842, 13622.144206, 13758.637012, 13893.374772, 14010.007161, 14128.968717, 14256.20498, 14370.578125, 14490.287663, 14614.018001, 14769.494141, 14931.666374, 15107.11582, 15316.039909, 15544.662533, 15776.151367, 16051.960645, 16393.412728, 16719.593359, 17046.536654, 17331.098568, 17632.687272, 17973.297298, 18307.789616, 18626.904785, 18958.58623, 19324.163281, 19731.903255, 20161.138021, 20612.03291, 21120.248796, 21579.665202, 22135.87946, 22751.497103, 23493.024544, 24060.658789, 24597.687956, 25223.233594, 25769.024154, 26297.445247, 26902.341016, 27568.96888, 28295.987826, 29018.498047, 29973.006836, 30934.395117, 31962.860026, 33143.179232, 34280.132162, 35411.626042, 36826.876693, 38093.069076, 39223.599219, 40203.475195, 41039.502604, 41805.535612, 42513.805534, 43046.363542], "50": [10979.200098, 10999.849883, 11025.928047, 11056.444336, 11105.142285, 11138.07584, 11169.077246, 11194.764512, 11221.613164, 11239.267774, 11237.183066, 11245.894551, 11258.12127, 11276.705899, 11298.447149, 11324.629883, 11352.731875, 11392.953047, 11424.323086, 11455.487324, 11475.56332, 11483.285664, 11486.182344, 11494.101231, 11522.039238, 11554.736055, 11591.411289, 11636.141582, 11678.593926, 11725.48168, 11767.014336, 11811.069336, 11845.476817, 11876.099238, 11906.080508, 11930.160684, 11966.994785, 11996.792793, 12030.129219, 12063.711113, 12093.080274, 12117.492207, 12154.995977, 12194.654121, 12244.795176, 12286.023203, 12334.097813, 12379.396231, 12418.531289, 12453.565742, 12486.630039, 12510.994961, 12540.989453, 12575.59875, 12600.647539, 12622.615215, 12655.002598, 12695.637559, 12740.428242, 12781.241133, 12836.175059, 12885.121582, 12932.579024, 12963.759316, 12997.476445, 13016.664356, 13045.83168, 13061.953379, 13073.022656, 13084.428086, 13096.912637, 13114.567031, 13141.112168, 13172.199063, 13185.300762, 13197.276309, 13202.722813, 13205.243691, 13214.12457, 13223.313125, 13221.53498, 13217.793613, 13217.013457, 13236.386953, 13251.324512, 13259.840801, 13251.308652, 13245.006504, 13239.770879, 13233.416758, 13228.122402, 13236.288848, 13231.646016, 13236.00832, 13245.369023, 13261.716973, 13287.205254, 13320.213008, 13365.707676, 13427.639355, 13497.997227, 13576.222051, 13634.566738, 13700.708047, 13774.335039, 13853.430215, 13924.965059, 13996.876328, 14083.472031, 14189.792285, 14285.463281, 14402.673418, 14530.442266, 14684.654668, 14853.727637, 15063.15582, 15248.005078, 15441.456289, 15622.276914, 15807.250371, 16023.968086, 16243.204258, 16446.31918, 16660.355527, 16905.448066, 17183.795156, 17492.129902, 17818.750176, 18178.87, 18514.12459, 18918.598828, 19357.371211, 19862.377559, 20259.112891, 20650.982168, 21101.914316, 21510.91, 21910.636055, 22372.385703, 22879.704199, 23419.983535, 23971.744199, 24679.866777, 25395.787715, 26159.295898, 27031.674688, 27849.065313, 28659.609082, 29618.779824, 30489.805293, 31302.94541, 32029.264512, 32664.016445, 33266.295664, 33860.008399, 34389.266406], "200": [null, null, null, 11189.405129, 11205.081043, 11219.416721, 11233.304324, 11246.286345, 11258.165076, 11267.765452, 11275.275081, 11284.75469, 11294.495198, 11304.367385, 11314.629705, 11327.392014, 11338.475398, 11350.690671, 11364.54489, 11384.218054, 11400.54031, 11421.591284, 11445.484119, 11467.260022, 11494.020635, 11518.619356, 11542.974858, 11569.412952, 11593.798159, 11619.885305, 11646.702686, 11673.488335, 11698.246484, 11718.082105, 11738.710547, 11757.834277, 11779.519551, 11801.301782, 11824.812539, 11847.731616, 11870.512808, 11890.455513, 11910.843115, 11930.689365, 11954.252691, 11977.336392, 12001.676821, 12025.105166, 12045.538726, 12066.62582, 12084.544614, 12099.347153, 12117.541577, 12135.784209, 12155.414976, 12169.236421, 12183.047656, 12196.655176, 12210.696338, 12220.261611, 12230.4771, 12240.925698, 12250.737979, 12255.649194, 12254.200859, 12250.743203, 12248.095894, 12247.849995, 12242.930039, 12240.60208, 12235.557222, 12232.648062, 12229.824468, 12228.716021, 12227.947046, 12227.664844, 12224.547583, 12221.926372, 12218.827119, 12217.820112, 12214.669414, 12211.048691, 12209.119277, 12210.275606, 12208.688106, 12202.946226, 12195.681802, 12188.412568, 12182.323213, 12177.183057, 12173.105171, 12170.236416, 12166.47272, 12167.330313, 12169.347481, 12176.345493, 12189.36396, 12202.634673, 12215.270962, 12232.315654, 12249.306602, 12266.491821, 12283.631455, 12304.259805, 12325.154834, 12344.293066, 12364.047178, 12384.493691, 12411.1096, 12440.352432, 12469.498071, 12502.922085, 12538.355098, 12577.462915, 12620.452236, 12670.361216, 12717.025269, 12764.61731, 12809.555464, 12860.133789, 12915.240557, 12970.706992, 13022.767315, 13081.583945, 13147.644761, 13223.510444, 13304.619712, 13390.798838, 13485.941968, 13577.718911, 13684.257329, 13799.241255, 13931.139648, 14040.522437, 14146.94915, 14264.459014, 14370.375425, 14474.053882, 14596.779941, 14734.958042, 14882.957949, 15036.385532, 15226.931108, 15422.892686, 15632.030249, 15869.488804, 16096.260356, 16322.728911, 16587.542466, 16833.391094, 17066.693193, 17279.082852, 17466.375171, 17649.761699, 17835.033315, 18000.846919]}, "ema": {"5": [null, null, null, null, 11679.3652, 11642.5625, 11572.0247, 11444.0975, 11433.3694, 11337.384, 11156.0066, 11142.9579, 11189.7792, 11317.7584, 11417.3549, 11496.443, 11542.823, 11699.0614, 11793.7027, 11983.7012, 11948.5632, 11866.4448, 11699.0709, 11660.4587, 11937.7026, 12155.8444, 12358.3793, 12564.7864, 12667.4924, 12837.4868, 12941.2985, 13075.5453, 13125.3854, 13060.2608, 12951.806, 12773.2197, 12841.3466, 12893.2285, 13029.6204, 13170.6428, 13242.0343, 13195.9044, 13299.2738, 13423.1285, 13604.2709, 13755.735, 13937.5082, 14044.1467, 13963.341, 13815.7462, 13570.2992, 13285.4726, 13281.4209, 13320.734, 13308.1606, 13094.554, 13079.8088, 13126.5363, 13301.5066, 13263.0236, 13355.3318, 13424.9501, 13502.0647, 13378.9536, 13353.4372, 13106.963, 13102.6251, 13007.6244, 12850.566, 12878.3672, 12753.083, 12697.0313, 12695.2142, 12842.6692, 12944.2046, 13026.4381, 13029.5502, 13054.2483, 13141.815, 13306.8444, 13224.5678, 13202.0355, 13196.7095, 13430.7018, 13447.726, 13245.7711, 13014.1785, 12903.4139, 12949.1503, 13011.094, 13047.4292, 13202.2751, 13226.1404, 13447.078, 13776.2489, 14142.8528, 14620.3915, 15049.5315, 15391.8419, 15800.2748, 16065.9495, 16252.9865, 16232.1749, 16390.2585, 16581.6268, 16595.1177, 16605.7653, 16675.6951, 17110.8742, 17574.6063, 17824.2369, 18357.7224, 18920.0603, 19561.1574, 20292.7892, 21223.6674, 21594.5823, 21893.1161, 21787.9042, 21919.4837, 22392.4559, 22777.216, 22800.5861, 23146.8562, 23898.5383, 24968.4454, 26129.8009, 27231.42, 28595.2598, 29196.7175, 30559.0538, 32071.2325, 34192.9467, 34040.4488, 33718.712, 34275.2976, 33850.4575, 33456.3675, 34346.9468, 35731.6, 37199.0888, 38499.3925, 41892.9283, 44490.2856, 47196.857, 50962.9047, 52790.2698, 54005.1799, 57348.4532, 58288.4402, 57943.7284, 56276.8241, 53493.9322, 51269.4171, 49729.6114, 47514.7409], "10": [null, null, null, null, null, null, null, null, null, 11514.2302, 11383.1432, 11334.7282, 11325.3998, 11370.5483, 11415.2755, 11458.7925, 11490.9362, 11585.5911, 11657.8446, 11786.1816, 11802.9281, 11784.6154, 11708.1986, 11685.4778, 11832.1529, 11970.3301, 12114.5336, 12271.4549, 12380.8093, 12525.6577, 12638.9785, 12767.1713, 12850.4248, 12864.8951, 12841.259, 12763.9477, 12802.7937, 12838.1025, 12922.521, 13018.9149, 13085.4426, 13088.7521, 13164.6176, 13256.6577, 13385.73, 13508.0815, 13652.2585, 13762.2885, 13769.4596, 13724.2045, 13606.9683, 13444.9412, 13413.7369, 13411.123, 13387.8304, 13256.8323, 13219.2843, 13219.4128, 13297.9645, 13277.6178, 13325.3143, 13368.7456, 13421.0271, 13368.6097, 13356.5724, 13221.5619, 13198.3596, 13129.1347, 13021.3737, 13005.4821, 12914.0335, 12854.1961, 12824.6295, 12881.5294, 12929.8469, 12977.3121, 12987.9416, 13008.9785, 13064.973, 13168.9603, 13149.152, 13150.5736, 13157.0252, 13291.8727, 13326.4003, 13238.3023, 13113.337, 13034.8912, 13035.9333, 13053.9421, 13065.9707, 13147.0609, 13170.1173, 13300.8147, 13506.9558, 13755.884, 14086.7176, 14417.8256, 14719.396, 15064.4405, 15343.142, 15576.5817, 15688.2126, 15873.3423, 16071.7098, 16171.7806, 16254.5588, 16356.5581, 16651.9534, 16988.3383, 17231.0946, 17629.9307, 18068.9863, 18573.4164, 19152.0775, 19867.2314, 20316.1733, 20711.4479, 20868.9084, 21107.7692, 21513.3385, 21883.0472, 22058.3706, 22382.1935, 22931.2315, 23690.6912, 24556.4767, 25443.4188, 26512.4226, 27219.1881, 28321.8314, 29553.4239, 31168.5059, 31635.2236, 31897.0444, 32531.8488, 32617.1086, 32626.3957, 33263.0702, 34215.404, 35291.5244, 36347.6109, 38589.8635, 40607.161, 42789.4954, 45645.0417, 47608.6705, 49213.4576, 51908.2835, 53410.1254, 54109.0671, 53897.0578, 52811.8015, 51722.4534, 50800.1891, 49397.4275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11558.7262, 11589.1606, 11599.927, 11577.4885, 11578.0358, 11665.0981, 11753.3867, 11849.5831, 11957.0133, 12044.241, 12152.1681, 12247.0971, 12351.5677, 12434.758, 12481.925, 12506.0175, 12497.4489, 12543.1776, 12586.3981, 12654.5891, 12730.5985, 12792.9051, 12822.4993, 12887.5958, 12962.1903, 13057.8441, 13153.1602, 13262.4835, 13357.2397, 13399.5721, 13411.0944, 13379.505, 13316.2968, 13312.2035, 13320.5042, 13316.9337, 13255.0677, 13235.5677, 13234.0843, 13273.8331, 13265.4736, 13291.614, 13317.5733, 13349.8324, 13329.1561, 13326.6083, 13258.7423, 13243.0477, 13202.5311, 13139.0947, 13119.559, 13060.7929, 13015.4724, 12984.6255, 12999.1925, 13013.2956, 13030.2108, 13030.7407, 13037.6839, 13064.2805, 13118.816, 13113.2159, 13117.383, 13123.9235, 13197.7104, 13224.7641, 13188.2972, 13127.6016, 13085.1524, 13080.9115, 13086.061, 13089.3028, 13129.5565, 13143.3007, 13214.3152, 13330.532, 13477.7252, 13677.5103, 13889.9199, 14098.1621, 14338.0648, 14553.23, 14750.7376, 14887.8628, 15061.0593, 15242.3263, 15373.7333, 15493.0978, 15619.0461, 15844.0162, 16097.1642, 16309.196, 16605.91, 16933.4173, 17305.792, 17729.6264, 18239.7023, 18629.8651, 18997.5145, 19243.2256, 19523.17, 19886.5253, 20235.1168, 20483.8987, 20803.4699, 21241.4158, 21800.1629, 22433.7199, 23100.4759, 23883.5677, 24504.1453, 25340.2959, 26269.3715, 27428.1338, 28028.8309, 28509.4411, 29164.5866, 29529.9381, 29828.819, 30428.751, 31197.5277, 32048.6266, 32910.6622, 34412.5039, 35867.0273, 37461.5962, 39464.7775, 41081.9415, 42544.1376, 44590.8864, 46074.4604, 47139.2075, 47691.9511, 47714.4461, 47629.2976, 47536.0312, 47112.1234], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11819.2775, 11905.061, 11997.8983, 12077.0704, 12132.0988, 12170.989, 12186.7992, 12237.8186, 12286.7976, 12352.3206, 12423.312, 12485.3446, 12525.2349, 12588.5109, 12658.3385, 12742.7396, 12827.6379, 12922.697, 13008.8084, 13059.9646, 13089.6802, 13089.0173, 13064.94, 13078.3837, 13099.0919, 13110.9578, 13082.3374, 13080.2716, 13089.2858, 13125.5543, 13129.4577, 13155.941, 13182.2794, 13212.861, 13207.6913, 13213.8019, 13175.1059, 13169.87, 13147.1444, 13107.7447, 13096.5334, 13058.2096, 13027.6753, 13005.9917, 13014.4812, 13023.0486, 13033.8781, 13034.0004, 13038.4936, 13056.4584, 13093.9065, 13091.7199, 13095.9296, 13101.7443, 13153.16, 13174.3609, 13152.9093, 13114.076, 13086.1927, 13083.2527, 13086.5901, 13088.752, 13116.0561, 13126.2378, 13175.4452, 13256.6804, 13361.1565, 13504.0154, 13659.099, 13815.058, 13995.8375, 14163.6737, 14322.6019, 14443.1148, 14589.1349, 14742.3754, 14863.6479, 14977.4165, 15096.006, 15282.1497, 15489.8865, 15672.7001, 15914.7642, 16181.214, 16481.9971, 16822.2588, 17226.3339, 17556.0164, 17874.3498, 18113.2614, 18375.8021, 18695.9698, 19008.9224, 19256.5614, 19552.2282, 19929.6265, 20392.7641, 20912.7479, 21462.5485, 22098.7028, 22634.2466, 23321.3099, 24080.9408, 25007.0979, 25570.2176, 26054.4125, 26656.6096, 27065.9108, 27427.348, 27988.6872, 28666.8949, 29406.7124, 30161.118, 31355.8846, 32538.4082, 33833.3496, 35424.4238, 36780.59, 38048.6165, 39725.1573, 41044.0771, 42089.8983, 42790.0994, 43121.5864, 43360.2187, 43572.4627, 43541.0134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12453.5657, 12478.1084, 12487.4304, 12518.2495, 12552.8029, 12581.4386, 12584.8073, 12603.0627, 12627.2559, 12667.4203, 12687.759, 12721.1782, 12754.2374, 12789.6121, 12803.0678, 12822.6496, 12814.4678, 12825.4279, 12825.1218, 12813.8013, 12818.5138, 12806.1217, 12797.4474, 12793.2958, 12806.7971, 12820.1492, 12834.6886, 12842.5743, 12852.8124, 12871.0138, 12901.0487, 12907.2826, 12917.0743, 12927.6227, 12965.7036, 12985.9417, 12980.2915, 12963.4562, 12952.4142, 12955.8734, 12962.8972, 12969.062, 12990.3524, 13001.4708, 13036.274, 13091.11, 13161.108, 13255.7889, 13359.7897, 13466.3259, 13589.8873, 13707.825, 13822.3048, 13915.1773, 14024.638, 14139.9213, 14237.2617, 14330.9793, 14428.4136, 14567.7398, 14722.0273, 14863.2614, 15042.1411, 15238.3213, 15458.1264, 15705.1039, 15994.5282, 16243.2296, 16488.2082, 16687.7875, 16903.272, 17155.63, 17406.2616, 17619.6367, 17863.5488, 18159.1705, 18510.1152, 18900.0131, 19313.1364, 19784.1091, 20200.4042, 20713.4756, 21277.4801, 21950.3779, 22412.5377, 22830.6829, 23323.1451, 23702.6601, 24054.2494, 24527.7339, 25075.7015, 25666.2256, 26271.4716, 27150.2374, 28033.9536, 28997.7202, 30154.4762, 31185.4772, 32175.6545, 33425.0406, 34473.8004, 35367.1535, 36056.403, 36521.9616, 36925.8214, 37307.1618, 37533.7437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11708.236524, 11612.105729, 11634.63151, 11636.852213, 11771.371224, 11734.56849, 11642.245378, 11473.461849, 11418.258268, 11291.353516, 11106.072461, 11080.374544, 11131.136393, 11272.317969, 11416.989649, 11542.942774, 11605.126042, 11758.046159, 11852.907617, 12047.388802, 12030.25625, 11939.519466, 11731.71276, 11640.024088, 11877.970833, 12140.663932, 12412.87474, 12685.719922, 12816.114518, 12962.054883, 13052.791667, 13171.447917, 13211.7403, 13137.183789, 12993.781706, 12773.601693, 12789.464583, 12836.220573, 12999.985482, 13189.01862, 13307.575651, 13267.823698, 13353.791536, 13460.766406, 13641.751628, 13819.181445, 14032.485417, 14151.418425, 14068.359245, 13882.849675, 13580.022917, 13221.2847, 13154.061523, 13194.459766, 13222.900391, 13061.95293, 13056.135612, 13084.575976, 13260.390104, 13264.268555, 13392.574284, 13470.785612, 13545.441536, 13416.489778, 13378.676693, 13103.643945, 13050.318294, 12936.233073, 12784.334636, 12804.695183, 12705.799675, 12641.808529, 12647.30293, 12809.866536, 12935.586914, 13061.630208, 13090.070508, 13111.077734, 13175.715234, 13335.046484, 13269.439648, 13244.877539, 13221.931315, 13431.033854, 13462.383138, 13290.769987, 13036.744336, 12866.747721, 12849.942057, 12921.793424, 13011.803711, 13213.887174, 13272.540495, 13496.755404, 13846.294206, 14256.348958, 14782.475716, 15281.816601, 15661.778581, 16076.132487, 16338.369141, 16495.777148, 16437.576107, 16532.483724, 16671.372982, 16673.026172, 16674.679622, 16739.164453, 17150.541667, 17650.544401, 