{"ticker": {"uuid": "3df14e07-8d88-4ff3-b682-d9034ee0f2e8", "symbol": "337160", "name": "Samsung Kodex 200 ESG ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 337160 rose 76.85%, moving from 33,075.24 to 58,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.56 and has improved across the 12-week window. Market Dynamics is 2.03 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58,495.00"}, {"label": "12-Week Change", "value": "76.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.56"}, {"label": "Market Dynamics", "value": "2.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53810.0, "high": 58495.0, "low": 53560.0, "close": 58495.0, "volume": 843934}, "trend_line": 33143.179232, "activity_lines": {"activity_5": 52695.333333, "activity_10": 47357.735014, "activity_20": 41833.701367, "activity_30": 38086.972127}, "trend_signal": 1, "fair_value": 17304.779935, "relative_strength": 20.556377, "rate_of_change": 3.692783452544234, "market_dynamics": 2.032849, "expectation": {"probability": 60.7668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11859.25307, "high": 11930.636163, "low": 11735.519661, "close": 11916.359375, "volume": 101057}, "trend_line": 10992.046484, "activity_lines": {"activity_5": 11715.533073, "activity_10": 11544.11772, "activity_20": 11338.154102, "activity_30": 11193.859134}, "trend_signal": 1, "fair_value": 11677.042593, "relative_strength": 0.991148, "rate_of_change": 0.3099301095507055, "market_dynamics": 1.562109, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11944.91254, "high": 11968.708015, "low": 11778.35016, "close": 11883.047852, "volume": 15336}, "trend_line": 11032.105208, "activity_lines": {"activity_5": 11811.980859, "activity_10": 11623.557972, "activity_20": 11400.524614, "activity_30": 11251.343093}, "trend_signal": 1, "fair_value": 11698.143536, "relative_strength": 1.26597, "rate_of_change": 0.3644337208572565, "market_dynamics": 1.844951, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11764.074904, "high": 11806.905273, "low": 11607.02957, "close": 11630.824219, "volume": 5568}, "trend_line": 11064.063151, "activity_lines": {"activity_5": 11774.543945, "activity_10": 11643.652859, "activity_20": 11436.174033, "activity_30": 11289.970126}, "trend_signal": 1, "fair_value": 11717.311987, "relative_strength": 1.231884, "rate_of_change": 0.2896812747654448, "market_dynamics": 1.840004, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11621.306064, "high": 11721.244141, "low": 11597.511005, "close": 11687.930664, "volume": 5960}, "trend_line": 11098.844662, "activity_lines": {"activity_5": 11747.893685, "activity_10": 11671.837411, "activity_20": 11475.303423, "activity_30": 11330.219643}, "trend_signal": 1, "fair_value": 11736.846504, "relative_strength": 1.942017, "rate_of_change": 0.3143647186870547, "market_dynamics": 1.64295, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11511.851157, "high": 11511.851157, "low": 11430.949351, "close": 11459.50293, "volume": 330}, "trend_line": 11129.845247, "activity_lines": {"activity_5": 11641.611003, "activity_10": 11653.234375, "activity_20": 11490.293787, "activity_30": 11353.487918}, "trend_signal": 1, "fair_value": 11755.17503, "relative_strength": 1.419149, "rate_of_change": 0.2793136217694708, "market_dynamics": 1.098197, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11445.225586, "high": 11997.261719, "low": 11421.430938, "close": 11997.261719, "volume": 4878}, "trend_line": 11184.904557, "activity_lines": {"activity_5": 11735.520573, "activity_10": 11728.338938, "activity_20": 11554.764928, "activity_30": 11409.450271}, "trend_signal": 1, "fair_value": 11775.22881, "relative_strength": 2.046631, "rate_of_change": 0.4946996905895124, "market_dynamics": 0.877457, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11963.949773, "high": 12011.539072, "low": 11683.172383, "close": 11897.324219, "volume": 6364}, "trend_line": 11240.465918, "activity_lines": {"activity_5": 11790.724154, "activity_10": 11770.996254, "activity_20": 11604.765951, "activity_30": 11455.41283}, "trend_signal": 1, "fair_value": 11794.900253, "relative_strength": 1.892188, "rate_of_change": 0.4967531078772355, "market_dynamics": 0.726527, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11864.012245, "high": 12040.092651, "low": 11825.939308, "close": 11992.50293, "volume": 4465}, "trend_line": 11306.866699, "activity_lines": {"activity_5": 11876.702214, "activity_10": 11817.114631, "activity_20": 11659.223819, "activity_30": 11503.931347}, "trend_signal": 1, "fair_value": 11813.345121, "relative_strength": 2.715728, "rate_of_change": 0.590729792558411, "market_dynamics": 0.633123, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11925.877663, "high": 11959.190171, "low": 11802.146193, "close": 11844.976563, "volume": 1917}, "trend_line": 11354.549805, "activity_lines": {"activity_5": 11889.392904, "activity_10": 11827.584375, "activity_20": 11693.672429, "activity_30": 11538.648112}, "trend_signal": 1, "fair_value": 11828.835405, "relative_strength": 1.624452, "rate_of_change": 0.42171812288383653, "market_dynamics": 0.701174, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11844.975176, "high": 11916.359116, "low": 11692.690001, "close": 11768.833984, "volume": 5822}, "trend_line": 11386.661393, "activity_lines": {"activity_5": 11866.233008, "activity_10": 11820.402859, "activity_20": 11715.656557, "activity_30": 11565.376124}, "trend_signal": 1, "fair_value": 11842.086983, "relative_strength": 1.362315, "rate_of_change": 0.28280811261983585, "market_dynamics": 0.447178, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11706.966663, "high": 11749.797029, "low": 11326.253026, "close": 11426.19043, "volume": 15201}, "trend_line": 11405.051498, "activity_lines": {"activity_5": 11708.236524, "activity_10": 11751.009038, "activity_20": 11700.552032, "activity_30": 11567.926384}, "trend_signal": 1, "fair_value": 11856.011982, "relative_strength": 1.767759, "rate_of_change": 0.16150568077229205, "market_dynamics": 0.085709, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11454.743304, "high": 