17988.509245, 18580.11263, 19191.888151, 19854.589974, 20630.717578, 21633.036719, 22068.223568, 22360.552995, 22185.618229, 22163.46224, 22498.119531, 22885.357031, 22958.769531, 23339.06263, 24089.396615, 25193.899089, 26495.161589, 27796.754557, 29288.619141, 29973.811979, 31287.18737, 32792.819401, 34969.17461, 34978.441406, 34606.802344, 34827.866406, 34112.717188, 33426.358854, 34277.852344, 35760.769271, 37426.361719, 39097.558854, 42755.474479, 45680.935937, 48677.604427, 52695.333333, 54805.666667, 55889.666667, 58990.0, 59844.804688, 59224.345313, 57249.502604, 53836.503125, 50621.373177, 48497.088542, 46085.698177], "10": [11751.009038, 11703.506073, 11713.197106, 11701.256481, 11755.421715, 11715.273437, 11657.820188, 11564.718111, 11526.906197, 11448.513619, 11317.426669, 11256.685582, 11233.150462, 11271.308434, 11318.984393, 11381.110156, 11438.217312, 11559.959322, 11661.540927, 11821.959926, 11871.971715, 11870.241211, 11796.434428, 11760.958736, 11890.574734, 12022.440412, 12168.409801, 12332.809144, 12460.608026, 12627.603161, 12774.61076, 12933.991762, 13041.88972, 13062.309872, 13022.767667, 12920.839968, 12924.214418, 12927.220952, 12985.404386, 13063.102948, 13123.457635, 13128.400977, 13210.872976, 13318.20506, 13465.834446, 13607.816832, 13764.00467, 13888.196822, 13906.618519, 13864.83924, 13741.616637, 13557.840447, 13482.478906, 13434.265092, 13369.833292, 13205.889009, 13136.873775, 13121.44881, 13203.332813, 13203.332919, 13273.758576, 13340.217685, 13407.998739, 13373.623402, 13374.945472, 13250.753231, 13214.791388, 13127.795135, 12996.992152, 12958.738317, 12846.62152, 12768.351349, 12727.277219, 12784.834073, 12844.065749, 12914.050657, 12945.341033, 12990.029155, 13068.299378, 13190.552361, 13195.135884, 13207.211417, 13214.174698, 13341.71637, 13379.617525, 13295.089045, 13164.021697, 13065.567028, 13040.005859, 13036.624858, 13039.66392, 13112.859109, 13136.309695, 13269.996768, 13503.067667, 13799.081854, 14185.275728, 14576.905096, 14940.545135, 15347.293129, 15687.121538, 15969.139364, 16115.153889, 16301.933132, 16484.383327, 16558.607901, 16601.988299, 16660.520508, 16914.489702, 17228.524521, 17475.820206, 17891.947781, 18369.944389, 18923.067685, 19566.919815, 20365.354155, 20910.08956, 21378.977024, 21578.743395, 21823.152912, 22210.780717, 22545.107742, 22677.323047, 22938.958594, 23430.212571, 24165.425178, 25071.904759, 26045.754617, 27236.665163, 28082.511612, 29303.338921, 30672.771804, 32439.641016, 33068.359908, 33397.111435, 34006.935121, 34032.083842, 33914.065945, 34366.3326, 35162.650923, 36108.611577, 37105.644886, 39371.68892, 41634.2125, 44138.5625, 47357.735014, 49784.061506, 51782.311222, 54730.255256, 56467.785582, 57281.523154, 57000.112926, 55591.581108, 53995.308097, 52420.13956, 50305.152841], "20": [11700.552032, 11690.560626, 11705.160203, 11708.508129, 11745.015909, 11733.775665, 11707.692206, 11657.088867, 11629.305752, 11577.20678, 11494.559984, 11448.081166, 11421.113863, 11423.447991, 11430.405143, 11440.2403, 11449.894122, 11496.599577, 11540.49508, 11619.991769, 11650.426139, 11661.93823, 11640.296368, 11641.452088, 11729.582961, 11825.033519, 11931.928148, 12052.872907, 12155.325842, 12279.828465, 12391.935198, 12511.407045, 12608.942457, 12669.131594, 12704.279781, 12703.735868, 12753.047415, 12797.815221, 12866.977256, 12944.169029, 13009.711319, 13041.301288, 13104.538528, 13173.274884, 13260.233868, 13348.944201, 13453.755948, 13547.090444, 13590.931083, 13603.570378, 13572.561537, 13507.256496, 13498.03803, 13500.593885, 13489.83411, 13417.828744, 13381.100791, 13360.185882, 13379.300126, 13352.429436, 13360.532282, 13370.204818, 13386.456431, 13352.129325, 13336.523949, 13258.52028, 13233.103943, 13187.11895, 13121.211691, 13099.188672, 13038.867964, 12989.14322, 12950.199135, 12956.501325, 12964.973549, 12978.247373, 12974.253664, 12976.793034, 13000.201074, 13055.673879, 13054.058022, 13063.961472, 13078.574228, 13163.295624, 13204.6637, 13184.233528, 13135.016643, 13100.85113, 13101.49754, 13108.729636, 13113.587216, 13152.8246, 13164.971731, 13232.925288, 13349.266369, 13501.522112, 13712.363611, 13942.763021, 14175.871289, 14447.332129, 14702.711668, 14944.081445, 15127.35472, 15345.451739, 15574.744048, 15754.856059, 15917.439407, 16078.564732, 16331.022842, 16609.55785, 16845.528409, 17161.596624, 17508.56071, 17899.341174, 18343.929376, 18880.260245, 19306.164458, 19714.518606, 20004.604018, 20326.128595, 20731.222954, 21124.058347, 21417.332413, 21773.390439, 22244.29202, 22837.525074, 23508.848028, 24217.39707, 25045.691453, 25722.519931, 26617.368945, 27613.537184, 28853.252121, 29557.68098, 30137.841276, 30884.408352, 31344.990318, 31723.11437, 32382.287733, 33198.153432, 34091.852176, 34997.565234, 36541.596085, 38058.328488, 39730.558017, 41833.701367, 43592.145954, 45216.340597, 47435.771708, 49131.184821, 50407.307608, 51158.685826, 51347.469903, 51385.553944, 51345.10147, 50900.483464], "30": [11567.926384, 11573.895529, 11597.282101, 11612.72239, 11650.461078, 11656.406649, 11652.133071, 11631.123055, 11623.581729, 11597.424003, 11547.874536, 11519.80311, 11502.530124, 11504.461692, 11508.780582, 11514.736944, 11518.51338, 11545.470386, 11569.50045, 11617.345533, 11632.604725, 11636.585851, 11619.156863, 11616.424294, 11672.559205, 11732.920863, 11803.056225, 11885.14517, 11958.361026, 12049.016045, 12134.799553, 12229.466467, 12312.486769, 12373.349901, 12418.912876, 12442.390237, 12500.27517, 12556.085043, 12627.70914, 12704.963355, 12772.876972, 12817.077146, 12882.963903, 12954.704778, 13041.014281, 13128.212418, 13225.878736, 13314.997963, 13369.887693, 13402.725962, 13404.614985, 13380.4638, 13390.100422, 13403.763485, 13406.014663, 13366.844317, 13352.220451, 13347.926298, 13370.946749, 13362.267776, 13376.401999, 13391.259066, 13411.585112, 13397.205559, 13393.336685, 13343.835129, 13324.871356, 13287.829876, 13233.03389, 13205.531603, 13151.309026, 13104.300848, 13065.288987, 13056.802724, 13050.088821, 13047.951642, 13037.672167, 13034.492442, 13047.555492, 13082.303345, 13079.582367, 13083.158319, 13087.662132, 13138.32966, 13161.025813, 13142.009807, 13103.852801, 13075.214233, 13070.877287, 13073.94158, 13076.155597, 13104.554267, 13117.704225, 13171.35931, 13258.590543, 13371.868884, 13525.405721, 13695.047425, 13868.924296, 14070.070669, 14262.016129, 14447.075712, 14595.280679, 14769.24317, 14952.171852, 15104.810215, 15250.389726, 15400.406954, 15617.646594, 15858.45796, 16077.285809, 16355.839199, 16660.916387, 17002.767293, 17388.567381, 17842.339199, 18225.758514, 18598.054658, 18890.373614, 19203.376453, 19571.486977, 19931.063689, 20223.937015, 20560.226802, 20975.924616, 21478.124389, 22040.74429, 22639.035914, 23330.062143, 23928.73208, 24683.832813, 25519.94316, 26531.870766, 27192.67261, 27774.258384, 28470.43779, 28972.214806, 29417.322119, 30051.558262, 30799.852793, 31610.504247, 32436.569548, 33705.053545, 34976.79504, 36375.221161, 38086.972127, 39590.315402, 41019.661715, 42866.331002, 44372.236639, 45608.445388, 46493.569027, 46991.935043, 47364.895308, 47677.441398, 47714.292654], "50": [11304.26263, 11324.590988, 11354.933847, 11380.148257, 11418.349429, 11436.538242, 11448.023473, 11448.775077, 11457.290708, 11454.302469, 11436.811653, 11432.093115, 11433.564775, 11445.94107, 11459.268206, 11473.235735, 11485.429975, 11511.265513, 11534.404034, 11571.242276, 11587.822659, 11596.710686, 11592.045493, 11595.851455, 11634.992208, 11676.956471, 11724.356987, 11778.717352, 11827.21785, 11885.997523, 11941.818707, 12003.662814, 12059.113641, 12101.644422, 12135.322745, 12155.321426, 12196.397501, 12236.789556, 12287.990007, 12343.776606, 12395.584695, 12435.214666, 12489.66645, 12549.111231, 12618.597566, 12689.729641, 12768.750483, 12844.175033, 12899.952808, 12943.169488, 12967.712215, 12976.700031, 13006.595028, 13040.256632, 13067.998393, 13070.613816, 13087.386488, 13109.542904, 13147.025638, 13164.5013, 13194.25452, 13222.803989, 13253.046042, 13260.895157, 13274.175352, 13259.137635, 13262.168414, 13253.219056, 13232.611049, 13227.157993, 13204.337858, 13184.260019, 13167.672295, 13167.533744, 13166.556345, 13166.77613, 13160.442722, 13156.557299, 13160.93787, 13177.517429, 13171.113567, 13168.581634, 13167.337086, 13194.069363, 13203.6924, 13187.635021, 13159.837074, 13137.506726, 13129.491688, 13125.382298, 13120.938489, 13132.069641, 13133.543455, 13159.320204, 13206.32344, 13270.272127, 13361.007491, 13463.776364, 13571.864595, 13699.371769, 13823.672141, 13946.380506, 14048.90324, 14169.3683, 14297.35478, 14409.031822, 14517.801639, 14631.158095, 14787.407354, 14960.685718, 15122.791826, 15324.33026, 15545.587629, 15793.1527, 16070.462428, 16393.274043, 16678.49978, 16962.506781, 17203.13518, 17460.404422, 17755.743638, 18050.754157, 18309.739331, 18599.663931, 18942.469688, 19342.579951, 19784.490404, 20252.824848, 20782.400898, 21261.646498, 21840.846576, 22475.23838, 23223.434607, 23767.476786, 24270.069939, 24848.010589, 25314.632669, 25752.172963, 26309.720783, 26942.211785, 27618.85344, 28312.187419, 29281.138627, 30261.732086, 31328.956098, 32597.022925, 33750.486663, 34871.503709, 36258.773942, 37456.798814, 38506.387025, 39355.01723, 39978.502874, 40533.654649, 41058.5058, 41420.270176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6291, 0.7544, 0.7378, 0.7267, 0.6453, 0.5573, 0.3306, 0.1939, -0.0613, -0.1009, 0.0894, 0.2242, 0.4325, 0.5274, 0.5172, 0.559, 0.4036, 0.2063, 0.03, -0.169, 0.1376, 0.36, 0.685, 0.9977, 0.9934, 1.2241, 1.465, 1.7055, 1.8205, 1.7716, 1.4772, 1.1906, 1.2122, 1.3598, 1.6852, 2.0841, 2.3624, 2.3994, 2.4774, 2.4051, 2.3235, 2.4226, 2.5259, 2.5512, 2.3961, 2.0559, 1.6627, 1.3359, 1.3528, 1.5172, 1.4081, 1.1661, 0.7505, 0.3511, 0.3473, 0.3305, 0.3564, 0.3506, 0.263, 0.3116, 0.3554, 0.3496, 0.2707, 0.1752, -0.1572, -0.3356, -0.584, -0.6688, -0.6822, -0.6867, -0.6724, -0.7608, -0.8756, -1.0329, -0.9507, -0.7042, -0.3907, 0.0136, 0.1147, 0.2121, 0.2676, 0.1996, 0.0949, -0.1686, -0.374, -0.431, -0.4114, -0.2884, -0.2306, -0.025, 0.3707, 0.961, 1.693, 2.2845, 2.8896, 3.2321, 3.617, 3.8262, 3.7827, 3.7206, 3.6164, 3.4348, 3.4281, 3.433, 3.6005, 3.9044, 4.2568, 4.8038, 5.2484, 5.6557, 6.2543, 7.0343, 7.5584, 8.0526, 7.9687, 7.5596, 7.4984, 7.3989, 7.4768, 7.5196, 7.516, 7.7787, 8.2367, 8.7214, 9.2945, 9.3643, 9.7948, 10.3797, 11.2346, 11.4969, 11.1213, 10.8641, 9.688, 9.2964, 9.3694, 9.2999, 9.8062, 10.3472, 11.4141, 12.2073, 12.959, 14.214, 14.37, 14.4733, 15.2177, 14.9349, 14.4208, 13.5319, 11.439, 9.7458, 8.3883, 7.0713], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 53.44, 53.09, 58.81, 58.23, 63.41, 54.18, 51.26, 46.13, 49.65, 61.02, 62.04, 63.78, 65.89, 63.93, 67.0, 66.43, 68.41, 65.86, 59.89, 56.26, 50.83, 58.44, 58.67, 62.33, 64.01, 62.65, 57.21, 62.26, 64.13, 67.26, 68.19, 70.56, 69.55, 59.95, 54.91, 48.08, 43.3, 51.29, 52.91, 51.22, 43.33, 48.63, 50.83, 55.98, 49.9, 53.99, 54.27, 55.36, 48.3, 50.5, 42.57, 48.63, 45.64, 42.77, 47.78, 43.34, 44.4, 45.82, 51.39, 51.51, 52.06, 49.87, 50.84, 53.89, 58.08, 49.37, 50.7, 51.12, 60.05, 53.85, 46.01, 42.94, 44.73, 49.39, 50.58, 50.38, 55.38, 51.95, 59.01, 64.05, 67.53, 72.14, 74.02, 74.95, 77.69, 77.36, 77.51, 69.88, 73.23, 74.75, 69.16, 69.19, 70.6, 77.44, 79.71, 76.85, 81.31, 83.26, 85.38, 87.35, 89.56, 80.98, 81.38, 71.85, 74.02, 77.58, 78.16, 71.47, 74.77, 78.91, 82.32, 84.45, 85.8, 87.96, 81.43, 85.14, 86.91, 89.41, 69.33, 67.05, 70.69, 62.97, 61.95, 67.77, 71.04, 73.07, 74.22, 81.05, 81.74, 83.61, 86.59, 81.06, 81.04, 85.12, 76.14, 70.13, 62.3, 54.65, 53.1, 52.86, 47.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.8521, 329.3517, 378.3296, 404.0393, 443.874, 467.7475, 496.6861, 504.2078, 480.8179, 441.4484, 380.1372, 372.5656, 363.9346, 377.3885, 395.6169, 399.9757, 376.403, 385.7425, 401.8123, 433.4137, 460.5809, 495.9531, 514.534, 486.8763, 437.229, 358.1573, 263.121, 230.1366, 211.7261, 185.608, 113.9163, 87.0004, 78.4561, 105.2859, 87.9814, 101.6518, 113.1373, 128.1943, 96.7644, 84.5722, 19.142, 5.9461, -26.5033, -74.0544, -78.7546, -115.9577, -137.2098, -143.7887, -111.7261, -84.5593, -58.8306, -50.3775, -37.7664, -10.4399, 36.6123, 27.0396, 26.9659, 28.9212, 86.9715, 98.2034, 54.8368, -2.9678, -37.781, -36.0084, -26.6822, -20.2583, 16.2656, 25.7023, 81.8693, 168.4684, 269.6138, 401.5795, 526.9067, 632.5465, 751.2353, 834.0812, 891.8579, 892.1397, 923.346, 957.8491, 946.6627, 927.506, 916.9638, 991.2432, 1079.6914, 1122.4391, 1230.9842, 1351.4605, 1494.1567, 1661.7363, 1880.1404, 1970.0784, 2030.3584, 1981.64, 1969.1626, 2029.1435, 2069.6322, 2021.9752, 2040.7343, 2156.8195, 2359.3102, 2598.3036, 2834.2868, 3137.5065, 3265.6626, 3558.9245, 3892.6666, 4376.286, 4330.3155, 4192.2838, 4220.895, 4004.7389, 3763.2163, 3807.1084, 3987.3942, 4213.484, 4419.6575, 5135.4953, 5717.9837, 6342.5204, 7229.0089, 7677.6367, 7940.8334, 8662.8157, 8821.3042, 8612.4839, 8006.8098, 7040.9866, 6115.68, 5307.4382, 4329.3293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.9896, 425.0813, 416.0925, 407.3871, 398.6966, 394.435, 394.6714, 395.7322, 391.8664, 390.6416, 392.8758, 400.9833, 412.9029, 429.5129, 446.5171, 454.589, 451.117, 432.525, 398.6442, 364.9427, 334.2994, 304.5611, 266.4321, 230.5458, 200.1279, 181.1595, 162.5239, 150.3494, 142.907, 139.9645, 131.3245, 121.974, 101.4076, 82.3153, 60.5516, 33.6304, 11.1534, -14.2688, -38.857, -59.8434, -70.2199, -73.0878, -70.2363, -66.2646, -60.5649, -50.5399, -33.1095, -21.0797, -11.4706, -3.3922, 14.6805, 31.3851, 36.0754, 28.2668, 15.0572, 4.8441, -1.4612, -5.2206, -0.9233, 4.4018, 19.8953, 49.6099, 93.6107, 155.2045, 229.5449, 310.1452, 398.3632, 485.5068, 566.777, 631.8496, 690.1489, 743.6889, 784.2837, 812.9281, 833.7353, 865.2369, 908.1278, 950.99, 1006.9889, 1075.8832, 1159.5379, 1259.9776, 1384.0101, 1501.2238, 1607.0507, 1681.9686, 1739.4074, 1797.3546, 1851.8101, 1885.8431, 1916.8214, 1964.821, 2043.7188, 2154.6358, 2290.566, 2459.9541, 2621.0958, 2808.6615, 3025.4625, 3295.6272, 3502.5649, 3640.5087, 3756.5859, 3806.2165, 3797.6165, 3799.5149, 3837.0907, 3912.3694, 4013.827, 4238.1607, 4534.1253, 4895.8043, 5362.4452, 5825.4835, 6248.5535, 6731.4059, 7149.3856, 7442.0052, 7554.9662, 7452.1702, 7184.8722, 6809.3854, 6313.3742], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8283, 16.3671, -35.9553, -34.8215, -34.762, -17.0465, 0.9455, 4.2435, -15.4634, -4.8991, 8.9365, 32.4304, 47.678, 66.4402, 68.0169, 32.2873, -13.888, -74.3677, -135.5232, -134.8061, -122.5733, -118.9531, -152.5158, -143.5454, -121.6718, -75.8736, -74.5425, -48.6976, -29.7697, -11.7702, -34.5601, -37.4018, -82.2656, -76.3692, -87.0549, -107.6848, -89.908, -101.6889, -98.3528, -83.9453, -41.5062, -11.4715, 11.4057, 15.8871, 22.7985, 40.1, 69.7218, 48.1193, 38.4365, 32.3134, 72.291, 66.8183, 18.7614, -31.2346, -52.8382, -40.8525, -25.221, -15.0377, 17.1889, 21.3005, 61.974, 118.8585, 176.0031, 246.375, 297.3618, 322.4013, 352.8721, 348.5744, 325.0809, 260.2901, 233.1971, 214.1602, 162.379, 114.5779, 83.2285, 126.0063, 171.5636, 171.4491, 223.9953, 275.5773, 334.6188, 401.7587, 496.1303, 468.8546, 423.3077, 299.6714, 229.7552, 231.7889, 217.8221, 136.1321, 123.9129, 191.9985, 315.5914, 443.6678, 543.7208, 677.5524, 644.5668, 750.263, 867.2041, 1080.6588, 827.7506, 551.7751, 464.3091, 198.5224, -34.4002, 7.5935, 150.3035, 301.1146, 405.8305, 897.3346, 1183.8584, 1446.7161, 1866.5637, 1852.1532, 1692.2799, 1931.4098, 1671.9186, 1170.4787, 451.8436, -411.1836, -1069.1922, -1501.9472, -1984.0449], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.98, 69.07, 71.82, 70.45, 97.59, 87.42, 100.0, 71.51, 61.17, 41.34, 54.19, 99.74, 98.34, 97.89, 95.17, 89.28, 97.3, 89.68, 95.58, 86.97, 73.72, 64.96, 50.64, 75.33, 73.17, 84.35, 87.46, 82.71, 63.05, 91.19, 89.65, 95.29, 100.0, 96.44, 92.17, 71.74, 52.07, 6.69, 36.79, 57.32, 61.96, 57.68, 35.0, 49.11, 55.36, 71.25, 54.11, 67.14, 70.04, 91.12, 67.44, 75.52, 13.59, 48.08, 28.22, 13.16, 43.83, 16.36, 21.6, 29.3, 58.6, 59.24, 62.1, 54.15, 71.66, 94.44, 90.25, 52.83, 59.12, 61.01, 100.0, 71.06, 28.62, 32.86, 39.29, 56.9, 61.54, 60.81, 80.05, 68.36, 95.74, 93.46, 92.78, 100.0, 92.69, 93.48, 95.21, 93.84, 94.12, 77.14, 89.15, 95.43, 86.66, 86.56, 90.24, 98.37, 96.92, 84.46, 95.62, 98.1, 95.64, 99.73, 100.0, 79.76, 81.63, 69.73, 77.21, 92.56, 95.08, 82.0, 98.96, 100.0, 93.94, 99.51, 97.04, 94.47, 83.9, 96.2, 100.0, 95.92, 68.39, 63.65, 77.49, 61.37, 56.99, 77.37, 94.7, 93.67, 92.03, 99.97, 83.39, 95.64, 100.0, 89.95, 89.91, 92.91, 82.25, 74.21, 59.42, 40.57, 30.13, 34.17, 22.