11654.617468, "low": 11388.118703, "close": 11497.573242, "volume": 2840}, "trend_line": 11411.100912, "activity_lines": {"activity_5": 11612.105729, "activity_10": 11703.506073, "activity_20": 11690.560626, "activity_30": 11573.895529}, "trend_signal": 1, "fair_value": 11869.189228, "relative_strength": 1.751251, "rate_of_change": 0.053041531649900844, "market_dynamics": -0.366428, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11535.64522, "high": 11787.869563, "low": 11535.64522, "close": 11773.592773, "volume": 5000}, "trend_line": 11429.571029, "activity_lines": {"activity_5": 11634.63151, "activity_10": 11713.197106, "activity_20": 11705.160203, "activity_30": 11597.282101}, "trend_signal": 1, "fair_value": 11884.193228, "relative_strength": 2.296805, "rate_of_change": 0.16186095576963516, "market_dynamics": -0.621337, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11754.556057, "high": 11873.529297, "low": 11592.752633, "close": 11668.895508, "volume": 3560}, "trend_line": 11445.624544, "activity_lines": {"activity_5": 11636.852213, "activity_10": 11701.256481, "activity_20": 11708.508129, "activity_30": 11612.72239}, "trend_signal": 1, "fair_value": 11897.636437, "relative_strength": 1.941646, "rate_of_change": 0.14045597126320292, "market_dynamics": -0.824461, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11706.96679, "high": 12044.851008, "low": 11626.065149, "close": 12030.574219, "volume": 3716}, "trend_line": 11476.800684, "activity_lines": {"activity_5": 11771.371224, "activity_10": 11755.421715, "activity_20": 11745.015909, "activity_30": 11650.461078}, "trend_signal": 1, "fair_value": 11912.479749, "relative_strength": 2.834034, "rate_of_change": 0.272384786694254, "market_dynamics": -0.690364, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11897.324466, "high": 12021.056641, "low": 11469.019517, "close": 11568.957031, "volume": 3409}, "trend_line": 11497.189681, "activity_lines": {"activity_5": 11734.56849, "activity_10": 11715.273437, "activity_20": 11733.775665, "activity_30": 11656.406649}, "trend_signal": 1, "fair_value": 11927.004232, "relative_strength": 2.480578, "rate_of_change": 0.17765401318178034, "market_dynamics": -0.678342, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11564.198657, "high": 11611.787952, "low": 11369.083132, "close": 11430.949219, "volume": 82554}, "trend_line": 11513.898405, "activity_lines": {"activity_5": 11642.245378, "activity_10": 11657.820188, "activity_20": 11707.692206, "activity_30": 11652.133071}, "trend_signal": 1, "fair_value": 11939.410019, "relative_strength": 2.945285, "rate_of_change": 0.14532876697348518, "market_dynamics": -0.643051, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11245.351158, "high": 11254.868742, "low": 11154.931491, "close": 11188.243164, "volume": 59670}, "trend_line": 11528.803646, "activity_lines": {"activity_5": 11473.461849, "activity_10": 11564.718111, "activity_20": 11657.088867, "activity_30": 11631.123055}, "trend_signal": 0, "fair_value": 11948.595478, "relative_strength": 3.02783, "rate_of_change": 0.12945433836317047, "market_dynamics": -0.647997, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11378.601479, "high": 11492.816276, "low": 11183.485352, "close": 11411.913086, "volume": 3645}, "trend_line": 11550.857845, "activity_lines": {"activity_5": 11418.258268, "activity_10": 11526.906197, "activity_20": 11629.305752, "activity_30": 11623.581729}, "trend_signal": 0, "fair_value": 11959.989583, "relative_strength": 2.979373, "rate_of_change": 0.19129650983041951, "market_dynamics": -0.839222, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11364.324651, "high": 11516.609375, "low": 11074.029142, "close": 11145.413086, "volume": 82266}, "trend_line": 11561.268685, "activity_lines": {"activity_5": 11291.353516, "activity_10": 11448.513619, "activity_20": 11577.20678, "activity_30": 11597.424003}, "trend_signal": 0, "fair_value": 11968.929193, "relative_strength": 3.91455, "rate_of_change": 0.09013044866191619, "market_dynamics": -0.822842, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11112.100593, "high": 11154.930818, "low": 10759.940148, "close": 10793.251953, "volume": 75614}, "trend_line": 11551.967448, "activity_lines": {"activity_5": 11106.072461, "activity_10": 11317.426669, "activity_20": 11494.559984, "activity_30": 11547.874536}, "trend_signal": 0, "fair_value": 11978.136832, "relative_strength": 3.67634, "rate_of_change": -0.0804516982817589, "market_dynamics": -0.959645, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10731.385871, "high": 11126.378211, "low": 10660.003202, "close": 11116.860352, "volume": 28336}, "trend_line": 11551.153158, "activity_lines": {"activity_5": 11080.374544, "activity_10": 11256.685582, "activity_20": 11448.081166, "activity_30": 11519.80311}, "trend_signal": 0, "fair_value": 11985.917656, "relative_strength": 3.68729, "rate_of_change": -0.0070489291427256765, "market_dynamics": -1.083518, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11259.627829, "high": 11659.37793, "low": 11183.484355, "close": 11283.421875, "volume": 7424}, "trend_line": 11543.777507, "activity_lines": {"activity_5": 11131.136393, "activity_10": 11233.150462, "activity_20": 11421.113863, "activity_30": 11502.530124}, "trend_signal": 0, "fair_value": 11992.298108, "relative_strength": 3.307159, "rate_of_change": -0.06385207519207989, "market_dynamics": -1.127378, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11321.492894, "high": 11630.823247, "low": 11216.796449, "close": 11573.716797, "volume": 2570}, "trend_line": 11549.605046, "activity_lines": {"activity_5": 11272.317969, "activity_10": 11271.308434, "activity_20": 11423.447991, "activity_30": 11504.461692}, "trend_signal": 0, "fair_value": 11999.190605, "relative_strength": 3.244022, "rate_of_change": 0.05048208003373369, "market_dynamics": -1.028688, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11535.645346, "high": 11749.798002, "low": 11535.645067, "close": 11616.547852, "volume": 4849}, "trend_line": 11562.29554, "activity_lines": {"activity_5": 11416.989649, "activity_10": 11318.984393, "activity_20": 11430.405143, "activity_30": 11508.780582}, "trend_signal": 0, "fair_value": 12004.147868, "relative_strength": 2.395151, "rate_of_change": 0.10987816422686858, "market_dynamics": -0.803515, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11649.858683, "high": 11726.00293, "low": 11578.474745, "close": 11654.619141, "volume": 4342}, "trend_line": 11577.048242, "activity_lines": {"activity_5": 11542.942774, "activity_10": 11381.110156, "activity_20": 11440.2403, "activity_30": 11514.736944}, "trend_signal": 0, "fair_value": 12006.594126, "relative_strength": 2.265938, "rate_of_change": 0.12759319245010053, "market_dynamics": -0.467296, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11664.136719, "high": 11702.208156, "low": 11488.055518, "close": 11635.583008, "volume": 6494}, "trend_line": 11593.704492, "activity_lines": {"activity_5": 11605.126042, "activity_10": 11438.217312, "activity_20": 11449.894122, "activity_30": 11518.51338}, "trend_signal": 0, "fair_value": 12007.483436, "relative_strength": 1.486506, "rate_of_change": 0.14387302921977407, "market_dynamics": -0.157958, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11664.136571, "high": 12011.538086, "low": 11645.100852, "close": 12011.538086, "volume": 60049}, "trend_line": 11610.519369, "activity_lines": {"activity_5": 11758.046159, "activity_10": 11559.959322, "activity_20": 11496.599577, "activity_30": 11545.470386}, "trend_signal": 0, "fair_value": 12010.926201, "relative_strength": 2.766572, "rate_of_change": 0.1450345488070845, "market_dynamics": 0.21193, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12011.539072, "high": 12173.342219, "low": 11887.806894, "close": 11982.985352, "volume": 119795}, "trend_line": 11622.099447, "activity_lines": {"activity_5": 11852.907617, "activity_10": 11661.540927, "activity_20": 11540.49508, "activity_30": 11569.50045}, "trend_signal": 0, "fair_value": 12012.77971, "relative_strength": 1.024347, "rate_of_change": 0.09973781216815839, "market_dynamics": 0.538349, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12021.057054, "high": 12363.698242, "low": 11963.949894, "close": 12363.698242, "volume": 223523}, "trend_line": 11641.769629, "activity_lines": {"activity_5": 12047.388802, "activity_10": 11821.959926, "activity_20": 11619.991769, "activity_30": 11617.345533}, "trend_signal": 0, "fair_value": 12014.146441, "relative_strength": 1.965409, "rate_of_change": 0.16924809574811617, "market_dynamics": 0.971171, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12278.03752, "high": 12363.698247, "low": 11811.662102, "close": 11878.287109, "volume": 38886}, "trend_line": 11640.500554, "activity_lines": {"activity_5": 12030.25625, "activity_10": 11871.971715, "activity_20": 11650.426139, "activity_30": 11632.604725}, "trend_signal": 0, "fair_value": 12003.160645, "relative_strength": 0.870302, "rate_of_change": -0.010901048899291504, "market_dynamics": 1.12399, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11897.323676, "high": 11949.6719, "low": 11659.377641, "close": 11702.208008, "volume": 2406}, "trend_line": 11634.472559, "activity_lines": {"activity_5": 11939.519466, "activity_10": 11870.241211, "activity_20": 11661.93823, "activity_30": 11636.585851}, "trend_signal": 1, "fair_value": 11992.882838, "relative_strength": 1.416849, "rate_of_change": -0.05178467173328717, "market_dynamics": 0.967787, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11706.96679, "high": 11745.038226, "low": 11288.180243, "close": 11364.323242, "volume": 1690}, "trend_line": 11625.589193, "activity_lines": {"activity_5": 11731.71276, "activity_10": 11796.434428, "activity_20": 11640.296368, "activity_30": 11619.156863}, "trend_signal": 0, "fair_value": 11978.401505, "relative_strength": 0.548448, "rate_of_change": -0.07635383516486252, "market_dynamics": 0.63982, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11350.046319, "high": 11668.895106, "low": 11335.769531, "close": 11583.234375, "volume": 5163}, "trend_line": 11622.099317, "activity_lines": {"activity_5": 11640.024088, "activity_10": 11760.958736, "activity_20": 11641.452088, "activity_30": 11616.424294}, "trend_signal": 0, "fair_value": 11970.173503, "relative_strength": 2.194005, "rate_of_change": -0.030018917252821596, "market_dynamics": 0.230613, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11583.234898, "high": 12496.949359, "low": 11583.234898, "close": 12492.19043, "volume": 7726}, "trend_line": 11656.522233, "activity_lines": {"activity_5": 11877.970833, "activity_10": 11890.574734, "activity_20": 11729.582961, "activity_30": 11672.559205}, "trend_signal": 1, "fair_value": 11963.582157, "relative_strength": 4.339336, "rate_of_change": 0.2961850097912008, "market_dynamics": 0.345659, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12468.394262, "high": 12615.922578, "low": 12154.304941, "close": 12592.12793, "volume": 130954}, "trend_line": 11676.351107, "activity_lines": {"activity_5": 12140.663932, "activity_10": 12022.440412, "activity_20": 11825.033519, "activity_30": 11732.920863}, "trend_signal": 1, "fair_value": 11958.4063, "relative_strength": 4.851478, "rate_of_change": 0.17010969141262844, "market_dynamics": 0.679326, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12739.654028, "high": 12796.761181, "low": 12439.842188, "close": 12763.449219, "volume": 23664}, "trend_line": 11705.22194, "activity_lines": {"activity_5": 12412.87474, "activity_10": 12168.409801, "activity_20": 11931.928148, "activity_30": 11803.056225}, "trend_signal": 1, "fair_value": 11953.611191, "relative_strength": 5.008169, "rate_of_change": 0.24725903439723482, "market_dynamics": 1.078044, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12792.003015, "high": 13063.261316, "low": 12701.582987, "close": 12977.600586, "volume": 35907}, "trend_line": 11738.058529, "activity_lines": {"activity_5": 12685.719922, "activity_10": 12332.809144, "activity_20": 12052.872907, "activity_30": 11885.14517}, "trend_signal": 1, "fair_value": 11952.398632, "relative_strength": 5.859552, "rate_of_change": 