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.96, 70.45, 79.95, 85.15, 95.0, 86.31, 77.56, 58.01, 52.23, 65.09, 84.09, 98.66, 97.13, 94.11, 93.92, 92.09, 94.19, 90.74, 85.42, 75.22, 63.11, 63.64, 66.38, 77.62, 81.66, 84.84, 77.74, 78.98, 81.3, 92.04, 94.98, 97.24, 96.2, 86.78, 71.99, 43.5, 31.85, 33.6, 52.02, 58.99, 51.55, 47.26, 46.49, 58.57, 60.24, 64.17, 63.76, 76.1, 76.2, 78.03, 52.18, 45.73, 29.96, 29.82, 28.4, 24.45, 27.26, 22.42, 36.5, 49.05, 59.98, 58.5, 62.64, 73.42, 85.45, 79.17, 67.4, 57.65, 73.38, 77.36, 66.56, 44.18, 33.59, 43.02, 52.58, 59.75, 67.47, 69.74, 81.38, 85.85, 93.99, 95.41, 95.16, 95.39, 93.79, 94.18, 94.39, 88.37, 86.8, 87.24, 90.41, 89.55, 87.82, 91.72, 95.18, 93.25, 92.33, 92.73, 96.45, 97.82, 98.46, 93.16, 87.13, 77.04, 76.19, 79.83, 88.28, 89.88, 92.01, 93.65, 97.63, 97.82, 96.83, 97.01, 91.8, 91.52, 93.37, 97.37, 88.1, 75.99, 69.84, 67.5, 65.28, 65.24, 76.35, 88.58, 93.47, 95.22, 91.8, 93.0, 93.01, 95.2, 93.29, 90.92, 88.36, 83.12, 71.96, 58.07, 43.37, 34.96, 28.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.02, -30.93, -28.18, -29.55, -2.41, -12.58, -0.0, -28.49, -38.83, -58.66, -45.81, -0.26, -1.66, -2.11, -4.83, -10.72, -2.7, -10.32, -4.42, -13.03, -26.28, -35.04, -49.36, -24.67, -26.83, -15.65, -12.54, -17.29, -36.95, -8.81, -10.35, -4.71, -0.0, -3.56, -7.83, -28.26, -47.93, -93.31, -63.21, -42.68, -38.04, -42.32, -65.0, -50.89, -44.64, -28.75, -45.89, -32.86, -29.96, -8.88, -32.56, -24.48, -86.41, -51.92, -71.78, -86.84, -56.17, -83.64, -78.4, -70.7, -41.4, -40.76, -37.9, -45.85, -28.34, -5.56, -9.75, -47.17, -40.88, -38.99, -0.0, -28.94, -71.38, -67.14, -60.71, -43.1, -38.46, -39.19, -19.95, -31.64, -4.26, -6.54, -7.22, -0.0, -7.31, -6.52, -4.79, -6.16, -5.88, -22.86, -10.85, -4.57, -13.34, -13.44, -9.76, -1.63, -3.08, -15.54, -4.38, -1.9, -4.36, -0.27, -0.0, -20.24, -18.37, -30.27, -22.79, -7.44, -4.92, -18.0, -1.04, -0.0, -6.06, -0.49, -2.96, -5.53, -16.1, -3.8, -0.0, -4.08, -31.61, -36.35, -22.51, -38.63, -43.01, -22.63, -5.3, -6.33, -7.97, -0.03, -16.61, -4.36, -0.0, -10.05, -10.09, -7.09, -17.75, -25.79, -40.58, -59.43, -69.87, -65.83, -77.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.7578, 350.17, 340.4544, 342.9902, 338.8863, 343.2336, 358.148, 353.3013, 360.6982, 358.7288, 398.3706, 402.8883, 399.6048, 396.8957, 396.4198, 397.6774, 392.7266, 403.0861, 399.1086, 406.2928, 405.1456, 417.3374, 427.9785, 410.567, 403.056, 398.1591, 387.379, 395.7214, 396.1962, 397.3296, 401.4985, 396.7129, 404.7348, 398.6791, 418.6802, 423.4017, 446.1384, 511.5739, 516.9318, 502.5157, 487.0519, 503.5108, 512.2148, 498.482, 507.5452, 509.7282, 503.4447, 481.6816, 470.8222, 480.1297, 467.9962, 493.7804, 495.5616, 496.1768, 513.369, 525.8705, 533.67, 509.0553, 500.0497, 507.2697, 494.2364, 474.1698, 458.653, 462.9432, 461.733, 462.3405, 473.6389, 462.6616, 468.743, 486.1634, 486.411, 505.3397, 537.8058, 519.475, 513.1879, 491.6706, 466.8263, 470.6842, 457.9682, 475.5681, 500.4145, 512.8568, 534.331, 571.6325, 568.0042, 592.6255, 576.8685, 568.9689, 598.1272, 600.0468, 577.7363, 588.9072, 570.581, 562.0675, 614.0402, 615.8863, 623.978, 669.7571, 671.8751, 740.4521, 766.5737, 806.7735, 910.3579, 952.6883, 998.0184, 1013.8916, 1035.7172, 1005.6719, 1013.2037, 1013.1114, 1052.3539, 1134.4994, 1168.6144, 1205.9617, 1348.9758, 1457.9179, 1593.1174, 1608.7421, 1794.155, 2213.1067, 2417.7555, 2502.4783, 2596.3961, 2648.8575, 2747.2119, 2806.2747, 2796.232, 2742.2821, 3088.1905, 3233.6769, 3422.3429, 3598.2469, 3707.3007, 3649.9935, 4115.7083, 4268.9967, 4564.6403, 4875.7357, 5113.0713, 5134.5703, 5577.9639, 5485.2522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0628, 0.7047, 0.5762, 0.3579, 0.5113, 1.0581, 1.0177, 1.0105, 1.0165, 0.9112, 0.9649, 0.9154, 0.9382, 0.855, 0.7188, 0.6252, 0.4818, 0.6946, 0.683, 0.7852, 0.8147, 0.7607, 0.6217, 0.8193, 0.9611, 1.0764, 1.0428, 1.0704, 0.9667, 0.712, 0.5594, 0.3351, 0.1798, 0.4514, 0.5017, 0.4265, 0.0764, 0.2838, 0.3694, 0.6035, 0.3496, 0.5433, 0.5447, 0.5925, 0.313, 0.4244, 0.0774, 0.3671, 0.1926, 0.0367, 0.3482, 0.0803, 0.15, 0.2477, 0.5537, 0.5654, 0.5794, 0.4711, 0.5229, 0.6961, 0.8919, 0.5052, 0.5967, 0.6521, 1.1096, 0.7973, 0.3372, 0.1643, 0.2621, 0.4869, 0.5469, 0.5154, 0.7899, 0.5825, 1.0026, 1.1757, 1.1871, 1.2185, 1.1399, 1.0586, 1.0605, 0.9742, 0.9183, 0.8065, 0.8525, 0.8513, 0.7697, 0.7471, 0.7552, 0.9104, 0.9475, 0.8854, 1.01, 1.05, 1.0856, 1.1037, 1.1325, 0.9677, 0.9247, 0.7949, 0.8224, 0.8916, 0.8679, 0.7732, 0.8366, 0.9353, 1.0206, 1.0538, 1.0515, 1.0848, 0.9549, 1.0561, 1.0607, 1.1074, 0.8336, 0.7721, 0.8446, 0.7083, 0.6722, 0.8147, 0.8938, 0.9258, 0.9258, 1.154, 1.0887, 1.0874, 1.1355, 0.9904, 0.9298, 1.0325, 0.8889, 0.7883, 0.6673, 0.5365, 0.4936, 0.4705, 0.3596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1109, 0.0814, 0.08, 0.0735, 0.0785, 0.0832, 0.1982, 0.2785, 0.3309, 0.3489, 0.4665, 0.5829, 0.5692, 0.5363, 0.5298, 0.5261, 0.5235, 0.5286, 0.4832, 0.6513, 0.4236, 0.4507, 0.4271, 0.4617, 0.4445, 0.4652, 0.332, 0.3376, 0.2817, 0.2169, 0.1442, 0.1236, 0.1974, 0.2604, 0.2792, 0.2911, 0.2626, 0.2792, 0.29, 0.2808, 0.2923, 0.3837, 0.3897, 0.3498, 0.314, 0.2044, -0.1433, -0.21, -0.2729, -0.3024, -0.209, -0.1978, -0.3006, -0.2915, -0.2954, -0.2914, -0.2765, -0.3182, -0.299, -0.2794, -0.1125, -0.144, -0.1203, -0.1239, -0.0814, -0.1349, -0.0587, 0.0912, 0.1401, 0.2291, 0.19, 0.1958, 0.2014, 0.1845, 0.1859, 0.2726, 0.1574, 0.2512, 0.2583, 0.2399, 0.2387, 0.2277, 0.2211, 0.172, 0.1763, 0.214, 0.2677, 0.2081, 0.212, 0.2864, 0.2931, 0.2805, 0.286, 0.2945, 0.3223, 0.3523, 0.5436, 0.3574, 0.2814, 0.2144, 0.1914, 0.2502, 0.2597, 0.322, 0.325, 0.3877, 0.3962, 0.4469, 0.4784, 0.457, 0.3837, 0.4085, 0.421, 0.4579, 0.3405, 0.3069, 0.2942, 0.2994, 0.3293, 0.3933, 0.4465, 0.4344, 0.3959, 0.4704, 0.3362, 0.3917, 0.4648, 0.4341, 0.402, 0.3813, 0.387, 0.3896, 0.3071, 0.262, 0.2738, 0.3192, 0.3018], "obv": [0, 2840, 7840, 4280, 7996, 4587, -77967, -137637, -133992, -216258, -291872, -263536, -256112, -253542, -248693, -244351, -250845, -190796, -310591, -87068, -125954, -128360, -130050, -124887, -117161, 13793, 37457, 73364, 48815, 84907, 74623, 80076, 52712, 48298, 42192, 36925, 43447, 46619, 54911, 73937, 45142, 36740, 58840, 84863, 171456, 178692, 216435, 178585, 169802, 155365, 143473, 99385, 100340, 109193, 108276, 95609, 111029, 112308, 124111, 121881, 127636, 137588, 147480, 134117, 145290, -26141, -20834, -64059, -150175, -114607, -120787, -115880, -108930, -98970, -95870, -92490, -94471, -84453, -66637, 96830, 74964, 104418, 108545, 123906, 73213, -6902, -165245, -138063, -128852, -118808, -120016, -103554, -112889, -106906, 82374, 467880, 619308, 719219, 769107, 835640, 778026, 809051, 747781, 785307, 794392, 774501, 791705, 796563, 949774, 988605, 966439, 986678, 998427, 1099981, 1239178, 1321114, 1157389, 1218618, 1132407, 1166297, 1203510, 1230047, 1200252, 1227538, 1345804, 1587158, 1707071, 1952692, 2130218, 1915928, 2052176, 2107413, 2493758, 2047154, 1856467, 2058376, 1872175, 1728154, 2020732, 2408389, 2891280, 3163348, 3755652, 4484688, 5202132, 6046066, 5797685, 5635519, 5807586, 5647796, 5564604, 4705213, 4337388, 4134070, 3489345, 3372238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 21.41, 22.91, 24.49, 25.47, 26.5, 26.17, 25.39, 23.69, 22.37, 21.55, 21.1, 21.33, 21.55, 20.96, 20.41, 20.64, 21.26, 21.85, 22.98, 24.12, 23.67, 22.36, 21.16, 22.18, 21.98, 21.51, 21.02, 21.39, 21.97, 22.07, 20.98, 20.1, 19.28, 18.28, 17.51, 17.42, 17.34, 18.35, 19.28, 19.83, 20.94, 22.1, 22.91, 23.66, 24.0, 22.86, 21.8, 20.63, 19.98, 19.98, 19.38, 18.23, 17.42, 16.8, 16.56, 15.77, 15.08, 15.07, 16.32, 17.19, 17.32, 17.21, 16.94, 15.86, 14.89, 14.56, 15.27, 16.56, 18.26, 20.43, 22.56, 24.91, 27.09, 28.89, 30.79, 32.55, 34.34, 34.66, 35.08, 35.1, 36.34, 37.91, 39.54, 41.43, 43.43, 45.64, 47.9, 50.31, 52.69, 54.9, 55.14, 55.36, 55.8, 56.38, 55.73, 55.47, 55.87, 56.87, 57.99, 59.25, 60.74, 62.15, 63.65, 65.17, 66.86, 65.44, 63.56, 62.18, 60.19, 57.71, 56.2, 55.24, 54.77, 54.54, 55.19, 56.23, 56.53, 57.3, 58.09, 58.82, 60.02, 59.6, 57.56, 55.2, 51.94, 48.91, 46.29, 43.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 24.25, 23.16, 27.79, 29.53, 31.03, 27.61, 25.99, 23.64, 22.07, 33.3, 32.69, 33.83, 36.43, 33.87, 37.76, 37.93, 34.31, 33.54, 30.6, 28.49, 25.68, 26.67, 28.94, 29.86, 33.99, 32.44, 29.48, 27.35, 31.33, 32.59, 30.71, 33.6, 32.63, 28.85, 26.49, 23.35, 18.91, 24.61, 25.5, 24.79, 22.27, 20.32, 22.1, 28.28, 26.14, 24.58, 25.51, 24.23, 22.07, 21.02, 18.5, 17.12, 17.48, 15.69, 14.22, 14.18, 13.8, 14.57, 20.37, 19.41, 19.81, 19.02, 17.5, 19.36, 24.25, 21.98, 20.89, 19.15, 25.12, 23.6, 21.09, 18.4, 19.36, 22.25, 23.02, 23.65, 27.5, 26.25, 30.18, 35.69, 39.25, 41.21, 43.89, 42.83, 43.97, 42.07, 39.61, 38.18, 35.34, 36.29, 33.06, 32.99, 31.1, 40.57, 44.35, 43.88, 45.26, 47.59, 49.1, 50.69, 56.36, 52.77, 46.82, 41.5, 37.93, 38.21, 39.57, 36.47, 38.45, 44.84, 52.49, 52.78, 54.63, 56.98, 50.0, 49.83, 51.8, 59.27, 44.62, 37.93, 38.62, 34.56, 31.46, 36.0, 37.97, 41.0, 42.0, 49.69, 55.03, 48.28, 53.9, 50.37, 47.51, 52.87, 47.33, 41.11, 35.74, 31.64, 29.26, 25.01, 23.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 18.84, 19.89, 18.33, 17.23, 15.8, 17.09, 19.17, 24.79, 23.14, 19.35, 17.77, 16.63, 15.55, 16.52, 15.29, 14.37, 15.37, 14.41, 19.59, 20.92, 26.52, 24.01, 23.24, 21.98, 20.66, 19.72, 22.57, 20.93, 19.38, 17.81, 16.73, 15.23, 14.36, 20.14, 23.81, 26.1, 39.62, 36.41, 34.78, 33.32, 38.11, 37.29, 35.58, 32.45, 31.09, 29.23, 28.37, 28.2, 30.65, 29.2, 35.45, 32.8, 30.42, 32.83, 31.08, 28.43, 27.68, 26.17, 23.95, 22.83, 22.09, 24.0, 26.27, 24.46, 22.68, 25.24, 24.89, 25.1, 22.47, 20.86, 28.51, 36.14, 34.75, 32.66, 31.65, 30.96, 28.51, 27.44, 24.54, 21.65, 19.62, 17.49, 15.18, 14.18, 12.62, 12.04, 12.39, 10.95, 10.13, 9.77, 14.56, 13.95, 14.85, 12.63, 11.69, 10.71, 9.27, 8.58, 7.23, 6.48, 5.72, 4.71, 4.18, 10.94, 10.0, 9.09, 8.7, 13.05, 12.12, 10.83, 9.33, 8.41, 7.57, 6.28, 5.4, 4.59, 4.22, 3.51, 16.1, 16.62, 14.91, 16.91, 18.68, 16.73, 15.21, 14.17, 13.42, 11.06, 9.81, 11.89, 10.51, 9.47, 8.93, 7.35, 14.07, 21.62, 21.66, 26.11, 24.14, 31.96, 30.18], "ad": [-8027.0, -8535.0, -4101.0, -5730.0, -2267.0, -4442.0, -44909.0, -64800.0, -63062.0, -118791.0, -181651.0, -154471.0, -158777.0, -156916.0, -158101.0, -157961.0, -155508.0, -95459.0, -135391.0, 88132.0, 58633.0, 56937.0, 55810.0, 58318.0, 65963.0, 183417.0, 202664.0, 221562.0, 246111.0, 273076.0, 269946.0, 273469.0, 255102.0, 252958.0, 249532.0, 248183.0, 254568.0, 251910.0, 260202.0, 258823.0, 235674.0, 227272.0, 249372.0, 253965.0, 307395.0, 314631.0, 340871.0, 337430.0, 331909.0, 327001.0, 316352.0, 355206.0, 356052.0, 362453.0, 362189.0, 351747.0, 367167.0, 368291.0, 373873.0, 372274.0, 375727.0, 370144.0, 373344.0, 361274.0, 361824.0, 252927.0, 257270.0, 227344.0, 186553.0, 222121.0, 218205.0, 217828.0, 221083.0, 225351.0, 226323.0, 225401.0, 226020.0, 233042.0, 245823.0, 302606.0, 284192.0, 291333.0, 292903.0, 308264.0, 268613.0, 217747.0, 325884.0, 330570.0, 337711.0, 342584.0, 341376.0, 346863.0, 339743.0, 344142.0, 451325.0, 415463.0, 566891.0, 606761.0, 600585.0, 632405.0, 607055.0, 605074.0, 546914.0, 572527.0, 580359.0, 591585.0, 587219.0, 591971.0, 732218.0, 754699.0, 741580.0, 756061.0, 761843.0, 836851.0, 972302.0, 1054238.0, 991267.0, 930038.0, 854604.0, 853031.0, 890244.0, 897948.0, 899858.0, 925425.0, 1043691.0, 1152796.0, 1266068.0, 1433896.0, 1547695.0, 1506613.0, 1588707.0, 1643944.0, 1898923.0, 1799808.0, 1856287.0, 1936939.0, 1896066.0, 1952515.0, 2156971.0, 2489710.0, 2675852.0, 2622533.0, 3213958.0, 2814944.0, 3479877.0, 4323811.0, 4283343.0, 4194863.0, 4164081.0, 4141376.0, 4220298.0, 3965307.0, 3874191.0, 3797548.0, 4330434.0, 4250812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26186.1, 32227.4, 34777.0, 35019.4, 34920.4, 35033.7, 35127.0, 27521.0, 27558.9, 39173.9, 53299.6, 49626.8, 47033.8, 46460.4, 46719.7, 47007.4, 59668.6, 61385.6, 58971.4, 49446.8, 30703.7, 27843.5, 28148.2, 30715.6, 30640.7, 30478.7, 17910.0, 16195.8, 12922.3, 11296.6, 9590.0, 11441.1, 11736.0, 11209.6, 13370.5, 21419.2, 21616.1, 24738.2, 28206.0, 28255.1, 27796.2, 26105.9, 29674.5, 27560.0, 25843.0, 17275.4, 17818.5, 15586.2, 11929.1, 12231.1, 11010.4, 10396.7, 6983.1, 7876.8, 8327.8, 9353.4, 25229.8, 24218.5, 28413.1, 35844.4, 39178.2, 39220.7, 38716.2, 38422.0, 38081.7, 37274.4, 20469.3, 20136.7, 16816.0, 9986.0, 22775.9, 24344.5, 26799.2, 26516.9, 27057.0, 31816.3, 39489.8, 55126.0, 56842.4, 55981.9, 40639.6, 38573.8, 37274.6, 37795.4, 36857.6, 50716.3, 81255.4, 80563.9, 87836.8, 91904.5, 97553.4, 103194.0, 104650.3, 109843.8, 112998.1, 94978.6, 58417.1, 44994.7, 35489.4, 45821.7, 43051.5, 39506.7, 38428.1, 33476.0, 39878.8, 52890.0, 59094.5, 73746.6, 79383.7, 72683.7, 72189.6, 73694.3, 74324.1, 76128.7, 68701.9, 66608.8, 82550.6, 78169.4, 96608.6, 105740.1, 123780.1, 133683.6, 136553.6, 172208.6, 214140.4, 221382.5, 217438.0, 224066.8, 213906.8, 225412.0, 242748.7, 277413.0, 299096.1, 319692.0, 347935.2, 400610.9, 464813.4, 471031.4, 472845.9, 460794.8, 438008.1, 398038.2, 456770.5, 434322.6, 381750.8, 374478.9, 301796.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.761, 0.768, 0.821, 0.819, 0.813, 0.477, 0.462, 0.39, 0.339, 0.307, 0.386, 0.405, 0.38, 0.442, 0.65, 0.654, 0.725, 0.845, 0.952, 1.225, 1.198, 1.28, 1.19, 1.11, 0.749, 0.932, 0.827, 0.675, 0.709, 0.683, 0.651, 0.433, 0.507, 0.526, 0.584, 1.17, 1.126, 1.243, 1.409, 1.507, 1.554, 1.541, 1.561, 1.581, 1.75, 0.967, 1.008, 0.883, 0.516, 0.936, 0.987, 1.109, 1.092, 1.105, 1.217, 1.391, 1.662, 1.671, 1.65, 1.188, 1.133, 1.088, 1.104, 1.084, 1.27, 1.726, 1.551, 1.632, 1.746, 1.818, 1.864, 1.861, 1.892, 1.916, 1.605, 0.978, 0.747, 0.591, 0.71, 0.713, 0.654, 0.639, 0.554, 0.631, 0.799, 0.892, 1.11, 1.175, 1.036, 1.018, 1.022, 1.026, 1.041, 0.93, 0.932, 1.238, 1.191, 1.37, 1.415, 1.554, 1.624, 1.643, 1.833, 1.991, 1.948, 1.817, 1.788, 1.646, 1.675, 1.66, 1.717, 1.759, 1.688, 1.655, 1.745, 1.823, 1.827, 1.811, 1.746, 1.633, 1.476, 1.536, 1.407, 1.213, 1.127, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.35, 109.08, 43.92, -27.46, -10.0, 141.77, 170.55, 173.86, 180.44, 135.92, 153.56, 147.73, 134.66, 125.56, 80.48, 50.49, 4.55, 46.27, 69.13, 86.31, 109.49, 101.41, 72.31, 87.26, 136.7, 171.62, 170.27, 191.6, 173.25, 100.64, 30.68, -20.14, -159.66, -38.45, -8.92, -16.27, -104.49, -109.01, -56.9, 21.17, -23.83, 6.81, 28.06, 29.16, -25.09, -23.84, -116.64, -71.94, -70.82, -122.05, -98.48, -100.01, -116.25, -93.95, -0.82, 13.54, 31.92, -14.3, -21.26, 38.87, 122.51, 39.73, 26.95, 33.17, 198.33, 148.15, -22.72, -158.68, -79.54, -23.16, 14.46, 26.8, 102.47, 59.97, 146.64, 226.16, 258.43, 244.87, 233.02, 204.66, 180.79, 155.73, 130.45, 106.48, 96.03, 98.28, 75.04, 74.08, 69.27, 107.68, 141.83, 140.12, 172.78, 211.25, 190.53, 193.11, 202.22, 164.57, 149.26, 103.15, 95.32, 102.62, 106.52, 80.22, 94.41, 120.43, 160.5, 178.04, 193.44, 203.12, 165.49, 176.16, 175.55, 184.59, 115.85, 79.25, 102.06, 70.13, 49.56, 87.51, 113.76, 138.44, 149.56, 209.3, 231.32, 189.55, 211.63, 169.32, 143.25, 167.4, 118.55, 74.57, 56.93, 17.77, 5.61, -30.89, -32.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.666, 1.3659, -1.1722, 2.9364, -0.3956, 6.8696, 3.9134, 4.5938, -0.417, 3.9283, 15.7407, 13.2705, 13.1168, 12.1299, 10.8152, 13.0665, 13.0061, 11.0935, 10.3654, 4.5805, 7.2116, 6.1, 14.196, 12.2052, 6.4858, 6.8341, 4.8683, 0.9712, 4.9181, 3.744, 6.2183, 5.3554, 8.136, 10.2661, 8.3772, 8.8958, 0.7845, -2.1634, -0.2187, -0.3964, -0.7606, -3.3296, -3.374, -3.2979, -2.2562, -6.2069, -5.322, -4.8623, -1.0537, -2.8684, 1.705, -0.8006, -1.3513, -4.3415, -5.6204, 2.1049, -4.1976, -4.8038, -7.0312, -0.3676, -2.9001, -2.752, -4.5438, -0.2215, 0.1093, 8.1091, -0.2592, 2.6475, 5.1818, 7.4588, 7.8325, 2.0416, -1.1077, -3.4686, -0.8112, -0.424, 0.6469, 3.1161, -0.3235, 1.8483, 10.5251, 13.066, 18.1207, 14.4555, 19.2459, 29.3982, 32.2389, 31.1087, 24.1547, 27.1903, 29.3006, 23.0176, 25.2616, 21.0714, 24.5704, 24.3748, 17.6433, 22.1079, 24.6837, 25.4328, 31.0819, 38.8425, 37.9595, 34.62, 27.193, 33.4527, 40.364, 40.0295, 27.0621, 28.8472, 38.6302, 39.5557, 41.9451, 41.2185, 43.9734, 31.6832, 49.0111, 56.0485, 78.1319, 52.0804, 41.7202, 50.2903, 44.4404, 37.0345, 42.226, 42.0265, 41.0563, 39.6313, 55.4133, 63.4395, 58.0652, 66.6734, 46.8531, 67.2869, 93.604, 70.0227, 73.4938, 62.0629, 32.6617, 21.6085, 16.2354, 4.8297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1590.1957, 1762.708, 1633.5026, 1358.9124, 1168.0802, 826.1498, 1336.545, 1289.3116, 1505.2558, 1582.4895, 1413.0162, 1014.0598, 1305.0691, 1372.8121, 1600.7152, 1636.9051, 1841.2254, 1730.4936, 1225.5266, 878.3827, 382.782, -56.1306, 431.2957, 450.2542, 229.5274, -459.8638, -150.2129, -57.4204, 310.0445, -201.7864, 134.9501, 162.6642, 286.1826, -239.7925, -93.587, -809.3826, -342.0127, -621.9748, -914.2985, -534.2302, -952.3538, -877.6972, -794.0719, -355.587, -318.9853, -242.1479, -325.0464, -196.821, 88.4728, 471.6919, -75.8675, 49.9332, 85.5646, 827.2804, 423.4574, -209.6688, -526.7151, -395.0964, -30.5408, 80.5425, 43.1184, 458.9823, 241.2474, 879.8412, 1387.1812, 1819.6824, 2507.6982, 2867.1888, 3042.6272, 3558.0962, 3528.2038, 3527.0862, 3044.2256, 3530.985, 3751.3538, 3344.7244, 3265.4275, 3326.937, 4352.4063, 4735.2685, 4407.6843, 5332.0155, 5778.5539, 6426.9445, 7199.2587, 8354.5003, 7416.4767, 7366.4448, 6247.0582, 6605.1899, 7492.5932, 7440.7592, 6445.7128, 7099.2398, 8314.0257, 9654.3101, 10588.0938, 11232.1932, 12791.3559, 11592.9983, 14198.817, 15673.6251, 18668.4265, 13634.6659, 12617.8026, 14509.1561, 11597.1566, 10673.2942, 13502.2571, 15207.9725, 16246.2545, 16464.1767, 23260.6318, 23346.0499, 25626.4448, 30945.4855, 28280.3333, 27737.115, 34828.2148, 30234.0977, 26504.0751, 21353.0027, 15460.4723, 13061.0769, 11598.4101, 6673.0052], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.969108, 120.782031, 66.95208, 45.166411, 33.388446, 25.961599, 20.852965, 17.117903, 14.293498, 12.130812, 10.425452, 9.052737, 7.931102, 6.99393, 6.208405, 5.539253, 4.967307, 4.469478, 4.025755, 3.625183, 3.25739, 2.93356, 2.647233, 2.398713, 2.183611, 1.993905, 1.819965, 1.667755, 1.535912, 1.425085, 1.331352, 1.254123, 1.187588, 1.120926, 1.050328, 0.971195, 0.882461, 0.798663, 0.722267, 0.6509, 0.575229, 0.504908, 0.442835, 0.394633, 0.349865, 0.313995, 0.28533, 0.263509, 0.238816, 0.215368, 0.183084, 0.153124, 0.121607, 0.086008, 0.054946, 0.021741, -0.0103, -0.038609, -0.056538, -0.066496, -0.069906, -0.070944, -0.069199, -0.062355, -0.047492, -0.036379, -0.026744, -0.018027, 0.000348, 0.018195, 0.025342, 0.020636, 0.010107, 0.001453, -0.004173, -0.007743, -0.003933, 0.001121, 0.015947, 0.044769, 0.088179, 0.149639, 0.225002, 0.308186, 0.399992, 0.491963, 0.578927, 0.650672, 0.714875, 0.77301, 0.817602, 0.849307, 0.871708, 0.901098, 0.938558, 0.974645, 1.020517, 1.076123, 1.142979, 1.222569, 1.320059, 1.410596, 1.489844, 1.542167, 1.577766, 1.610453, 1.637563, 1.647053, 1.651839, 1.666526, 1.700955, 1.755745, 1.825705, 1.915674, 1.997637, 2.092938, 2.202287, 2.339053, 2.431981, 2.478284, 2.506243, 2.492335, 2.443272, 2.397439, 2.36854, 2.357605, 2.358658, 2.41757, 2.507927, 2.624755, 2.782899, 2.931562, 3.053867, 3.190363, 3.289596, 3.329853, 3.294975, 3.178064, 3.003889, 2.796624, 2.555474], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7938, 104.7915, 97.2236, 86.8122, 76.1274, 66.0942, 57.046, 49.0604, 42.107, 36.1118, 30.9745, 26.5901, 22.8583, 19.6855, 16.99, 14.6999, 12.7534, 11.0966, 9.6824, 8.471, 7.4283, 6.5293, 5.7529, 5.0821, 4.5024, 4.0007, 3.5645, 3.1852, 2.8553, 2.5693, 2.3217, 2.1082, 1.9241, 1.7634, 1.6208, 1.4909, 1.3692, 1.2551, 1.1485, 1.049, 0.9542, 0.8644, 0.7801, 0.703, 0.6324, 0.5687, 0.512, 0.4623, 0.4176, 0.3772, 0.3383, 0.3013, 0.2654, 0.2295, 0.1946, 0.16, 0.126, 0.093, 0.0631, 0.0372, 0.0158, -0.0016, -0.0151, -0.0245, -0.0291, -0.0306, -0.0298, -0.0275, -0.0219, -0.0139, -0.006, -0.0007, 0.0015, 0.0015, 0.0003, -0.0013, -0.0018, -0.0012, 0.0022, 0.0107, 0.0262, 0.0509, 0.0857, 0.1302, 0.1842, 0.2457, 0.3124, 0.38, 0.447, 0.5122, 0.5733, 0.6285, 0.6771, 0.7219, 0.7653, 0.8071, 0.8498, 0.8951, 0.9447, 1.0002, 1.0642, 1.1335, 1.2048, 1.2722, 1.3333, 1.3888, 1.4385, 1.4802, 1.5146, 1.5449, 1.5761, 1.6121, 1.6548, 1.707, 1.7651, 1.8307, 1.905, 1.9918, 2.0798, 2.1595, 2.2289, 2.2816, 2.3139, 2.3306, 2.3382, 2.3421, 2.3454, 2.3598, 2.3894, 2.4365, 2.5058, 2.5909, 2.6835, 2.7849, 2.8858, 2.9746, 3.0387, 3.0666, 3.054, 3.0026, 2.9131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3573, 20.5274, 17.6954, 17.2969, 16.4103, 14.7812, 13.7429, 12.0271, 9.4888, 8.3661, 7.7356, 8.6042, 9.8013, 12.1879, 13.8842, 14.4591, 14.1991, 11.6763, 8.3666, 6.6963, 4.7066, 2.4293, -1.1663, -3.8668, -6.008, -6.7948, -7.955, -7.7317, -6.719, -4.4522, -4.1484, -2.9022, -2.9789, -1.7514, -2.2324, -3.6479, -3.5963, -4.8143, -6.406, -8.0954, -7.734, -7.118, -6.579, -5.6463, -4.4638, -2.6349, 1.2672, 1.8646, 3.5815, 5.3169, 7.9014, 8.9165, 7.7393, 5.4697, 3.2458, 2.0209, 0.8017, -0.3237, 0.3881, 0.0307, 1.0466, 3.55, 7.6232, 14.1747, 20.2275, 26.2936, 33.4653, 39.8939, 45.0617, 46.7776, 49.3534, 50.8031, 49.166, 47.0532, 43.5292, 41.7848, 40.5313, 37.4932, 37.0551, 38.0652, 40.6763, 44.5648, 50.7496, 55.7959, 59.7539, 60.3563, 60.8707, 62.8305, 64.458, 61.2142, 58.5435, 58.3021, 58.7402, 59.5626, 61.9337, 66.1118, 67.8442, 74.1057, 81.1155, 93.7893, 97.1361, 96.0338, 96.2308, 91.7057, 84.5578, 80.179, 76.1283, 73.6954, 69.9235, 72.5762, 75.8307, 83.0874, 95.1002, 99.3738, 108.7248, 125.8354, 131.033, 132.3172, 127.5765, 114.1468, 95.8076, 77.4376, 56.7014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.73, 4.78, -4.55, 10.37, -1.6, 27.51, 13.82, 16.22, -1.45, 13.53, 44.79, 41.33, 41.41, 40.14, 35.29, 39.8, 39.45, 36.46, 33.16, 15.47, 25.42, 20.33, 43.18, 39.98, 27.63, 28.85, 21.58, 4.28, 19.51, 15.89, 24.25, 21.86, 31.72, 42.26, 31.37, 32.84, 3.14, -7.84, -0.76, -1.4, -2.63, -10.39, -10.9, -10.78, -7.3, -18.6, -15.84, -14.49, -3.29, -8.32, 5.08, -2.16, -3.87, -12.15, -15.07, 5.63, -11.45, -13.52, -21.95, -1.11, -9.79, -9.27, -15.17, -0.8, 0.4, 30.89, -1.0, 10.51, 21.82, 29.31, 29.88, 6.7, -3.5, -12.3, -2.63, -1.36, 2.13, 9.52, -1.0, 5.47, 30.04, 34.94, 42.74, 38.56, 52.29, 77.63, 88.12, 87.85, 68.95, 71.57, 73.46, 60.0, 67.74, 64.69, 68.95, 69.42, 58.44, 64.28, 67.0, 68.38, 72.93, 77.13, 70.76, 69.49, 51.38, 60.17, 64.58, 64.65, 48.93, 51.24, 59.98, 61.94, 64.03, 64.53, 66.95, 52.68, 68.34, 71.31, 83.86, 47.74, 41.08, 45.88, 36.92, 32.9, 37.33, 38.75, 39.34, 39.31, 49.08, 54.4, 54.46, 59.15, 47.05, 67.6, 76.41, 58.9, 56.93, 43.53, 24.52, 17.75, 14.35, 4.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 248.929, 197.0503, 289.9144, 238.2999, 193.3795, 430.8938, 535.2206, 621.9228, 602.4211, 196.8333, 47.7018, -12.141, 700.0341, 705.4055, 764.3966, 895.863, 604.7194, 831.7403, 857.7283, 814.0583, 804.4995, 559.0399, 298.3376, 83.038, 247.2549, 389.3012, 454.189, 697.4875, 608.9271, 593.9622, 421.8497, 672.5384, 771.7586, 665.6625, 855.8971, 804.266, 701.8361, 211.6711, 227.8324, -655.8522, -109.2351, 33.1054, 75.4695, 33.5235, -203.9604, -9.9981, 509.4543, 337.6412, 282.4819, 359.8593, 365.9311, 341.3575, 88.2915, -4.6564, -94.0216, 75.9253, 1.3645, -123.4896, 43.0497, -235.2705, -95.7007, 368.1254, 302.377, 336.7453, 92.6484, 169.4449, 324.607, 648.7462, 441.7988, 146.6812, 216.4498, 650.9195, 636.8809, 122.7518, -446.0496, -261.8246, 31.8205, 121.1648, 188.1806, 502.8533, 374.3276, 716.2614, 1183.6695, 1473.0516, 1662.2766, 2027.1355, 1902.6531, 2081.5284, 1830.9367, 1613.3088, 1748.4824, 1223.7549, 1204.8289, 831.4647, 831.7298, 700.8665, 1650.2071, 1933.1749, 1982.2628, 2309.2048, 2449.8425, 2929.6594, 3125.509, 3805.7135, 4182.5379, 3726.756, 2743.6816, 2210.0013, 2357.724, 2417.7343, 1647.8789, 1972.2794, 3012.809, 4541.0341, 4664.0018, 5069.1515, 6309.7442, 5835.9673, 6473.0249, 6701.3748, 9322.384, 7994.8686, 4091.3347, 5040.0299, 3579.6774, 1881.1869, 4275.996, 5467.0756, 6687.9829, 6933.4442, 11523.6664, 14699.5712, 11923.2039, 15079.8891, 14148.4763, 11809.4083, 17282.35, 12484.9259, 5615.216, 6776.9323, 1667.8788, -176.4292, -2508.4989, -2454.0665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -226.9645, -216.9765, 75.7615, 90.7717, -20.7732, 64.4566, 249.6853, 222.1745, 50.385, -93.461, -409.1562, -345.2666, -213.6804, 243.7878, 407.4776, 534.1847, 319.1833, 417.7136, 529.3619, 276.2989, 457.098, 59.3532, -91.8944, -492.7935, -204.8431, 209.9321, 221.4945, 362.988, 361.6886, 89.7898, 53.4162, 260.4744, 316.064, 331.1634, 346.8775, 484.3103, 23.1422, -273.1101, -513.8826, -1717.5236, -618.256, -282.0013, -210.5519, -683.953, -829.3284, -329.9526, -115.9131, -176.2267, -56.8654, 161.0988, 36.2813, -259.7708, -207.4246, -775.4593, -520.6302, -428.2481, -735.5042, -811.8784, -592.0144, -424.3353, -478.6776, -174.8295, -22.4264, 123.4416, -62.4817, -349.2712, -121.3925, 188.204, -110.8521, -173.2745, -331.352, 170.9858, 147.2518, -488.0728, -1241.0902, -542.9992, -399.6353, -90.7802, 44.3304, 115.9466, 81.6673, 41.656, 360.2529, 1046.4618, 848.781, 970.5828, 1381.8175, 1168.8252, 1458.9097, 1147.0349, 771.2971, 598.753, 917.1301, 330.4692, 499.3897, 249.4741, 360.5217, 1367.6965, 1253.0936, 1158.4039, 2137.341, 1297.7063, 2019.3543, 2649.9557, 1925.5832, 2377.5442, 1156.3713, 1034.4024, 1038.2749, 1802.6505, 874.0673, 1342.3147, 1688.3983, 2730.5102, 3051.8927, 3377.6745, 3101.5862, 2961.8017, 4125.0454, 5485.1921, 5117.8612, 389.9959, -986.8551, 1436.1549, -83.766, -1449.6693, 518.2328, 1892.9855, 4022.3053, 5135.7489, 4788.6664, 9574.5712, 6048.2039, 10144.8891, 9023.4763, 8904.4083, 12922.35, 6901.2092, -23.3899, -2143.0435, -6530.5547, -5590.4872, -13850.5793, -6734.0665], "thermo_temp": [null, 266.4988, 290.2963, 280.7767, 418.7859, 561.5547, 242.7048, 276.0177, 309.3309, 442.5802, 394.9907, 466.375, 542.5176, 414.0268, 214.1529, 147.5282, 214.1526, 375.9551, 285.5353, 399.7483, 552.0361, 290.2943, 456.858, 333.1256, 913.715, 461.6176, 356.919, 361.6783, 390.2324, 414.0267, 328.3664, 537.7594, 347.4015, 499.6867, 390.2321, 575.8315, 566.3126, 184.2177, 305.4121, 334.4995, 247.2385, 504.1723, 402.3682, 412.0639, 455.6946, 334.4991, 509.0196, 319.9558, 678.6939, 484.7812, 741.7151, 1362.2358, 586.5849, 315.1067, 286.0213, 717.4765, 625.368, 319.9544, 625.3674, 538.1069, 421.76, 198.7605, 329.6498, 601.1282, 310.2595, 828.9763, 518.7171, 504.1734, 736.8686, 688.3888, 635.0641, 189.0649, 382.9769, 601.1295, 324.8033, 213.3037, 256.935, 518.7161, 445.9995, 470.2379, 620.519, 319.9557, 547.8019, 712.6289, 489.629, 751.4128, 959.8658, 281.1746, 431.4558, 211.9449, 143.8502, 520.8368, 292.6603, 704.3677, 823.4166, 674.6068, 813.4956, 1056.5528, 520.8356, 912.7032, 372.0271, 466.2739, 977.1854, 625.0019, 287.6988, 734.1293, 332.3401, 451.3925, 1289.6854, 639.8861, 729.1692, 1264.8865, 699.4084, 1631.9532, 1106.1546, 1329.3711, 2256.9547, 1502.9832, 1587.3103, 1220.2433, 1319.4491, 615.0838, 1111.1169, 1011.9117, 1562.5059, 2202.3917, 1612.1091, 1691.477, 3208.158, 2874.1656, 3350.7112, 1811.8633, 4204.5227, 7659.4778, 5078.1898, 3603.875, 3817.328, 3330.8562, 4025.8189, 3574.0901, 2665.6776, 2040.9336, 7585.0, 5125.0, 5875.0, 5885.0, 5125.0, 2905.0, 10170.0, 6261.7459, 8408.0077, 8919.9758, 8198.4335, 5414.058, 11342.0804, 4280.