0.2805294010512411, "market_dynamics": 1.467338, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12777.726694, "high": 12872.904297, "low": 12587.368159, "close": 12872.904297, "volume": 24549}, "trend_line": 11772.322787, "activity_lines": {"activity_5": 12816.114518, "activity_10": 12460.608026, "activity_20": 12155.325842, "activity_30": 11958.361026}, "trend_signal": 1, "fair_value": 11949.940974, "relative_strength": 5.845199, "rate_of_change": 0.2919073705020818, "market_dynamics": 1.559331, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12915.734763, "high": 13229.82381, "low": 12815.797136, "close": 13177.475586, "volume": 36092}, "trend_line": 11819.277507, "activity_lines": {"activity_5": 12962.054883, "activity_10": 12627.603161, "activity_20": 12279.828465, "activity_30": 12049.016045}, "trend_signal": 1, "fair_value": 11948.775635, "relative_strength": 6.621893, "rate_of_change": 0.3988568853366214, "market_dynamics": 1.576629, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13072.779578, "high": 13363.0745, "low": 13034.708141, "close": 13148.921875, "volume": 10284}, "trend_line": 11876.701888, "activity_lines": {"activity_5": 13052.791667, "activity_10": 12774.61076, "activity_20": 12391.935198, "activity_30": 12134.799553}, "trend_signal": 1, "fair_value": 11947.800324, "relative_strength": 6.732548, "rate_of_change": 0.4858535639423742, "market_dynamics": 1.603045, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13186.993304, "high": 13439.217658, "low": 12901.458266, "close": 13344.039063, "volume": 5453}, "trend_line": 11938.250749, "activity_lines": {"activity_5": 13171.447917, "activity_10": 12933.991762, "activity_20": 12511.407045, "activity_30": 12229.466467}, "trend_signal": 1, "fair_value": 11948.420154, "relative_strength": 4.934667, "rate_of_change": 0.5182319265097405, "market_dynamics": 1.558953, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13344.039079, "high": 13515.359823, "low": 13167.958274, "close": 13225.06543, "volume": 27364}, "trend_line": 11986.633171, "activity_lines": {"activity_5": 13211.7403, "activity_10": 13041.88972, "activity_20": 12608.942457, "activity_30": 12312.486769}, "trend_signal": 1, "fair_value": 11945.637069, "relative_strength": 3.923261, "rate_of_change": 0.40527228835473644, "market_dynamics": 1.520415, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13301.207463, "high": 13301.207463, "low": 12801.520781, "close": 12930.011719, "volume": 4414}, "trend_line": 12028.670378, "activity_lines": {"activity_5": 13137.183789, "activity_10": 13062.309872, "activity_20": 12669.131594, "activity_30": 12373.349901}, "trend_signal": 1, "fair_value": 11941.163512, "relative_strength": 2.69466, "rate_of_change": 0.35070070469583087, "market_dynamics": 1.203332, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12896.700036, "high": 13039.466539, "low": 12649.234466, "close": 12734.896484, "volume": 6106}, "trend_line": 12052.147787, "activity_lines": {"activity_5": 12993.781706, "activity_10": 13022.767667, "activity_20": 12704.279781, "activity_30": 12418.912876}, "trend_signal": 1, "fair_value": 11933.45901, "relative_strength": 2.250147, "rate_of_change": 0.19517875427809955, "market_dynamics": 0.892159, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12611.164019, "high": 12777.726563, "low": 12201.895051, "close": 12416.046875, "volume": 5267}, "trend_line": 12080.384115, "activity_lines": {"activity_5": 12773.601693, "activity_10": 12920.839968, "activity_20": 12703.735868, "activity_30": 12442.390237}, "trend_signal": 1, "fair_value": 11924.341972, "relative_strength": 3.017753, "rate_of_change": 0.23428461465148867, "market_dynamics": 0.445263, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12592.127614, "high": 12982.359515, "low": 12530.26153, "close": 12977.600586, "volume": 6522}, "trend_line": 12131.93916, "activity_lines": {"activity_5": 12789.464583, "activity_10": 12924.214418, "activity_20": 12753.047415, "activity_30": 12500.27517}, "trend_signal": 1, "fair_value": 11919.77432, "relative_strength": 4.892796, "rate_of_change": 0.42676660368757774, "market_dynamics": 0.17035, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13045.470929, "high": 13161.818314, "low": 12982.449241, "close": 12996.992188, "volume": 3172}, "trend_line": 12192.230794, "activity_lines": {"activity_5": 12836.220573, "activity_10": 12927.220952, "activity_20": 12797.815221, "activity_30": 12556.085043}, "trend_signal": 1, "fair_value": 11914.106865, "relative_strength": 4.092687, "rate_of_change": 0.49696617502654244, "market_dynamics": 0.038084, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13234.534656, "high": 13302.404297, "low": 13069.709847, "close": 13302.404297, "volume": 8292}, "trend_line": 12255.247168, "activity_lines": {"activity_5": 12999.985482, "activity_10": 12985.404386, "activity_20": 12866.977256, "activity_30": 12627.70914}, "trend_signal": 1, "fair_value": 11912.379069, "relative_strength": 4.383914, "rate_of_change": 0.5168568005701807, "market_dynamics": -0.048088, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13365.425757, "high": 13632.055958, "low": 13297.556506, "close": 13452.6875, "volume": 19026}, "trend_line": 12332.156315, "activity_lines": {"activity_5": 13189.01862, "activity_10": 13063.102948, "activity_20": 12944.169029, "activity_30": 12704.963355}, "trend_signal": 1, "fair_value": 11911.002573, "relative_strength": 5.504718, "rate_of_change": 0.6275609618125028, "market_dynamics": 0.098886, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13549.643031, "high": 13607.816811, "low": 13360.578308, "close": 13384.817383, "volume": 28795}, "trend_line": 12418.54183, "activity_lines": {"activity_5": 13307.575651, "activity_10": 13123.457635, "activity_20": 13009.711319, "activity_30": 12772.876972}, "trend_signal": 1, "fair_value": 11908.345797, "relative_strength": 6.229373, "rate_of_change": 0.7004899450952179, "market_dynamics": 0.104539, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13501.164928, "high": 13607.816859, "low": 13103.644531, "close": 13103.644531, "volume": 