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 308.8546, 324.5157, 350.3083, 385.2555, 390.4866, 358.4259, 320.0809, 300.8212, 314.4819, 309.2189, 325.6788, 366.8347, 352.9182, 371.8164, 364.7817, 464.5877, 464.0477, 444.5698, 429.4986, 422.3593, 420.8443, 404.0301, 428.3445, 413.6276, 429.2747, 422.1761, 450.1134, 471.2405, 419.0546, 398.3923, 386.7754, 361.4051, 387.3628, 390.091, 394.0861, 405.2876, 392.417, 413.6175, 396.5881, 447.88, 454.5893, 506.794, 662.3289, 648.5573, 587.9299, 533.0374, 566.5718, 577.262, 530.4788, 547.7313, 545.9814, 523.3957, 464.3711, 439.8763, 469.1948, 440.2975, 510.9664, 512.3756, 510.8843, 551.9723, 576.7753, 587.3733, 514.9536, 490.9578, 510.989, 477.1371, 429.1674, 397.8524, 419.8276, 424.5861, 432.8865, 467.0015, 440.2659, 459.8179, 505.7835, 502.8463, 548.0402, 622.9176, 560.7825, 537.2686, 478.1188, 417.3427, 436.1598, 410.069, 463.5778, 529.0031, 555.4765, 602.389, 684.9643, 655.1227, 701.9555, 641.9685, 610.0241, 676.7807, 667.3663, 598.3359, 623.0256, 570.1737, 548.5771, 683.3241, 675.4263, 685.1977, 790.5957, 774.0162, 930.0047, 962.032, 1028.8209, 1252.118, 1297.7298, 1350.3808, 1326.7194, 1325.3976, 1196.2496, 1180.7709, 1150.0693, 1225.0577, 1402.7548, 1440.8192, 1486.3934, 1799.4415, 1994.8459, 2241.3668, 2163.2753, 2534.4112, 3466.2415, 3759.323, 3731.0597, 3746.7449, 3671.1287, 3735.6179, 3706.2492, 3517.0543, 3248.6688, 4037.0926, 4234.894, 4533.0951, 4778.896, 4841.824, 4489.6742, 5522.4607, 5656.8762, 6157.0819, 6659.4262, 6939.2457, 6661.9389, 7512.8737, 6925.0785], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0288, 1.0257, 0.9855, 1.0038, 1.0467, 1.0997, 1.0832, 1.0848, 1.0055, 1.0365, 1.1333, 1.2532, 1.2302, 1.2751, 1.1692, 1.1934, 1.242, 1.1894, 1.1913, 1.1174, 1.1205, 1.0688, 1.158, 1.2249, 1.2081, 1.1514, 1.1139, 1.0188, 1.0576, 1.0687, 1.0586, 1.1074, 1.0832, 1.1958, 1.1373, 1.1626, 1.0674, 0.838, 0.9776, 0.9921, 0.9908, 0.949, 0.9276, 0.953, 0.9669, 0.9396, 0.9299, 0.9301, 0.9737, 0.9716, 1.0181, 1.0745, 0.9459, 0.9034, 0.8474, 0.913, 0.9572, 0.9027, 0.8472, 0.9037, 0.9186, 0.9082, 0.8851, 0.8931, 0.9306, 1.0987, 1.0184, 1.0045, 1.0445, 1.1204, 1.1018, 0.9767, 0.8653, 0.9102, 0.9054, 0.9254, 0.9785, 1.0178, 0.9758, 0.9268, 1.0491, 1.1399, 1.1646, 1.1611, 1.2423, 1.3285, 1.5412, 1.438, 1.3647, 1.3135, 1.3498, 1.2662, 1.296, 1.2856, 1.2602, 1.3234, 1.3305, 1.2965, 1.3225, 1.2546, 1.2993, 1.3752, 1.3359, 1.3629, 1.2344, 1.2771, 1.2683, 1.3393, 1.2589, 1.206, 1.2235, 1.274, 1.2667, 1.3411, 1.2836, 1.2423, 1.2899, 1.3335, 1.3769, 1.1797, 1.1254, 1.1638, 1.1446, 1.1018, 1.1319, 1.1467, 1.1833, 1.1961, 1.1814, 1.2785, 1.2216, 1.2662, 1.2574, 1.3716, 1.368, 1.2333, 1.1284, 1.1099, 1.0164, 0.9929, 0.8654, 0.9132], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9656, 0.9505, 0.9894, 0.9431, 0.9435, 0.8983, 0.8233, 0.8699, 0.9588, 0.9775, 0.7674, 0.7409, 0.7882, 0.7311, 0.7766, 0.7213, 0.7002, 0.748, 0.7645, 0.8331, 0.8717, 0.8535, 0.7752, 0.7287, 0.8074, 0.7653, 0.798, 0.8505, 0.8477, 0.8516, 0.841, 0.848, 0.8097, 0.7553, 0.7358, 0.7747, 0.8459, 0.9966, 0.9481, 0.9736, 0.9672, 0.9873, 1.0136, 1.0326, 0.9859, 1.0072, 1.0393, 1.0325, 1.0173, 0.9589, 0.9819, 0.8966, 0.9847, 0.9893, 1.016, 1.0161, 0.9666, 1.0395, 1.1092, 1.0042, 1.0184, 1.0247, 1.0521, 1.0296, 0.9639, 0.8759, 0.8977, 0.9576, 0.9173, 0.7902, 0.7963, 0.8288, 0.9263, 0.986, 0.9399, 0.9353, 0.9038, 0.8432, 0.8852, 0.8806, 0.7747, 0.6666, 0.6282, 0.6438, 0.63, 0.5266, 0.4251, 0.4525, 0.4904, 0.5632, 0.5587, 0.6261, 0.6048, 0.648, 0.6043, 0.6013, 0.6172, 0.61, 0.5832, 0.5692, 0.5347, 0.4719, 0.4816, 0.4833, 0.5877, 0.6129, 0.6097, 0.5877, 0.6676, 0.6534, 0.6109, 0.5772, 0.5756, 0.5633, 0.538, 0.6082, 0.552, 0.4944, 0.3683, 0.5014, 0.6576, 0.6538, 0.695, 0.7657, 0.7376, 0.7398, 0.7196, 0.7164, 0.6459, 0.5776, 0.6526, 0.6208, 0.6739, 0.6488, 0.522, 0.6017, 0.6556, 0.6434, 0.7698, 0.8286, 0.8994, 0.9271], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4786578.71, -3996202.05, -3395646.36, -2886938.94, -2492179.19, 1088950.2, 444746.63, 12538081.01, 8050398.39, 6839820.58, 5781128.32, 5116715.44, 5388983.87, 6488731.23, 6140933.48, 6362162.0, 5086111.83, 5929893.99, 5040816.8, 4472696.4, 3368654.85, 2701366.0, 2145260.34, 1598883.02, 1893678.78, 1631940.4, 1760588.52, 1917545.62, 1364421.96, 832016.78, 1983491.01, 2312884.59, 5640628.1, 4930036.84, 5532686.75, 4506384.64, 3290849.21, 2240828.97, 1171257.4, -1286033.2, -1026255.51, -720239.24, -632589.33, -1656323.43, -576060.99, -462764.91, 330840.91, 135318.08, 406935.57, 383261.83, 458671.09, -606334.17, -248892.89, -17072097.61, -14269367.55, -13937200.59, -15405252.7, -11184643.82, -9967750.76, -8486014.79, -7167836.42, -5509266.9, -4717934.7, -4022877.03, -3492082.34, -2896081.6, -1939467.24, 5809327.61, 3177388.28, 3131439.05, 2701239.43, 3879161.31, 305777.47, -7061710.29, -12632457.06, -10319549.55, -8373279.86, -7041706.2, -6038316.35, -4254140.06, -3963923.4, -2871929.23, 12292389.65, 34849080.93, 45000638.7, 43315504.43, 38329529.43, 37992869.75, 32402007.6, 27905057.56, 20097921.7, 19992316.97, 17471037.71, 14002608.51, 12014428.44, 10428896.45, 34452575.71, 32420015.78, 27223123.12, 26517975.8, 23770391.38, 31960702.84, 45544211.7, 54598374.31, 29279757.45, 26441974.14, 11423827.96, 12721701.66, 17048489.35, 15402792.41, 10225404.12, 12631722.18, 37225950.16, 90741698.6, 100806210.86, 120867580.96, 151489214.71, 101582844.05, 143207009.94, 137046278.81, 301853330.57, -41190075.67, -53290691.71, 21045414.36, -45474005.91, -45820565.34, 105338926.79, 221695199.01, 302687076.42, 296988868.51, 895942504.44, 872619458.09, 1047748635.51, 1607577629.01, 1305183532.01, 1118497076.0, 1145527379.43, 893617501.39, 731324917.32, 97552354.96, -179897056.18, -186372890.61, -175441417.3, -210019279.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 828.4098, 331.6962, 150.5012, -177.1518, 43.9009, 908.0038, 952.6187, 1045.4178, 1148.2102, 1006.9891, 1219.1182, 1098.3601, 1087.8918, 893.0135, 546.2064, 323.1325, -14.7528, 513.2505, 508.0057, 780.4323, 874.3168, 768.7834, 452.5746, 789.5032, 788.158, 850.9233, 893.2579, 1017.2202, 928.2622, 449.3472, 159.5973, -279.8161, -506.5152, 49.7766, 164.0858, 34.0362, -587.919, -206.7594, -42.6615, 380.0685, -78.6554, 271.3569, 284.0817, 372.4321, -137.6778, 48.5989, -603.6746, -93.5624, -314.5021, -436.7888, -17.3319, -434.3647, -480.7822, -359.5864, 92.9571, 106.0469, 136.5876, -18.1796, 52.5991, 286.3852, 590.221, 25.3306, 132.4671, 173.3099, 838.9149, 412.6708, -232.9385, -419.3364, -285.0513, 61.0826, 150.4157, 120.0942, 488.7855, 236.1325, 817.3898, 1172.1136, 1447.4458, 1966.7938, 2066.5813, 2130.2824, 2474.9257, 2364.1715, 2304.7008, 1726.1155, 2171.796, 2342.6688, 1905.8992, 1650.1929, 1700.1984, 2439.1569, 2643.8622, 2234.7581, 3017.0033, 3317.7242, 3587.8151, 3915.6925, 4691.3657, 3468.2695, 3287.5899, 2213.7998, 2624.0203, 3611.2505, 3646.5946, 2777.0449, 3578.3901, 4554.2119, 5413.0953, 6238.4958, 6509.5764, 7187.8712, 5884.0002, 7918.833, 8755.835, 10622.9284, 5289.6824, 4143.1143, 6148.7687, 3494.4681, 2907.4282, 5967.6177, 7833.2553, 8491.8723, 8713.5071, 13821.7768, 12727.3321, 14543.0601, 18159.3227, 14895.5112, 14040.6115, 18890.9485, 14143.6328, 10630.259, 5872.7842, 620.6227, -814.2623, -1465.4925, -5222.9058], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53874.054, -74404.7355, -67391.5839, -59766.1265, -50621.1868, -42655.2854, -35474.1731, -28530.9262, -3990.2865, -6293.7065, 64457.0949, 78154.5908, 76113.5026, 68000.6179, 59297.7556, 52779.4544, 82686.3541, 93528.0302, 95473.8424, 95401.4617, 95278.8541, 85571.0881, 74941.4099, 57935.8107, 45029.9196, 34566.7473, 26714.5713, 23105.2138, 18682.5722, 17813.2576, 15399.5955, 5646.6594, -1529.8743, 2705.1687, 5652.9152, 23345.3859, 30763.2706, 39350.401, 38191.1158, 32488.3434, 25640.0864, 17119.4853, 24440.0433, 25482.1312, 25628.6885, 23274.694, 16873.4508, 17627.174, 16690.6715, 16566.0772, 14500.3693, 13435.7739, 10002.468, 8706.902, 3544.9691, 1285.8315, -34404.124, -44495.3377, -54100.127, -66090.3868, -53670.1852, -44955.9502, -37424.2333, -29905.1729, -22752.365, -17448.6548, -13986.0155, -11101.0508, -6677.3975, -193.9875, 20543.207, 21300.2081, 21945.4818, 20714.1051, 23214.8506, 9511.2295, -13144.3016, 13189.5973, 24254.7059, 28848.5404, 29655.5663, 26905.389, 25080.3221, 19788.2464, 17224.143, 48712.9335, 45755.499, 88567.685, 110716.259, 107746.6348, 106861.2331, 88718.4157, 72600.9359, 40901.932, 32365.3802, 28422.813, 27797.7842, 23626.0656, 21283.3848, 63014.1955, 81510.4026, 77492.8829, 73412.251, 66908.5505, 82031.5279, 123859.084, 155780.9858, 134641.7302, 94271.7411, 45184.6581, 20495.3996, 20372.5302, 20921.6136, 19851.9638, 25744.6742, 63444.9945, 107815.4026, 152206.5152, 209929.4369, 250667.4568, 231473.6633, 228699.5612, 224349.2411, 283303.7393, 250129.8539, 231790.2878, 228877.9735, 193874.3181, 179890.8394, 222870.9009, 326064.1324, 397864.2278, 374102.4673, 518552.9731, 403546.2303, 531381.6525, 803894.9932, 829420.2014, 736307.9095, 621484.962, 510789.068, 444180.5495, 295418.1131, 178712.8696, 90336.8987, 215525.1839, 221811.1608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 17.41, 15.92, 27.67, 43.93, 61.35, 64.84, 70.18, 69.84, 79.48, 90.42, 92.11, 92.33, 92.74, 89.22, 89.74, 90.66, 89.93, 88.42, 80.21, 87.84, 87.05, 87.71, 87.66, 87.7, 81.69, 68.89, 60.22, 72.33, 70.99, 79.88, 80.04, 80.97, 84.56, 83.67, 81.15, 77.89, 69.04, 68.41, 67.48, 73.36, 72.49, 67.21, 64.38, 51.51, 49.22, 39.33, 26.72, 33.43, 33.74, 33.91, 18.32, 19.59, 14.57, 11.52, 19.22, 19.65, 19.17, 18.07, 20.15, 19.6, 18.21, 15.98, 16.13, 20.39, 62.78, 58.98, 60.91, 75.79, 74.33, 64.46, 53.18, 38.66, 40.37, 40.97, 41.63, 41.89, 44.2, 41.81, 19.86, 47.37, 71.22, 75.71, 77.66, 81.82, 87.91, 99.23, 96.09, 90.45, 90.71, 90.79, 89.02, 89.8, 89.8, 89.79, 85.9, 83.5, 81.56, 80.45, 82.28, 85.15, 90.32, 75.6, 76.71, 68.87, 71.24, 72.05, 72.78, 66.17, 66.04, 70.15, 76.84, 79.23, 82.2, 83.36, 69.77, 78.87, 79.12, 87.16, 68.19, 62.29, 65.22, 61.14, 57.79, 60.91, 63.83, 68.48, 69.49, 73.99, 82.02, 84.73, 87.46, 81.97, 87.62, 90.28, 86.65, 87.18, 75.05, 69.83, 66.14, 58.07, 57.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5222, 4.2128, 4.3475, 3.7072, 3.4067, 2.6174, 3.6803, 3.6566, 1.2505, -5.1167, -5.166, -0.4972, -0.3348, -2.5023, -2.3396, -3.1567, -2.94, -2.4039, -2.7067, -2.5858, -4.9501, -5.8179, -6.1463, 0.7327, 2.0741, -2.2402, -1.9771, -2.2164, -2.9571, -2.8709, -2.7571, -3.0867, -2.6695, -2.6007, -0.1641, -0.6372, 1.1431, -1.0295, -4.3064, 25.9185, 26.1724, 27.0245, 26.114, 25.5014, 31.2546, 32.788, 30.3776, 30.4393, 30.6094, 31.9871, 32.3368, 32.9837, 34.8448, 4.7395, 4.1962, 3.1603, 4.4539, 5.9432, -0.4707, -2.0378, 1.7893, 2.0658, 2.3637, 1.2381, 1.545, 2.1717, 2.3923, 1.5673, 1.3713, 1.1985, 2.6535, 1.8273, 1.787, 1.4776, 0.1241, 0.2836, 0.0432, 2.1316, 2.8922, 2.3329, 4.3099, 4.961, 5.1513, 5.6007, 4.7123, 5.0093, 5.6408, 6.0413, 5.722, 5.0143, 4.5057, 4.3686, 3.2928, 3.6917, 1.1405, 1.445, 2.3756, 2.743, 4.2679, 5.775, 5.8038, 6.2292, 7.5686, 7.8133, 8.6258, 6.6661, 7.1595, 8.0866, 9.8697, 8.2132, 8.4179, 8.9021, 8.028, 7.1666, 7.4268, 8.7282, 7.7933, 9.8747, 12.2596, 15.425, 12.5748, 7.096, 8.797, 8.1959, 4.7137, 6.3259, 6.6932, 6.7867, 6.9948, 8.4212, 10.954, 7.9118, 7.4708, 6.7103, 10.1811, 27.4997, 14.8751, -12.3231, -10.2635, -21.3061, -24.8207, -33.2533, -27.3066], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.1008, 52.8873, 29.88, 1586.7697, 3123.7621, 6456.8495, -52.8963, -95.9678, -53.6351, -93.724, -89.7823, 362.1471, 218.75, 1297.1595, 406.2693, 731.2298, 58.3616, -90.9191, -77.1576, -98.0253, -84.2977, 118.9111, 285.9172, -38.5629, 7.3259, -85.4712, 21.6827, -76.6007, -9.976, -27.8981, 742.0167, 32.6976, 37.9294, 757.4989, 43.8421, 174.1029, 82.3367, 1289.9117, -88.4829, -53.4689, -96.8154, 50.7617, -30.2262, -95.0851, -86.3696, -69.1819, -84.7521, -73.7067, 12.6267, -7.4392, -6.0461, 288.8382, 455.7068, 388.2526, 9291.0578, 180.7926, -59.9222, 283.6591, -41.1167, 346.6368, -46.1338, -66.037, -79.9737, -25.0318, 59.4558, -4.6456, 312.0219, -31.8589, -95.2076, -56.8123, 720.2751, 1532.6676, 2178.3165, 172.9116, 197.129, 197.1598, -39.0207, 64.3242, -47.6033, -96.3399, 765.6361, 1208.8409, 3569.2028, 550.4199, -1.588, -16.9531, -63.6144, 14.138, 565.1829, 273.6161, 652.0695, 20.8298, 84.2957, -18.8033, -19.0559, -89.9273, -85.362, -79.743, -76.4492, 52.637, 141.6027, 164.0967, 167.2189, 63.1642, 848.9378, 70.3786, 116.3043, 446.2536, -80.553, -29.7314, 433.5469, 1092.5194, 920.623, 141.8625, 27.5358, 161.5334, -16.7824, -9.7862, 348.1389, 1217.8047, 412.4204, 660.8584, 524.9404, 427.8201, 147.3898, 60.6176, 302.7011, 10.7674, 233.6435, 240.21, 426.5721, 1427.8418, -35.7101, -63.6891, -9.7647, -20.8604, -55.3214, 496.7123, 25.7186, -47.5521, 33.5136, -56.9567], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 17.11, 17.3, 17.56, 20.75, 19.62, 19.48, 19.03, 19.06, 18.58, 17.45, 17.17, 17.37, 17.75, 18.04, 18.65, 19.7, 19.22, 19.42, 18.97, 17.6, 17.82, 17.23, 17.15, 13.32, 13.31, 13.38, 13.32, 14.43, 14.51, 15.49, 15.87, 17.34, 16.97, 16.83, 18.08, 17.31, 17.43, 17.78, 18.56, 19.03, 18.69, 18.11, 19.03, 18.8, 20.33, 21.15, 21.31, 21.03, 21.59, 21.62, 21.22, 20.05, 20.8, 20.76, 19.25, 18.8, 18.7, 18.14, 17.65, 18.49, 18.54, 18.5, 19.28, 19.89, 19.58, 18.95, 18.77, 18.91, 18.32, 17.4, 17.91, 18.19, 18.76, 19.58, 19.98, 20.69, 20.76, 20.74, 20.96, 19.15, 19.2, 20.09, 19.18, 18.03, 16.02, 15.06, 15.05, 17.1, 17.14, 17.43, 18.54, 17.65, 17.45, 17.58, 18.56, 20.0, 20.07, 22.09, 21.99, 22.54, 22.44, 22.63, 22.87, 23.97, 23.97, 23.9, 23.78, 23.58, 25.26, 26.58, 26.45, 28.15, 38.01, 38.48, 38.72, 40.46, 40.68, 41.35, 41.78, 41.67, 41.56, 45.92, 45.99, 45.9, 47.01, 48.38, 48.68, 50.7, 52.03, 52.73, 55.05, 56.82, 52.2, 51.97, 53.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.597, 0.3009, 0.5049, 1.2188, 1.2216, 1.2893, 1.3843, 1.2175, 1.3844, 1.2838, 1.3456, 1.1771, 0.8785, 0.6935, 0.4327, 0.8518, 0.842, 1.046, 1.1134, 1.0123, 0.7396, 1.0263, 1.1015, 1.2652, 1.2685, 1.3685, 1.2603, 0.8279, 0.5884, 0.2669, 0.0793, 0.4731, 0.5556, 0.4756, 0.0887, 0.3724, 0.4901, 0.7606, 0.4455, 0.6715, 0.6755, 0.7214, 0.3602, 0.4825, 0.0513, 0.3967, 0.2339, 0.0941, 0.3774, 0.1359, 0.2101, 0.3004, 0.5932, 0.5918, 0.6133, 0.5036, 0.5473, 0.6816, 0.872, 0.4624, 0.5284, 0.5442, 0.986, 0.678, 0.2666, 0.129, 0.2344, 0.4733, 0.5334, 0.5218, 0.7694, 0.5938, 0.9722, 1.2457, 1.4274, 1.721, 1.734, 1.7125, 1.851, 1.7326, 1.6404, 1.2619, 1.4577, 1.528, 1.2337, 1.1805, 1.2248, 1.7132, 1.859, 1.625, 1.9909, 2.1366, 2.225, 2.4045, 2.6948, 2.0216, 1.8753, 1.3806, 1.4845, 1.7488, 1.7183, 1.3598, 1.5987, 1.955, 2.2421, 2.419, 2.4591, 2.5939, 2.0489, 2.4287, 2.6093, 2.89, 1.533, 1.2597, 1.4958, 1.0331, 0.9248, 1.3196, 1.5225, 1.6253, 1.6483, 2.303, 2.1676, 2.2306, 2.5689, 2.116, 1.9672, 2.3484, 1.7891, 1.3684, 0.9234, 0.5164, 0.4386, 0.4377, 0.2154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6321, 5.5465, 5.4826, 5.523, 5.4644, 5.3366, 7.5855, 7.3876, 7.0827, 7.1132, 6.8198, 6.7669, 6.7428, 7.2325, 8.1119, 7.6153, 8.2723, 7.6586, 8.1915, 7.7283, 7.5206, 7.0306, 6.4862, 5.1853, 3.8643, 3.4683, 3.7629, 3.5075, 3.4486, 3.5477, 4.4261, 6.0327, 6.4425, 7.5977, 7.1531, 6.5932, 5.7609, 5.6818, 5.9263, 5.9436, 5.971, 6.0283, 6.3761, 6.6265, 6.8268, 6.9056, 7.1989, 7.0789, 4.4186, 3.5908, 3.7247, 3.6164, 3.7217, 3.808, 4.1161, 4.6056, 4.4118, 4.8121, 5.1791, 5.5125, 5.5291, 5.6135, 5.6841, 3.5749, 3.5809, 3.6682, 5.3293, 5.343, 5.1821, 4.7941, 6.178, 5.6216, 5.4176, 5.5388, 5.8319, 5.8861, 5.9119, 5.8684, 5.7144, 5.7312, 5.7091, 8.565, 10.6582, 13.8116, 15.0963, 15.2959, 16.645, 15.3064, 13.9761, 12.7511, 11.7453, 11.2094, 9.8163, 7.9271, 6.2784, 9.3854, 10.5134, 9.6295, 12.7187, 14.274, 16.4261, 18.5747, 21.5865, 20.0752, 18.6802, 17.3718, 15.7125, 14.5261, 13.043, 11.4388, 10.7216, 13.4491, 16.8347, 18.9062, 19.9215, 22.9242, 21.8343, 24.3447, 26.0628, 29.5149, 27.4606, 25.647, 23.56, 21.257, 19.1031, 16.8926, 15.0633, 16.3211, 16.3823, 26.8854, 26.274, 28.317, 33.1392, 31.8605, 29.7994, 32.3667, 30.1208, 27.3404, 24.4447, 22.5183, 21.0979, 19.9564, 19.5725], "mkt_dynamics": [0.085709, -0.366428, -0.621337, -0.824461, -0.690364, -0.678342, -0.643051, -0.647997, -0.839222, -0.822842, -0.959645, -1.083518, -1.127378, -1.028688, -0.803515, -0.467296, -0.157958, 0.21193, 0.538349, 0.971171, 1.12399, 0.967787, 0.63982, 0.230613, 0.345659, 0.679326, 1.078044, 1.467338, 1.559331, 1.576629, 1.603045, 1.558953, 1.520415, 1.203332, 0.892159, 0.445263, 0.17035, 0.038084, -0.048088, 0.098886, 0.104539, -0.02359, 0.03185, 0.049393, 0.296821, 0.609775, 0.948533, 1.294939, 1.153521, 1.012658, 0.345674, -0.365544, -0.824249, -1.116063, -1.098521, -1.152985, -1.133648, -1.135035, -1.011819, -0.92733, -0.804889, -0.634284, -0.463338, -0.272719, -0.08183, -0.000777, -0.141817, -0.23751, -0.437248, -0.52903, -0.720759, -0.883055, -1.041782, -1.062588, -0.876633, -0.600384, -0.345136, -0.133378, 0.161099, 0.627247, 0.780593, 0.842055, 0.819685, 0.696894, 0.892786, 0.792568, 0.627586, 0.115981, -0.301303, -0.462362, -0.553412, -0.324318, -0.239184, -0.0057, 0.579445, 1.08452, 1.631959, 1.943212, 1.851026, 1.732034, 1.617061, 1.526483, 1.41092, 1.285571, 1.188073, 1.027166, 0.919652, 0.759507, 0.800109, 0.894492, 0.922776, 1.068566, 1.050457, 1.239037, 1.541121, 1.74056, 1.932857, 1.848914, 1.545859, 1.256977, 1.028654, 0.914672, 0.785867, 0.707794, 0.776025, 0.975771, 1.342072, 1.756211, 1.906769, 1.852728, 1.896132, 1.819211, 1.920505, 1.861172, 1.533112, 1.30175, 0.745979, 0.312621, 0.244451, 0.231329, 0.468734, 0.719923, 1.097965, 1.416216, 1.68176, 2.065146, 1.946619, 1.812619, 1.702021, 1.440958, 1.296185, 1.090105, 0.53016, 0.006951, -0.370357, -0.844761], "market_activity_top_line": [11751.009038, 11703.506073, 11713.197106, 11708.508129, 11771.371224, 11734.56849, 11707.692206, 11657.088867, 11629.305752, 11597.424003, 11547.874536, 11519.80311, 11502.530124, 11504.461692, 11508.780582, 11542.942774, 11605.126042, 11758.046159, 11852.907617, 12047.388802, 12030.25625, 11939.519466, 11796.434428, 11760.958736, 11890.574734, 12140.663932, 12412.87474, 12685.719922, 12816.114518, 12962.054883, 13052.791667, 13171.447917, 13211.7403, 13137.183789, 13022.767667, 12920.839968, 12924.214418, 12927.220952, 12999.985482, 13189.01862, 13307.575651, 13267.823698, 13353.791536, 13460.766406, 13641.751628, 13819.181445, 14032.485417, 14151.418425, 14068.359245, 13882.849675, 13741.616637, 13557.840447, 13498.03803, 13500.593885, 13489.83411, 13417.828744, 13381.100791, 13360.185882, 13379.300126, 13362.267776, 13392.574284, 13470.785612, 13545.441536, 13416.489778, 13393.336685, 13343.835129, 13324.871356, 13287.829876, 13233.03389, 13205.531603, 13151.309026, 13104.300848, 13065.288987, 13056.802724, 13050.088821, 13061.630208, 13090.070508, 13111.077734, 13175.715234, 13335.046484, 13269.439648, 13244.877539, 13221.931315, 13431.033854, 13462.383138, 13295.089045, 13164.021697, 13100.85113, 13101.49754, 13108.729636, 13113.587216, 13213.887174, 13272.540495, 13496.755404, 13846.294206, 14256.348958, 14782.475716, 15281.816601, 15661.778581, 16076.132487, 16338.369141, 16495.777148, 16437.576107, 16532.483724, 16671.372982, 16673.026172, 16674.679622, 16739.164453, 17150.541667, 17650.544401, 17988.509245, 18580.11263, 19191.888151, 19854.589974, 20630.717578, 21633.036719, 22068.223568, 22360.552995, 22185.618229, 22163.46224, 22498.119531, 22885.357031, 22958.769531, 23339.06263, 24089.396615, 25193.899089, 26495.161589, 27796.754557, 29288.619141, 29973.811979, 31287.18737, 32792.819401, 34969.17461, 34978.441406, 34606.802344, 34827.866406, 34112.717188, 33914.065945, 34366.3326, 35760.769271, 37426.361719, 39097.558854, 42755.474479, 45680.935937, 48677.604427, 52695.333333, 54805.666667, 55889.666667, 58990.0, 59844.804688, 59224.345313, 57249.502604, 55591.581108, 53995.308097, 52420.13956, 50900.483464], "market_activity_min_gap": [1.428094, 1.426634, 1.467344, 1.459928, 1.513143, 1.384834, 1.114713, -0.480031, -1.147963, -2.33465, -3.859905, -4.075598, -3.574576, -2.409577, -2.10435, -1.69247, -1.341135, -0.981177, -0.702148, -0.209797, -0.067831, 0.018164, -0.055329, -0.04883, 0.137579, 0.484481, 0.835817, 1.253075, 1.580302, 1.943761, 2.173143, 2.43935, 2.718475, 2.865483, 3.043151, 2.996644, 3.036085, 2.984312, 3.039204, 3.023048, 2.853275, 2.661717, 2.580726, 2.580985, 2.627842, 2.666612, 2.716689, 2.811065, 2.753891, 2.701894, 2.402203, 0.741659, -0.254189, -0.405043, -0.388571, -1.619609, -1.734197, -1.579994, -0.880209, -0.882336, -0.451056, -0.007665, 0.230928, -0.076652, -0.334533, -2.123141, -2.549684, -3.358442, -4.3107, -4.034106, -4.564933, -4.9221, -4.686169, -3.52045, -2.873298, -2.129999, -1.578274, -1.049817, -0.749032, -0.355024, -0.362442, -0.398643, -0.265116, 0.063561, 0.185865, -0.003173, -0.678346, -1.839341, -1.815038, -1.253184, -0.458879, 0.26402, 0.462614, 0.679171, 1.054434, 1.335449, 1.860475, 2.344125, 2.737553, 3.288223, 3.658641, 3.98536, 4.177539, 4.531643, 4.881852, 5.109273, 5.245597, 5.381059, 5.742596, 6.206887, 6.42194, 6.788957, 7.180946, 7.775128, 8.326751, 8.838468, 9.008384, 9.101661, 8.996978, 8.907826, 8.892023, 8.866576, 8.573793, 8.448101, 8.547647, 8.849735, 9.322918, 9.834076, 10.463008, 10.885558, 11.510513, 12.168193, 12.9351, 13.017157, 12.914102, 12.873862, 12.430392, 11.863802, 11.706109, 11.719277, 11.713733, 11.77894, 12.451359, 13.067655, 13.804651, 14.916472, 15.490556, 15.836708, 16.399583, 16.483753, 16.278073, 15.645647, 14.504153, 13.298142, 12.145786, 7.060607], "market_activity": [null, null, null, null, 3.8617, 3.688575, 2.849762, 1.427256, -0.808672, -2.100211, -3.28843, -3.73009, -3.823695, -3.402173, -2.439861, -1.083231, 0.96936, 4.878855, 8.568877, 13.616664, 14.905932, 11.643066, 5.992708, 0.790429, -0.198786, 5.190632, 14.962266, 25.431808, 31.047804, 32.718852, 31.090926, 28.398913, 25.778457, 21.004953, 15.305127, 9.150138, 5.798394, 4.179622, 5.711511, 10.690056, 14.760378, 15.687589, 16.329119, 15.74291, 16.674505, 20.268677, 24.155389, 26.362719, 23.47696, 16.587305, 8.518327, 3.410164, 0.244257, -1.626872, -2.744611, -2.36663, -2.13204, -2.43707, -2.265135, -1.604893, -0.380471, 1.777439, 3.817645, 2.827722, 1.480986, -0.978407, -3.321428, -3.406489, -3.83517, -3.78911, -4.197955, -4.530002, -4.511726, -4.273163, -3.575082, -2.505366, -1.134158, 0.090971, 1.987711, 5.533555, 5.814403, 5.193801, 3.698426, 4.491088, 6.199344, 4.461522, 1.707136, -2.154557, -3.982279, -4.153464, -2.493032, 0.861184, 3.608942, 8.643821, 16.94701, 26.444055, 38.966503, 50.077026, 56.614388, 60.602844, 59.434872, 54.649136, 46.500493, 38.790672, 33.591436, 28.836993, 26.448271, 24.599186, 27.325718, 34.881309, 42.487129, 52.79034, 60.792995, 67.278572, 75.811686, 83.447668, 86.608784, 83.824917, 72.147309, 56.567579, 47.62564, 43.69177, 42.448635, 44.683167, 49.669834, 58.997767, 74.690583, 84.747842, 92.230671, 96.115335, 98.057668, 99.028834, 99.514417, 99.757208, 92.099254, 80.594877, 58.133439, 44.707619, 39.05756, 42.97333, 57.99079, 76.12522, 88.06261, 94.031305, 97.015652, 98.507826, 99.253913, 99.626957, 99.813478, 96.927389, 86.549345, 72.223647, 55.927299, 43.729849, 33.86695, 25.686175], "market_activity_raw": [null, null, null, null, 3.8617, 3.51545, 2.01095, 0.00475, -3.0446, -3.39175, -4.47665, -4.17175, -3.9173, -2.98065, -1.47755, 0.2734, 3.02195, 8.78835, 12.2589, 18.66445, 16.1952, 8.3802, 0.34235, -4.41185, -1.188, 10.58005, 24.7339, 35.90135, 36.6638, 34.3899, 29.463, 25.7069, 23.158, 16.23145, 9.6053, 2.99515, 2.44665, 2.56085, 7.2434, 15.6686, 18.8307, 16.6148, 16.97065, 15.1567, 17.6061, 23.86285, 28.0421, 28.57005, 20.5912, 9.69765, 0.44935, -1.698, -2.92165, -3.498, -3.86235, -1.98865, -1.89745, -2.7421, -2.0932, -0.94465, 0.84395, 3.93535, 5.85785, 1.8378, 0.13425, -3.4378, -5.66445, -3.49155, -4.26385, -3.74305, -4.6068, -4.86205, -4.49345, -4.0346, -2.877, -1.43565, 0.23705, 1.3161, 3.88445, 9.0794, 6.09525, 4.5732, 2.20305, 5.28375, 7.9076, 2.7237, -1.04725, -6.01625, -5.81, -4.32465, -0.8326, 4.2154, 6.3567, 13.6787, 25.2502, 35.9411, 51.48895, 61.18755, 63.15175, 64.5913, 58.2669, 49.8634, 38.35185, 31.08085, 28.3922, 24.08255, 24.05955, 22.7501, 30.05225, 42.4369, 50.09295, 63.09355, 68.79565, 73.76415, 84.3448, 91.08365, 89.7699, 81.04105, 60.4697, 40.98785, 38.6837, 39.7579, 41.2055, 46.9177, 54.6565, 68.3257, 90.3834, 94.8051, 99.7135, 100.0, 100.0, 100.0, 100.0, 100.0, 84.4413, 69.0905, 35.672, 31.2818, 33.4075, 46.8891, 73.00825, 94.25965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.0413, 76.1713, 57.89795, 39.63095, 31.5324, 24.00405, 17.5054], "market_activity_distance": [3.033371, 2.562462, 2.481511, 2.296804, 2.566661, 2.064668, 1.683129, 1.112737, 0.679152, 0.312728, -0.03543, -0.271402, -0.357313, -0.390865, -0.46284, -0.294596, 0.098515, 1.27063, 1.985942, 3.484171, 3.348273, 2.621923, 1.469562, 1.194788, 2.00791, 3.976523, 6.045616, 8.073408, 8.866489, 9.668758, 9.902495, 10.329798, 10.220611, 9.215594, 8.053501, 6.957195, 6.530492, 6.028348, 6.076893, 6.948195, 7.158923, 6.272089, 6.329695, 6.588201, 7.355418, 8.070199, 8.981072, 9.269442, 8.121974, 6.380967, 4.976668, 3.306099, 2.354147, 1.905731, 1.622308, 1.060786, 0.711623, 0.493098, 0.44081, 0.310791, 0.440023, 0.971015, 1.421327, 0.405002, 0.090036, -0.329048, -0.499521, -0.7318, -0.952237, -1.030003, -1.218649, -1.443737, -1.536102, -1.468064, -1.315353, -1.011557, -0.477915, -0.025874, 0.590944, 1.777235, 1.281499, 0.980685, 0.828099, 2.292842, 2.479892, 1.161599, 0.291328, -0.053362, 0.107069, 0.17536, 0.319771, 1.100535, 1.648436, 3.166432, 5.533798, 8.038265, 11.327529, 14.202171, 16.018573, 18.014699, 18.749911, 18.731247, 17.327393, 17.011256, 16.941171, 16.021958, 15.07487, 14.541835, 16.121388, 18.208805, 19.073088, 21.311467, 23.462881, 25.851924, 28.524596, 31.961765, 31.990193, 31.173584, 28.010456, 25.695317, 25.175248, 25.003387, 23.255956, 23.105501, 24.659455, 27.681039, 31.416994, 34.856929, 38.67554, 38.898411, 41.341515, 44.134776, 48.849181, 45.376075, 40.691281, 38.078515, 32.37877, 28.963348, 27.744766, 29.713844, 32.26738, 34.733227, 42.646598, 47.670371, 52.29427, 58.992995, 59.875891, 57.82858, 60.181925, 57.101557, 50.991613, 42.399388, 35.458711, 29.158274, 23.301452, 18.245722], "market_activity_roc": [null, null, null, null, 0.17328, 0.265411, -0.046997, -0.439162, -1.206873, -1.168722, -1.365066, -1.177702, -1.090139, -0.801577, -0.338538, 0.200869, 0.891942, 2.204227, 2.990126, 4.370168, 3.663297, 1.543397, -0.47645, -2.377528, -1.161085, 1.684695, 5.225649, 7.862974, 7.78381, 6.765618, 5.155268, 3.828935, 3.08694, 1.351089, -0.23002, -1.902661, -2.176291, -1.598233, -0.174941, 2.075551, 2.966225, 2.634772, 2.721588, 2.060409, 2.511171, 4.1556, 5.082406, 5.130852, 3.12722, 0.460724, -2.072824, -4.194477, -4.053928, -2.753439, -1.832263, -1.032699, -0.866328, -1.040014, -0.819387, -0.414083, 0.085744, 0.827831, 1.24178, 0.405784, 0.005693, -0.942413, -1.628372, -0.958968, -1.196885, -1.03646, -1.302544, -1.381181, -1.267622, -1.126262, -0.769659, -0.325623, 0.189674, 0.415684, 0.962648, 2.093278, 1.370269, 1.02051, 0.350767, 0.719813, 1.454044, 0.379101, -0.437982, -2.458357, -2.680696, -1.401716, -0.383124, 0.862815, 1.305522, 2.960056, 5.587388, 7.889138, 11.376384, 13.225854, 13.111699, 12.764724, 10.525256, 7.943824, 4.953445, 2.838688, 2.038171, 1.074512, 1.442448, 1.250149, 2.8742, 5.862872, 7.87919, 10.99785, 11.902519, 12.487125, 14.688312, 16.431139, 14.987246, 12.62158, 7.536823, 2.451924, 1.948032, 2.347008, 3.484921, 5.304227, 7.072934, 10.08742, 15.40323, 19.099704, 21.583033, 18.972502, 18.086418, 17.973555, 19.395095, 16.696673, 10.610142, 6.20577, -2.449178, -3.042947, -0.694863, 2.67861, 9.71381, 15.284198, 24.410931, 27.740361, 30.062347, 34.779088, 28.183975, 22.347902, 21.185093, 13.567561, 8.062448, 2.433072, -5.761008, -9.774443, -11.488866, -11.090086], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 0.1248, 5.0655, 3.8874, 7.8584, -1.1887, -3.5609, -7.5321, -3.4771, 6.8405, 6.8124, 7.4121, 8.2525, 5.4535, 7.387, 5.9081, 6.8363, 3.7148, -1.9545, -4.8399, -8.9006, -1.1185, -0.77, 2.5046, 3.6267, 1.9645, -3.0121, 1.7662, 3.1513, 5.4438, 5.524, 6.8414, 5.0539, -3.9399, -7.7826, -12.6643, -15.1184, -6.1779, -3.9502, -4.8882, -11.0744, -5.0045, -2.4306, 2.3569, -3.2267, 0.7482, 0.8911, 1.7169, -4.6307, -2.1066, -8.6984, -2.2866, -4.573, -6.4506, -1.2485, -4.9301, -3.3541, -1.6762, 3.3746, 3.0287, 3.1015, 0.79, 1.5253, 3.9653, 7.0679, -1.4231, -0.0807, 0.294, 7.9942, 1.5549, -5.447, -7.3814, -4.8459, -0.1611, 0.8917, 0.5995, 4.8529, 1.2332, 7.1874, 10.5971, 12.2001, 14.5688, 14.2556, 13.1609, 13.7807, 11.6573, 10.233, 2.2559, 4.8585, 5.528, -0.0537, -0.0206, 1.2042, 6.9716, 8.0094, 4.4628, 7.7331, 8.392, 9.1104, 9.603, 10.238, 1.4369, 1.592, -6.8796, -4.0817, -0.4521, 0.1108, -5.7019, -2.0817, 1.7839, 4.5014, 5.7472, 6.1509, 7.2028, 0.5831, 3.7207, 4.7586, 6.2908, -11.9507, -12.3333, -7.5342, -13.2203, -12.3416, -5.652, -2.0644, -0.0298, 0.9708, 6.7607, 6.4573, 7.217, 8.8374, 2.8664, 2.4669, 5.674, -2.8652, -7.6919, -13.4523, -18.2886, -17.1935, -15.109, -17.4625], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692438, 0.511808, 0.341085, 0.143955, 0.088032, 0.313127, 0.440795, 0.525897, 0.592306, 0.583788, 0.499933, 0.42325, 0.39194, 0.35244, 0.265043, 0.178608, 0.041723, 0.020108, 0.005887, 0.028724, 0.055161, 0.057944, 0.01608, 0.042069, 0.089645, 0.166636, 0.212556, 0.263804, 0.289078, 0.239259, 0.195884, 0.098858, 0.047406, 0.034755, 0.030718, -0.035701, -0.077491, -0.114158, -0.14301, -0.096309, -0.133982, -0.111194, -0.10974, -0.094861, -0.15487, -0.162051, -0.12051, -0.093537, -0.070776, -0.038003, -0.002452, 0.021392, 0.034493, 0.046812, 0.109848, 0.175498, 0.122699, 0.071401, 0.037594, 0.013537, 0.101765, 0.064727, 0.076533, 0.091439, 0.209487, 0.225104, 0.153295, 0.137936, 0.126984, 0.14907, 0.119786, 0.090576, 0.134327, 0.116884, 0.203382, 0.316401, 0.460662, 0.548914, 0.624863, 0.686687, 0.74213, 0.759026, 0.756946, 0.703906, 0.686891, 0.655505, 0.518638, 0.397062, 0.305968, 0.320204, 0.348694, 0.338656, 0.373092, 0.398036, 0.436594, 0.489998, 0.546421, 0.581885, 0.599249, 0.523328, 0.477712, 0.47417, 0.468466, 0.418787, 0.394503, 0.419183, 0.512799, 0.585752, 0.665182, 0.742083, 0.778277, 0.841246, 0.882226, 0.929335, 0.875547, 0.799119, 0.76547, 0.662224, 0.541825, 0.521566, 0.550357, 0.606834, 0.663631, 0.783314, 0.85311, 0.906409, 0.943846, 0.948023, 0.940103, 0.949789, 0.899061, 0.812563, 0.683144, 