8402}, "trend_line": 12484.767969, "activity_lines": {"activity_5": 13267.823698, "activity_10": 13128.400977, "activity_20": 13041.301288, "activity_30": 12817.077146}, "trend_signal": 1, "fair_value": 11902.66251, "relative_strength": 5.81991, "rate_of_change": 0.533284341322707, "market_dynamics": -0.02359, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13224.839281, "high": 13506.012695, "low": 13137.57917, "close": 13506.012695, "volume": 22100}, "trend_line": 12558.85433, "activity_lines": {"activity_5": 13353.791536, "activity_10": 13210.872976, "activity_20": 13104.538528, "activity_30": 12882.963903}, "trend_signal": 1, "fair_value": 11899.471066, "relative_strength": 5.424417, "rate_of_change": 0.5934140000355473, "market_dynamics": 0.03185, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13433.296398, "high": 13840.512054, "low": 13428.448106, "close": 13670.837891, "volume": 26023}, "trend_line": 12628.758366, "activity_lines": {"activity_5": 13460.766406, "activity_10": 13318.20506, "activity_20": 13173.274884, "activity_30": 12954.704778}, "trend_signal": 1, "fair_value": 11896.490979, "relative_strength": 5.142985, "rate_of_change": 0.5566115679279473, "market_dynamics": 0.049393, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13651.44679, "high": 14053.81543, "low": 13598.120826, "close": 13966.555664, "volume": 86593}, "trend_line": 12707.09196, "activity_lines": {"activity_5": 13641.751628, "activity_10": 13465.834446, "activity_20": 13260.233868, "activity_30": 13041.014281}, "trend_signal": 1, "fair_value": 11894.619579, "relative_strength": 6.20777, "rate_of_change": 0.620279458437456, "market_dynamics": 0.296821, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13879.29403, "high": 14058.663086, "low": 13724.163953, "close": 14058.663086, "volume": 7236}, "trend_line": 12787.226758, "activity_lines": {"activity_5": 13819.181445, "activity_10": 13607.816832, "activity_20": 13348.944201, "activity_30": 13128.212418}, "trend_signal": 1, "fair_value": 11893.950671, "relative_strength": 6.188184, "rate_of_change": 0.6306305034405445, "market_dynamics": 0.609775, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14034.424329, "high": 14378.61973, "low": 13869.600108, "close": 14301.054688, "volume": 37743}, "trend_line": 12876.075814, "activity_lines": {"activity_5": 14032.485417, "activity_10": 13764.00467, "activity_20": 13453.755948, "activity_30": 13225.878736}, "trend_signal": 1, "fair_value": 11896.292837, "relative_strength": 5.390723, "rate_of_change": 0.6948266241107593, "market_dynamics": 0.948533, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14252.576785, "high": 14431.945926, "low": 14111.990166, "close": 14257.423828, "volume": 37850}, "trend_line": 12950.938672, "activity_lines": {"activity_5": 14151.418425, "activity_10": 13888.196822, "activity_20": 13547.090444, "activity_30": 13314.997963}, "trend_signal": 1, "fair_value": 11897.393517, "relative_strength": 5.080075, "rate_of_change": 0.5814105095482813, "market_dynamics": 1.294939, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14354.380239, "high": 14354.380239, "low": 13675.6863, "close": 13801.729492, "volume": 8783}, "trend_line": 13011.563477, "activity_lines": {"activity_5": 14068.359245, "activity_10": 13906.618519, "activity_20": 13590.931083, "activity_30": 13369.887693}, "trend_signal": 1, "fair_value": 11895.951973, "relative_strength": 3.801783, "rate_of_change": 0.468111281625251, "market_dynamics": 1.153521, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13724.163879, "high": 13845.35994, "low": 13360.578738, "close": 13520.556641, "volume": 14437}, "trend_line": 13050.125423, "activity_lines": {"activity_5": 13882.849675, "activity_10": 13864.83924, "activity_20": 13603.570378, "activity_30": 13402.725962}, "trend_signal": 1, "fair_value": 11894.689935, "relative_strength": 3.905338, "rate_of_change": 0.29636673615868037, "market_dynamics": 1.012658, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13670.838098, "high": 13782.337842, "low": 13040.622752, "close": 13079.405273, "volume": 11892}, "trend_line": 13090.162695, "activity_lines": {"activity_5": 13580.022917, "activity_10": 13741.616637, "activity_20": 13572.561537, "activity_30": 13404.614985}, "trend_signal": 1, "fair_value": 11888.588961, "relative_strength": 2.468308, "rate_of_change": 0.30679607055299485, "market_dynamics": 0.345674, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12701.275963, "high": 12778.840934, "low": 11717.169466, "close": 12715.819336, "volume": 44088}, "trend_line": 13123.94974, "activity_lines": {"activity_5": 13221.2847, "activity_10": 13557.840447, "activity_20": 13507.256496, "activity_30": 13380.4638}, "trend_signal": 1, "fair_value": 11883.713072, "relative_strength": 2.843678, "rate_of_change": 0.2581101991414105, "market_dynamics": -0.365544, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12837.013697, "high": 13302.404273, "low": 12793.383363, "close": 13273.317383, "volume": 955}, "trend_line": 13187.582878, "activity_lines": {"activity_5": 13154.061523, "activity_10": 13482.478906, "activity_20": 13498.03803, "activity_30": 13390.100422}, "trend_signal": 0, "fair_value": 11885.646034, "relative_strength": 2.873669, "rate_of_change": 0.48486270719289754, "market_dynamics": -0.824249, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13273.318453, "high": 13442.990686, "low": 13127.883992, "close": 13399.360352, "volume": 8853}, "trend_line": 13248.12041, "activity_lines": {"activity_5": 13194.459766, "activity_10": 13434.265092, "activity_20": 13500.593885, "activity_30": 13403.763485}, "trend_signal": 0, "fair_value": 11886.579953, "relative_strength": 3.514518, "rate_of_change": 0.4590494904186814, "market_dynamics": -1.116063, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13467.230263, "high": 13467.230263, "low": 13181.208946, "close": 13283.013672, "volume": 917}, "trend_line": 13274.481185, "activity_lines": {"activity_5": 13222.900391, "activity_10": 13369.833292, "activity_20": 13489.83411, "activity_30": 13406.014663}, "trend_signal": 0, "fair_value": 11884.873598, "relative_strength": 3.510705, "rate_of_change": 0.19897747140117528, "market_dynamics": -1.098521, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13142.42656, "high": 13321.795716, "low": 12604.319224, "close": 12667.34082, "volume": 12667}, "trend_line": 13276.988281, "activity_lines": {"activity_5": 13061.95293, "activity_10": 13205.889009, "activity_20": 13417.828744, "activity_30": 13366.844317}, "trend_signal": 0, "fair_value": 11881.406538, "relative_strength": 3.592382, "rate_of_change": 0.01888658370191034, "market_dynamics": -1.152985, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12444.341639, "high": 13050.318359, "low": 12424.950378, "close": 13050.318359, "volume": 15420}, "trend_line": 13286.550586, "activity_lines": {"activity_5": 13056.135612, "activity_10": 13136.873775, "activity_20": 13381.100791, "activity_30": 13352.220451}, "trend_signal": 0, "fair_value": 11880.452749, "relative_strength": 5.248011, "rate_of_change": 0.07202164224008227, "market_dynamics": -1.133648, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13137.579738, "high": 13239.382471, "low": 12919.428045, "close": 13219.991211, "volume": 1279}, "trend_line": 13294.630274, "activity_lines": {"activity_5": 13084.575976, "activity_10": 13121.44881, "activity_20": 13360.185882, "activity_30": 13347.926298}, "trend_signal": 0, "fair_value": 11880.644894, "relative_strength": 5.673298, "rate_of_change": 0.0608110280219258, "market_dynamics": -1.135035, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13215.144101, "high": 13816.272978, "low": 13190.905586, "close": 13651.447266, "volume": 11803}, "trend_line": 13320.581706, "activity_lines": {"activity_5": 13260.390104, "activity_10": 13203.332813, "activity_20": 13379.300126, "activity_30": 13370.946749}, "trend_signal": 0, "fair_value": 11886.342473, "relative_strength": 6.580361, "rate_of_change": 0.19520235963804328, "market_dynamics": -1.011819, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13627.208274, "high": 13627.208274, "low": 13113.340388, "close": 13186.057617, "volume": 2230}, "trend_line": 13320.867774, "activity_lines": {"activity_5": 13264.268555, "activity_10": 13203.332919, "activity_20": 13352.429436, "activity_30": 13362.267776}, "trend_signal": 0, "fair_value": 11890.222613, "relative_strength": 5.949637, "rate_of_change": 0.0021475638700566503, "market_dynamics": -0.92733, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13292.70946, "high": 13607.817657, "low": 13268.470383, "close": 13539.948242, "volume": 5755}, "trend_line": 13333.901986, "activity_lines": {"activity_5": 13392.574284, "activity_10": 13273.758576, "activity_20": 13360.532282, "activity_30": 13376.401999}, "trend_signal": 0, "fair_value": 11895.059733, "relative_strength": 7.41156, "rate_of_change": 0.09784806981900218, "market_dynamics": -0.804889, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13583.576725, "high": 13719.316724, "low": 13520.556188, "close": 13564.186523, "volume": 9952}, "trend_line": 13341.240234, "activity_lines": {"activity_5": 13470.785612, "activity_10": 13340.217685, "activity_20": 13370.204818, "activity_30": 13391.259066}, "trend_signal": 0, "fair_value": 11899.993922, "relative_strength": 7.503475, "rate_of_change": 0.05503451283581395, "market_dynamics": -0.634284, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13685.380807, "high": 13767.793683, "low": 13438.143918, "close": 13656.293945, "volume": 9892}, "trend_line": 13355.614518, "activity_lines": {"activity_5": 13545.441536, "activity_10": 13407.998739, "activity_20": 13386.456431, "activity_30": 13411.585112}, "trend_signal": 1, "fair_value": 11906.27633, "relative_strength": 8.418568, "rate_of_change": 0.10774323636993532, "market_dynamics": -0.463338, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13661.142419, "high": 13704.772754, "low": 13103.644531, "close": 13132.731445, "volume": 13363}, "trend_line": 13362.371842, "activity_lines": {"activity_5": 13416.489778, "activity_10": 13373.623402, "activity_20": 13352.129325, "activity_30": 13397.205559}, "trend_signal": 0, "fair_value": 11908.881967, "relative_strength": 5.74298, "rate_of_change": 0.05059538062357957, "market_dynamics": -0.272719, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13147.274757, "high": 13442.990931, "low": 13147.274757, "close": 13302.404297, "volume": 11173}, "trend_line": 13381.28877, "activity_lines": {"activity_5": 13378.676693, "activity_10": 13374.945472, "activity_20": 13336.523949, "activity_30": 13393.336685}, "trend_signal": 0, "fair_value": 11913.012439, "relative_strength": 6.109762, "rate_of_change": 0.1415686393379647, "market_dynamics": -0.08183, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13244.230899, "high": 13244.230899, "low": 12473.428013, "close": 12614.014648, "volume": 171431}, "trend_line": 13387.887695, "activity_lines": {"activity_5": 13103.643945, "activity_10": 13250.753231, "activity_20": 13258.52028, "activity_30": 13343.835129}, "trend_signal": 0, "fair_value": 11912.759302, "relative_strength": 6.402845, "rate_of_change": 0.04931456987009059, "market_dynamics": -0.000777, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12764.296899, "high": 13132.731741, "low": 12706.123119, "close": 13093.949219, "volume": 5307}, "trend_line": 13391.765983, "activity_lines": {"activity_5": 13050.318294, "activity_10": 13214.791388, "activity_20": 13233.103943, "activity_30": 13324.871356}, "trend_signal": 0, "fair_value": 11916.602758, "relative_strength": 6.482129, "rate_of_change": 0.028968632605487987, "market_dynamics": -0.141817, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13079.405681, "high": 13244.231401, "low": 12740.058006, "close": 12817.623047, "volume": 43225}, "trend_line": 13385.787012, "activity_lines": {"activity_5": 12936.233073, "activity_10": 13127.795135, "activity_20": 13187.11895, "activity_30": 13287.829876}, "trend_signal": 0, "fair_value": 11917.101043, "relative_strength": 5.924172, "rate_of_change": -0.044646620972831834, "market_dynamics": -0.23751, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12938.817783, "high": 