0.468874, 0.303473, 0.188613, 0.059405], "smi": [null, null, null, 0.075, 0.0919, 0.0988, 0.095, 0.0867, 0.0763, 0.0676, 0.0608, 0.0552, 0.048, 0.0475, 0.048, 0.055, 0.0685, 0.0955, 0.1325, 0.183, 0.23, 0.27, 0.2985, 0.3145, 0.34, 0.382, 0.443, 0.5065, 0.5675, 0.617, 0.67, 0.73, 0.7995, 0.87, 0.9225, 0.935, 0.9265, 0.909, 0.8905, 0.867, 0.844, 0.8195, 0.7965, 0.7875, 0.788, 0.813, 0.8405, 0.8645, 0.8825, 0.8905, 0.884, 0.8635, 0.834, 0.796, 0.752, 0.7005, 0.644, 0.589, 0.552, 0.527, 0.5175, 0.523, 0.5445, 0.547, 0.5365, 0.518, 0.4955, 0.463, 0.408, 0.3525, 0.293, 0.2335, 0.167, 0.123, 0.0955, 0.0815, 0.0715, 0.077, 0.0985, 0.147, 0.2, 0.2555, 0.307, 0.364, 0.4175, 0.4515, 0.475, 0.481, 0.4755, 0.4525, 0.433, 0.433, 0.4405, 0.449, 0.464, 0.5045, 0.5655, 0.64, 0.718, 0.7885, 0.8535, 0.897, 0.9335, 0.959, 0.978, 0.987, 0.99, 0.9825, 0.976, 0.972, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.977, 0.9785, 0.9875, 0.992, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9745, 0.9395, 0.893, 0.832], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.767759, 1.751251, 2.296805, 1.941646, 2.834034, 2.480578, 2.945285, 3.02783, 2.979373, 3.91455, 3.67634, 3.68729, 3.307159, 3.244022, 2.395151, 2.265938, 1.486506, 2.766572, 1.024347, 1.965409, 0.870302, 1.416849, 0.548448, 2.194005, 4.339336, 4.851478, 5.008169, 5.859552, 5.845199, 6.621893, 6.732548, 4.934667, 3.923261, 2.69466, 2.250147, 3.017753, 4.892796, 4.092687, 4.383914, 5.504718, 6.229373, 5.81991, 5.424417, 5.142985, 6.20777, 6.188184, 5.390723, 5.080075, 3.801783, 3.905338, 2.468308, 2.843678, 2.873669, 3.514518, 3.510705, 3.592382, 5.248011, 5.673298, 6.580361, 5.949637, 7.41156, 7.503475, 8.418568, 5.74298, 6.109762, 6.402845, 6.482129, 5.924172, 4.56348, 4.807861, 4.87654, 5.304966, 4.343552, 4.601967, 4.110626, 3.700736, 3.113271, 3.308713, 2.063963, 1.908847, 2.18021, 1.622298, 1.652342, 3.874527, 3.932875, 2.543437, 1.410312, 0.25614, 0.456845, 0.545983, -0.329396, 0.631198, 0.131412, 0.603299, 0.237784, 0.287719, 0.530099, 1.460705, 2.489483, 1.791457, 1.175884, 1.00864, 0.659521, 0.825467, 1.757253, 1.387648, 0.7735, 1.207653, 2.067966, 3.404853, 4.096924, 5.146995, 6.525533, 6.553663, 5.691266, 7.439531, 7.815281, 6.841306, 6.574357, 7.348179, 7.954253, 6.982239, 7.40121, 8.889884, 10.901788, 10.935063, 10.051179, 10.165809, 11.648019, 10.927172, 11.874182, 11.481636, 13.17499, 10.703497, 10.12282, 11.495529, 10.20931, 10.014831, 11.275921, 11.774784, 10.998334, 11.127024, 15.283949, 17.144864, 17.80401, 20.556377, 20.11008, 19.911398, 21.326567, 21.907946, 19.920919, 19.256022, 17.639198, 16.479461, 17.024937, 13.290573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11426.19043, 11497.573242, 11773.592773, 11668.895508, 12030.574219, 11568.957031, 11430.949219, 11188.243164, 11411.913086, 11145.413086, 10793.251953, 11116.860352, 11283.421875, 11573.716797, 11616.547852, 11654.619141, 11635.583008, 12011.538086, 11982.985352, 12363.698242, 11878.287109, 11702.208008, 11364.323242, 11583.234375, 12492.19043, 12592.12793, 12763.449219, 12977.600586, 12872.904297, 13177.475586, 13148.921875, 13344.039063, 13225.06543, 12930.011719, 12734.896484, 12416.046875, 12977.600586, 12996.992188, 13302.404297, 13452.6875, 13384.817383, 13103.644531, 13506.012695, 13670.837891, 13966.555664, 14058.663086, 14301.054688, 14257.423828, 13801.729492, 13520.556641, 13079.405273, 12715.819336, 13273.317383, 13399.360352, 13283.013672, 12667.34082, 13050.318359, 13219.991211, 13651.447266, 13186.057617, 13539.948242, 13564.186523, 13656.293945, 13132.731445, 13302.404297, 12614.014648, 13093.949219, 12817.623047, 12536.449219, 12933.969727, 12502.514648, 12584.927734, 12691.580078, 13137.579102, 13147.275391, 13190.905273, 13035.774414, 13103.644531, 13316.948242, 13636.90332, 13060.014648, 13156.970703, 13186.057617, 13898.686523, 13481.774414, 12841.861328, 12550.993164, 12681.884766, 13040.623047, 13134.981445, 13120.099609, 13511.966797, 13273.871094, 13888.953125, 14434.59082, 14876.060547, 15575.46875, 15907.811523, 16076.462891, 16617.140625, 16597.298828, 16627.060547, 16190.551758, 16706.425781, 16964.363281, 16622.099609, 16627.060547, 16815.554688, 17981.232422, 18502.070313, 18323.498047, 19424.693359, 20044.736328, 20843.351563, 21756.052734, 23085.423828, 22336.412109, 22490.183594, 21577.480469, 22182.642578, 23338.400391, 23546.736328, 22847.326172, 23839.396484, 25401.902344, 27108.259766, 28452.511719, 29434.658203, 31322.939453, 30399.632813, 33283.726563, 35095.589844, 38436.375, 33735.453125, 33075.238281, 35388.46875, 33000.777344, 32668.1875, 36128.105469, 38500.90625, 40134.066406, 41100.0, 48680.0, 49685.0, 52610.0, 58495.0, 56445.0, 56435.0, 64035.0, 60168.414063, 57254.304688, 52943.015625, 47928.148438, 46820.386719, 46650.0, 43085.0], "trend_signal": [0.719375, 0.717613, 0.705423, 0.723393, 0.709161, 0.726173, 0.712887, 0.69128, 0.695911, 0.544149, 0.373024, 0.345607, 0.274411, 0.230911, 0.23356, 0.317744, 0.413274, 0.439107, 0.43619, 0.414431, 0.698208, 0.679226, 0.715506, 0.648667, 0.654149, 0.68819, 0.68256, 0.71497, 0.726304, 0.725429, 0.734083, 0.746708, 0.758774, 0.75453, 0.749351, 0.744286, 0.727625, 0.722958, 0.729554, 0.743506, 0.750643, 0.743661, 0.741964, 0.750054, 0.75578, 0.7565, 0.765929, 0.767351, 0.760631, 0.756798, 0.7395, 0.721667, 0.719298, 0.728524, 0.729107, 0.724821, 0.691161, 0.448333, 0.487381, 0.497762, 0.489375, 0.491911, 0.448036, 0.442795, 0.402185, 0.405387, 0.403935, 0.257423, 0.257238, 0.214792, 0.236798, 0.239387, 0.278024, 0.215821, 0.229101, 0.229952, 0.258321, 0.227744, 0.2455, 0.372536, 0.361583, 0.632857, 0.606744, 0.634095, 0.654339, 0.674661, 0.4975, 0.491744, 0.41331, 0.395405, 0.388054, 0.631536, 0.658714, 0.680149, 0.688125, 0.695601, 0.729923, 0.751738, 0.768554, 0.763435, 0.759006, 0.76247, 0.78881, 0.77578, 0.770821, 0.781149, 0.784137, 0.78028, 0.772762, 0.771601, 0.775732, 0.766655, 0.769262, 0.777518, 0.772881, 0.769631, 0.784625, 0.781024, 0.786446, 0.784607, 0.770952, 0.77747, 0.776863, 0.768179, 0.770012, 0.781399, 0.785137, 0.782089, 0.781262, 0.793732, 0.774899, 0.772613, 0.759167, 0.785464, 0.770899, 0.769887, 0.780887, 0.773327, 0.773161, 0.775077, 0.775208, 0.775125, 0.771762, 0.792524, 0.7825, 0.783286, 0.79481, 0.779369, 0.765804, 0.788, 0.783417, 0.788667, 0.783405, 0.765542, 0.785119, 0.772351], "smoothed_trend_signal": [0.715015, 0.715355, 0.715224, 0.714467, 0.711679, 0.703581, 0.684919, 0.6497, 0.594611, 0.523075, 0.445926, 0.377144, 0.32842, 0.306286, 0.311221, 0.337653, 0.376756, 0.422032, 0.47221, 0.527162, 0.581725, 0.626392, 0.654868, 0.66919, 0.676893, 0.684587, 0.694612, 0.706038, 0.717165, 0.727029, 0.735388, 0.741943, 0.745984, 0.746859, 0.744724, 0.740845, 0.737196, 0.735535, 0.736447, 0.739139, 0.742279, 0.745125, 0.747835, 0.750852, 0.754185, 0.757215, 0.758919, 0.758264, 0.754672, 0.748451, 0.740854, 0.733284, 0.725655, 0.714856, 0.695213, 0.662196, 0.617478, 0.570057, 0.53049, 0.503271, 0.485147, 0.46986, 0.453092, 0.43326, 0.409511, 0.380616, 0.346577, 0.310864, 0.279716, 0.258235, 0.247054, 0.242674, 0.240761, 0.239323, 0.239309, 0.243322, 0.254834, 0.278315, 0.318045, 0.374753, 0.442567, 0.509668, 0.562956, 0.593136, 0.59683, 0.576623, 0.54113, 0.504092, 0.480832, 0.482684, 0.511559, 0.558388, 0.608446, 0.650484, 0.681644, 0.704939, 0.723799, 0.739314, 0.751092, 0.759214, 0.764812, 0.769136, 0.772663, 0.775305, 0.77704, 0.777967, 0.778045, 0.777212, 0.775715, 0.774085, 0.772832, 0.772258, 0.772444, 0.773318, 0.774769, 0.776656, 0.778634, 0.78009, 0.780453, 0.779621, 0.778033, 0.776379, 0.775287, 0.775221, 0.776336, 0.778293, 0.780335, 0.781666, 0.781732, 0.780374, 0.778008, 0.775592, 0.774033, 0.773566, 0.773788, 0.774197, 0.774511, 0.774675, 0.774799, 0.775121, 0.775918, 0.777385, 0.779439, 0.781606, 0.78319, 0.783632, 0.782837, 0.781285, 0.779772, 0.78279, 0.782619, 0.781879, 0.779395, 0.778146, 0.777108, 0.776556], "avg_distance": [-42.74483671882122, -42.38714667492006, -41.00404848370609, -41.528672945322725, -39.71634767554063, -42.02945173539819, -42.72099104226919, -43.937159711388404, -42.816378644098016, -44.15177569597738, -45.91640961265541, -44.29484975528956, -43.460231493485665, -42.00560116322546, -41.79098028301576, -41.60020997497881, -41.69559757680764, -39.81173527736946, -39.95480933668165, -38.04710625631215, -40.47943869892985, -41.3617483138378, -43.054845200859745, -41.95790981012139, -37.40324851130378, -36.90247461684903, -36.0440057828724, -34.970920964306785, -35.49554053531358, -33.969373175397266, -34.112452130330155, -33.13474512235196, -33.730906618635544, -35.209382625447795, -36.18707984719544, -37.7847940229984, -34.970920964306785, -34.87375215326732, -33.34337155301645, -32.59032184857672, -32.930410231888196, -34.3393310485085, -32.32311618931259, -31.49719843766592, -30.015394902009145, -29.553856516286785, -28.339263530503995, -28.557892130184893, -30.841317544265657, -32.25023835587509, -34.460790837149936, -36.28267296988763, -33.489122319259856, -32.857537294071406, -33.44053546843521, -36.525592547170504, -34.606541603393346, -33.756332874144704, -31.594362353084676, -33.92636972738024, -32.15306954984649, -32.03161465682577, -31.570076271103414, -34.19358028226509, -33.34337155301645, -36.792803102055345, -34.38791300371244, -35.77254773334062, -37.18147344057076, -35.18954955897682, -37.35151518942701, -36.938553868298754, -36.40413275852906, -34.16928929965225, -34.1207024488276, -33.90207874977827, -34.67941943181997, -34.3393310485085, -33.27049372458982, -31.66724018652217, -34.55795475256869, -34.07212049362365, -33.92636972738024, -30.355478394710772, -32.44457108233331, -35.65109284031989, -37.10859561214414, -36.45271471373301, -34.65512355859729, -34.18230582310288, -34.25687677965429, -32.2932809538252, -33.48634774501223, -30.404251193937675, -27.670131234098093, -25.457983497025733, -21.953339398164786, -20.288012721700955, -19.44292251673803, -16.733656280338728, -16.833080960330438, -16.68394883345815, -18.871237951469524, -16.286259904732763, -14.993768433554028, -16.70880745251915, -16.68394883345815, -15.73942905789368, -9.898368609769806, -7.288517262120794, -8.183319804574134, -2.665372438014396, 0.44158273212114785, 4.443340444710052, 9.016768035705322, 15.678074751582379, 11.92487384585747, 12.695402880499525, 8.121965498262835, 11.154354602456817, 16.945707608710983, 17.98965205925629, 14.484998174164806, 19.456134271357435, 27.28564916437139, 35.83598564013599, 42.57185841694375, 47.49326749479471, 56.95520075696757, 52.3286305316894, 66.78045151140302, 75.8594642087984, 92.59970679148029, 69.04399492284918, 65.73574367975502, 77.32704254887364, 65.36262954936115, 63.696064832053004, 81.03326654142269, 92.92306454384085, 101.10661898124884, 105.94678736300808, 143.92918756280372, 148.96511265525686, 163.62190956612784, 193.11088386372643, 182.83859884926983, 182.78849014188225, 220.87110775645309, 201.4961454258415, 186.8939200291098, 165.29060781699, 140.16175657088743, 134.61090578763262, 133.7571199631223, 115.89336577944533], "avg_trend_signal": 0.6461151474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60513.075000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67236.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.558)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715015", "trend_signal": "0.719375", "avg_distance": "-21.712980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.715355", "trend_signal": "0.717613", "avg_distance": "-21.223898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.715224", "trend_signal": "0.705423", "avg_distance": "-19.332739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.714467", "trend_signal": "0.723393", "avg_distance": "-20.050076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.711679", "trend_signal": "0.709161", "avg_distance": "-17.572020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.703581", "trend_signal": "0.726173", "avg_distance": "-20.734809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.684919", "trend_signal": "0.712887", "avg_distance": "-21.680375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.649700", "trend_signal": "0.691280", "avg_distance": "-23.343286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.594611", "trend_signal": "0.695911", "avg_distance": "-21.810802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.523075", "trend_signal": "0.544149", "avg_distance": "-23.636738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.445926", "trend_signal": "0.373024", "avg_distance": "-26.049585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.377144", "trend_signal": "0.345607", "avg_distance": "-23.832368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.328420", "trend_signal": "0.274411", "avg_distance": "-22.691165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.306286", "trend_signal": "0.230911", "avg_distance": "-20.702197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.311221", "trend_signal": "0.233560", "avg_distance": "-20.408739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.337653", "trend_signal": "0.317744", "avg_distance": "-20.147892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.376756", "trend_signal": "0.413274", "avg_distance": "-20.278318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.422032", "trend_signal": "0.439107", "avg_distance": "-17.702447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.472210", "trend_signal": "0.436190", "avg_distance": "-17.898077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.527162", "trend_signal": "0.414431", "avg_distance": "-15.289607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581725", "trend_signal": "0.698208", "avg_distance": "-18.615421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.626392", "trend_signal": "0.679226", "avg_distance": "-19.821834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.654868", "trend_signal": "0.715506", "avg_distance": "-22.136866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.669190", "trend_signal": "0.648667", "avg_distance": "-20.636987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.676893", "trend_signal": "0.654149", "avg_distance": "-14.409237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.684587", "trend_signal": "0.688190", "avg_distance": "-13.724511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.694612", "trend_signal": "0.682560", "avg_distance": "-12.550696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706038", "trend_signal": "0.714970", "avg_distance": "-11.083429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.717165", "trend_signal": "0.726304", "avg_distance": "-11.800760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727029", "trend_signal": "0.725429", "avg_distance": "-9.713977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.735388", "trend_signal": "0.734