13079.405273, "low": 12342.536624, "close": 12536.449219, "volume": 86116}, "trend_line": 13360.255176, "activity_lines": {"activity_5": 12784.334636, "activity_10": 12996.992152, "activity_20": 13121.211691, "activity_30": 13233.03389}, "trend_signal": 0, "fair_value": 11914.397937, "relative_strength": 4.56348, "rate_of_change": -0.19073840019351498, "market_dynamics": -0.437248, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12410.406632, "high": 12933.969727, "low": 12245.580919, "close": 12933.969727, "volume": 35568}, "trend_line": 13342.964583, "activity_lines": {"activity_5": 12804.695183, "activity_10": 12958.738317, "activity_20": 13099.188672, "activity_30": 13205.531603}, "trend_signal": 0, "fair_value": 11913.834999, "relative_strength": 4.807861, "rate_of_change": -0.12941813440105596, "market_dynamics": -0.52903, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12996.992116, "high": 13021.231191, "low": 12386.167091, "close": 12502.514648, "volume": 6180}, "trend_line": 13313.554492, "activity_lines": {"activity_5": 12705.799675, "activity_10": 12846.62152, "activity_20": 13038.867964, "activity_30": 13151.309026}, "trend_signal": 0, "fair_value": 11909.631961, "relative_strength": 4.87654, "rate_of_change": -0.2204164660488746, "market_dynamics": -0.720759, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12560.68855, "high": 12686.731922, "low": 12497.667064, "close": 12584.927734, "volume": 4907}, "trend_line": 13296.263932, "activity_lines": {"activity_5": 12641.808529, "activity_10": 12768.351349, "activity_20": 12989.14322, "activity_30": 13104.300848}, "trend_signal": 0, "fair_value": 11906.30696, "relative_strength": 5.304966, "rate_of_change": -0.12987185360896078, "market_dynamics": -0.883055, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12580.08003, "high": 12793.384196, "low": 12410.407271, "close": 12691.580078, "volume": 6950}, "trend_line": 13269.116178, "activity_lines": {"activity_5": 12647.30293, "activity_10": 12727.277219, "activity_20": 12950.199135, "activity_30": 13065.288987}, "trend_signal": 0, "fair_value": 11904.306822, "relative_strength": 4.343552, "rate_of_change": -0.20417580561606757, "market_dynamics": -1.041782, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12749.754619, "high": 13292.709531, "low": 12749.754619, "close": 13137.579102, "volume": 9960}, "trend_line": 13251.340885, "activity_lines": {"activity_5": 12809.866536, "activity_10": 12784.834073, "activity_20": 12956.501325, "activity_30": 13056.802724}, "trend_signal": 0, "fair_value": 11905.369667, "relative_strength": 4.601967, "rate_of_change": -0.13395988671402076, "market_dynamics": -1.062588, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13118.187701, "high": 13258.774073, "low": 12933.970726, "close": 13147.275391, "volume": 3100}, "trend_line": 13224.031543, "activity_lines": {"activity_5": 12935.586914, "activity_10": 12844.065749, "activity_20": 12964.973549, "activity_30": 13050.088821}, "trend_signal": 0, "fair_value": 11908.942909, "relative_strength": 4.110626, "rate_of_change": -0.20608738569931123, "market_dynamics": -0.876633, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13190.905729, "high": 13326.643555, "low": 13113.33989, "close": 13190.905273, "volume": 3380}, "trend_line": 13195.106283, "activity_lines": {"activity_5": 13061.630208, "activity_10": 12914.050657, "activity_20": 12978.247373, "activity_30": 13047.951642}, "trend_signal": 0, "fair_value": 11916.147574, "relative_strength": 3.700736, "rate_of_change": -0.21873253936172937, "market_dynamics": -0.600384, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12963.05719, "high": 13089.100379, "low": 12933.9703, "close": 13035.774414, "volume": 1981}, "trend_line": 13152.930273, "activity_lines": {"activity_5": 13090.070508, "activity_10": 12945.341033, "activity_20": 12974.253664, "activity_30": 13037.672167}, "trend_signal": 0, "fair_value": 11920.754802, "relative_strength": 3.113271, "rate_of_change": -0.3196337270457379, "market_dynamics": -0.345136, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12744.906908, "high": 13181.210098, "low": 12662.494045, "close": 13103.644531, "volume": 10018}, "trend_line": 13114.470964, "activity_lines": {"activity_5": 13111.077734, "activity_10": 12990.029155, "activity_20": 12976.793034, "activity_30": 13034.492442}, "trend_signal": 0, "fair_value": 11924.92272, "relative_strength": 3.308713, "rate_of_change": -0.2924010711054109, "market_dynamics": -0.133378, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12933.970324, "high": 13379.969839, "low": 12933.970324, "close": 13316.948242, "volume": 17816}, "trend_line": 13098.311589, "activity_lines": {"activity_5": 13175.715234, "activity_10": 13068.299378, "activity_20": 13000.201074, "activity_30": 13047.555492}, "trend_signal": 0, "fair_value": 11930.574557, "relative_strength": 2.063963, "rate_of_change": -0.12321789452550327, "market_dynamics": 0.161099, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13365.426802, "high": 13787.186182, "low": 13326.643964, "close": 13636.90332, "volume": 163467}, "trend_line": 13102.189811, "activity_lines": {"activity_5": 13335.046484, "activity_10": 13190.552361, "activity_20": 13055.673879, "activity_30": 13082.303345}, "trend_signal": 0, "fair_value": 11940.579897, "relative_strength": 1.908847, "rate_of_change": 0.029608564230952563, "market_dynamics": 0.627247, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13520.557003, "high": 13569.035156, "low": 13016.38431, "close": 13060.014648, "volume": 21866}, "trend_line": 13101.543457, "activity_lines": {"activity_5": 13269.439648, "activity_10": 13195.135884, "activity_20": 13054.058022, "activity_30": 13079.582367}, "trend_signal": 0, "fair_value": 11946.158585, "relative_strength": 2.18021, "rate_of_change": -0.004933175364760624, "market_dynamics": 0.780593, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12963.057482, "high": 13278.165357, "low": 12958.209667, "close": 13156.970703, "volume": 29454}, "trend_line": 13116.248503, "activity_lines": {"activity_5": 