083", "avg_distance": "-9.909614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.741943", "trend_signal": "0.746708", "avg_distance": "-8.572761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.745984", "trend_signal": "0.758774", "avg_distance": "-9.387913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.746859", "trend_signal": "0.754530", "avg_distance": "-11.409486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.744724", "trend_signal": "0.749351", "avg_distance": "-12.746326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.740845", "trend_signal": "0.744286", "avg_distance": "-14.930938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.737196", "trend_signal": "0.727625", "avg_distance": "-11.083429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.735535", "trend_signal": "0.722958", "avg_distance": "-10.950567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736447", "trend_signal": "0.729554", "avg_distance": "-8.858023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.739139", "trend_signal": "0.743506", "avg_distance": "-7.828351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.742279", "trend_signal": "0.750643", "avg_distance": "-8.293366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.745125", "trend_signal": "0.743661", "avg_distance": "-10.219834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747835", "trend_signal": "0.741964", "avg_distance": "-7.462992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.750852", "trend_signal": "0.750054", "avg_distance": "-6.333685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.754185", "trend_signal": "0.755780", "avg_distance": "-4.307562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.757215", "trend_signal": "0.756500", "avg_distance": "-3.676484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.758919", "trend_signal": "0.765929", "avg_distance": "-2.015728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.758264", "trend_signal": "0.767351", "avg_distance": "-2.314667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754672", "trend_signal": "0.760631", "avg_distance": "-5.436876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748451", "trend_signal": "0.756798", "avg_distance": "-7.363343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740854", "trend_signal": "0.739500", "avg_distance": "-10.385910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733284", "trend_signal": "0.721667", "avg_distance": "-12.877034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725655", "trend_signal": "0.719298", "avg_distance": "-9.057313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.714856", "trend_signal": "0.728524", "avg_distance": "-8.193724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.695213", "trend_signal": "0.729107", "avg_distance": "-8.990879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.662196", "trend_signal": "0.724821", "avg_distance": "-13.209187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.617478", "trend_signal": "0.691161", "avg_distance": "-10.585200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.570057", "trend_signal": "0.448333", "avg_distance": "-9.422680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.530490", "trend_signal": "0.487381", "avg_distance": "-6.466540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.503271", "trend_signal": "0.497762", "avg_distance": "-9.655177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.485147", "trend_signal": "0.489375", "avg_distance": "-7.230481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.469860", "trend_signal": "0.491911", "avg_distance": "-7.064411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.453092", "trend_signal": "0.448036", "avg_distance": "-6.433333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.433260", "trend_signal": "0.442795", "avg_distance": "-10.020544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.409511", "trend_signal": "0.402185", "avg_distance": "-8.858023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.380616", "trend_signal": "0.405387", "avg_distance": "-13.574553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.346577", "trend_signal": "0.403935", "avg_distance": "-10.286262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.310864", "trend_signal": "0.257423", "avg_distance": "-12.179522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.279716", "trend_signal": "0.257238", "avg_distance": "-14.105996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.258235", "trend_signal": "0.214792", "avg_distance": "-11.382368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.247054", "trend_signal": "0.236798", "avg_distance": "-14.338500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.242674", "trend_signal": "0.239387", "avg_distance": "-13.773843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.240761", "trend_signal": "0.278024", "avg_distance": "-13.043110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.239323", "trend_signal": "0.215821", "avg_distance": "-9.987330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.239309", "trend_signal": "0.229101", "avg_distance": "-9.920895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.243322", "trend_signal": "0.229952", "avg_distance": "-9.621963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.254834", "trend_signal": "0.258321", "avg_distance": "-10.684849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.278315", "trend_signal": "0.227744", "avg_distance": "-10.219834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.318045", "trend_signal": "0.245500", "avg_distance": "-8.758374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.374753", "trend_signal": "0.372536", "avg_distance": "-6.566189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.442567", "trend_signal": "0.361583", "avg_distance": "-10.518766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.509668", "trend_signal": "0.632857", "avg_distance": "-9.854467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.562956", "trend_signal": "0.606744", "avg_distance": "-9.655177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.593136", "trend_signal": "0.634095", "avg_distance": "-4.772570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.596830", "trend_signal": "0.654339", "avg_distance": "-7.629061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.576623", "trend_signal": "0.674661", "avg_distance": "-12.013452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.541130", "trend_signal": "0.497500", "avg_distance": "-14.006348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.504092", "trend_signal": "0.491744", "avg_distance": "-13.109538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.480832", "trend_signal": "0.413310", "avg_distance": "-10.651628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.482684", "trend_signal": "0.395405", "avg_distance": "-10.005128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.511559", "trend_signal": "0.388054", "avg_distance": "-10.107091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.558388", "trend_signal": "0.631536", "avg_distance": "-7.422197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.608446", "trend_signal": "0.658714", "avg_distance": "-9.053519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.650484", "trend_signal": "0.680149", "avg_distance": "-4.839259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681644", "trend_signal": "0.688125", "avg_distance": "-1.100800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.704939", "trend_signal": "0.695601", "avg_distance": "1.923948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.723799", "trend_signal": "0.729923", "avg_distance": "6.715973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.739314", "trend_signal": "0.751738", "avg_distance": "8.993033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751092", "trend_signal": "0.768554", "avg_distance": "10.148555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759214", "trend_signal": "0.763435", "avg_distance": "13.853031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764812", "trend_signal": "0.759006", "avg_distance": "13.717084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769136", "trend_signal": "0.762470", "avg_distance": "13.920998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.772663", "trend_signal": "0.788810", "avg_distance": "10.930240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.775305", "trend_signal": "0.775780", "avg_distance": "14.464772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777040", "trend_signal": "0.770821", "avg_distance": "16.232042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777967", "trend_signal": "0.781149", "avg_distance": "13.887008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778045", "trend_signal": "0.784137", "avg_distance": "13.920998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777212", "trend_signal": "0.780280", "avg_distance": "15.212473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.775715", "trend_signal": "0.772762", "avg_distance": "23.199163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.774085", "trend_signal": "0.771601", "avg_distance": "26.767705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.772832", "trend_signal": "0.775732", "avg_distance": "25.544210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.772258", "trend_signal": "0.766655", "avg_distance": "33.089096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.772444", "trend_signal": "0.769262", "avg_distance": "37.337346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.773318", "trend_signal": "0.777518", "avg_distance": "42.809091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.774769", "trend_signal": "0.772881", "avg_distance": "49.062501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776656", "trend_signal": "0.769631", "avg_distance": "58.170743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778634", "trend_signal": "0.784625", "avg_distance": "53.038858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780090", "trend_signal": "0.781024", "avg_distance": "54.092430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780453", "trend_signal": "0.786446", "avg_distance": "47.839006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.779621", "trend_signal": "0.784607", "avg_distance": "51.985300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.778033", "trend_signal": "0.770952", "avg_distance": "59.904022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.776379", "trend_signal": "0.777470", "avg_distance": "61.331445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775287", "trend_signal": "0.776863", "avg_distance": "56.539407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775221", "trend_signal": "0.768179", "avg_distance": "63.336618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.776336", "trend_signal": "0.770012", "avg_distance": "74.042192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778293", "trend_signal": "0.781399", "avg_distance": "85.733371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780335", "trend_signal": "0.785137", "avg_distance": "94.943569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781666", "trend_signal": "0.782089", "avg_distance": "101.672787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.781732", "trend_signal": "0.781262", "avg_distance": "114.610424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780374", "trend_signal": "0.793732", "avg_distance": "108.284350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778008", "trend_signal": "0.774899", "avg_distance": "128.044839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.775592", "trend_signal": "0.772613", "avg_distance": "140.458896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774033", "trend_signal": "0.759167", "avg_distance": "163.348424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773566", "trend_signal": "0.785464", "avg_distance": "131.139862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773788", "trend_signal": "0.770899", "avg_distance": "126.616373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774197", "trend_signal": "0.769887", "avg_distance": "142.465568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.774511", "trend_signal": "0.780887", "avg_distance": "126.106200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774675", "trend_signal": "0.773327", "avg_distance": "123.827447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.774799", "trend_signal": "0.773161", "avg_distance": "147.533219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775121", "trend_signal": "0.775077", "avg_distance": "163.790563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.775918", "trend_signal": "0.775208", "avg_distance": "174.980228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777385", "trend_signal": "0.775125", "avg_distance": "181.598362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779439", "trend_signal": "0.771762", "avg_distance": "233.533047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781606", "trend_signal": "0.792524", "avg_distance": "240.418847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.783190", "trend_signal": "0.782500", "avg_distance": "260.459606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.783632", "trend_signal": "0.783286", "avg_distance": "300.780929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782837", "trend_signal": "0.794810", "avg_distance": "286.735268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.781285", "trend_signal": "0.779369", "avg_distance": "286.666753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.779772", "trend_signal": "0.765804", "avg_distance": "338.738470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.782790", "trend_signal": "0.788000", "avg_distance": "303.803853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782619", "trend_signal": "0.783417", "avg_distance": "281.861658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.781879", "trend_signal": "0.788667", "avg_distance": "250.287866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.779395", "trend_signal": "0.783405", "avg_distance": "215.415960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778146", "trend_signal": "0.765542", "avg_distance": "208.125761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777108", "trend_signal": "0.785119", "avg_distance": "207.004443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776556", "trend_signal": "0.772351", "avg_distance": "183.543118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3df14e07-8d88-4ff3-b682-d9034ee0f2e8/", "share_image": "https://sharemaestro.com/terminal/3df14e07-8d88-4ff3-b682-d9034ee0f2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}