13244.877539, "activity_10": 13207.211417, "activity_20": 13063.961472, "activity_30": 13083.158319}, "trend_signal": 0, "fair_value": 11953.990942, "relative_strength": 1.622298, "rate_of_change": 0.11223903541032194, "market_dynamics": 0.842055, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13137.579442, "high": 13355.730237, "low": 12807.928383, "close": 13186.057617, "volume": 4127}, "trend_line": 13113.339844, "activity_lines": {"activity_5": 13221.931315, "activity_10": 13214.174698, "activity_20": 13078.574228, "activity_30": 13087.662132}, "trend_signal": 0, "fair_value": 11960.115297, "relative_strength": 1.652342, "rate_of_change": -0.022175997956544857, "market_dynamics": 0.819685, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13418.752793, "high": 13898.686523, "low": 13418.752793, "close": 13898.686523, "volume": 15361}, "trend_line": 13129.984049, "activity_lines": {"activity_5": 13431.033854, "activity_10": 13341.71637, "activity_20": 13163.295624, "activity_30": 13138.32966}, "trend_signal": 1, "fair_value": 11971.011794, "relative_strength": 3.874527, "rate_of_change": 0.126925750403823, "market_dynamics": 0.696894, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13830.816883, "high": 13918.077466, "low": 13428.448446, "close": 13481.774414, "volume": 50693}, "trend_line": 13136.609407, "activity_lines": {"activity_5": 13462.383138, "activity_10": 13379.617525, "activity_20": 13204.6637, "activity_30": 13161.025813}, "trend_signal": 1, "fair_value": 11978.623723, "relative_strength": 3.932875, "rate_of_change": 0.05045975665525596, "market_dynamics": 0.892786, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13263.622226, "high": 13341.186155, "low": 12730.361588, "close": 12841.861328, "volume": 80115}, "trend_line": 13142.426758, "activity_lines": {"activity_5": 13290.769987, "activity_10": 13295.089045, "activity_20": 13184.233528, "activity_30": 13142.009807}, "trend_signal": 0, "fair_value": 11983.736654, "relative_strength": 2.543437, "rate_of_change": 0.044283504363765616, "market_dynamics": 0.792568, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12323.145358, "high": 12677.036133, "low": 11881.995479, "close": 12550.993164, "volume": 158343}, "trend_line": 13125.782585, "activity_lines": {"activity_5": 13036.744336, "activity_10": 13164.021697, "activity_20": 13135.016643, "activity_30": 13103.852801}, "trend_signal": 0, "fair_value": 11987.422232, "relative_strength": 1.410312, "rate_of_change": -0.12664459392834132, "market_dynamics": 0.627586, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12633.405908, "high": 12798.2324, "low": 12517.057826, "close": 12681.884766, "volume": 27182}, "trend_line": 13107.845703, "activity_lines": {"activity_5": 12866.747721, "activity_10": 13065.567028, "activity_20": 13100.85113, "activity_30": 13075.214233}, "trend_signal": 0, "fair_value": 11991.159925, "relative_strength": 0.25614, "rate_of_change": -0.13665381004023364, "market_dynamics": 0.115981, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12793.384584, "high": 13089.101199, "low": 12657.645395, "close": 13040.623047, "volume": 9211}, "trend_line": 13087.484896, "activity_lines": {"activity_5": 12849.942057, "activity_10": 13040.005859, "activity_20": 13101.49754, "activity_30": 13070.877287}, "trend_signal": 0, "fair_value": 11997.467147, "relative_strength": 0.456845, "rate_of_change": -0.15533297737355073, "market_dynamics": -0.301303, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13045.470044, "high": 13189.545571, "low": 12977.600635, "close": 13134.981445, "volume": 10044}, "trend_line": 13085.782357, "activity_lines": {"activity_5": 12921.793424, "activity_10": 13036.624858, "activity_20": 13108.729636, "activity_30": 13073.94158}, "trend_signal": 0, "fair_value": 12005.647186, "relative_strength": 0.545983, "rate_of_change": -0.013008908996106993, "market_dynamics": -0.462362, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13134.981234, "high": 13263.949808, "low": 13120.099609, "close": 13120.099609, "volume": 1208}, "trend_line": 13071.787402, "activity_lines": {"activity_5": 13011.803711, "activity_10": 13039.66392, "activity_20": 13113.587216, "activity_30": 13076.155597}, "trend_signal": 0, "fair_value": 12014.174135, "relative_strength": -0.329396, "rate_of_change": -0.10694778973237143, "market_dynamics": -0.553412, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13254.029741, "high": 13640.936413, "low": 13254.029741, "close": 13511.966797, "volume": 16462}, "trend_line": 13070.046745, "activity_lines": {"activity_5": 13213.887174, "activity_10": 13112.859109, "activity_20": 13152.8246, "activity_30": 13104.554267}, "trend_signal": 1, "fair_value": 12024.593819, "relative_strength": 0.631198, "rate_of_change": -0.01331613609118184, "market_dynamics": -0.324318, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13432.601612, "high": 13531.809026, "low": 13239.14871, "close": 13273.871094, "volume": 9335}, "trend_line": 13057.299316, "activity_lines": {"activity_5": 13272.540495, "activity_10": 13136.309695, "activity_20": 13164.971731, "activity_30": 13117.704225}, "trend_signal": 1, "fair_value": 12033.929562, "relative_strength": 0.131412, "rate_of_change": -0.0975316251632817, "market_dynamics": -0.239184, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13303.63336, "high": 13978.238765, "low": 13303.63336, "close": 13888.953125, "volume": 5983}, "trend_line": 13082.506706, "activity_lines": {"activity_5": 13496.755404, "activity_10": 13269.996768, "activity_20": 13232.925288, "activity_30": 13171.35931}, "trend_signal": 1, "fair_value": 12046.470954, "relative_strength": 0.603299, "rate_of_change": 0.19305209591933947, "market_dynamics": -0.0057, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13844.310223, "high": 14613.163078, "low": 13789.746478, "close": 14434.59082, "volume": 189280}, "trend_line": 13120.246256, "activity_lines": {"activity_5": 13846.294206, "activity_10": 13503.067667, "activity_20": 13349.266369, "activity_30": 13258.590543}, "trend_signal": 1, "fair_value": 12064.751064, "relative_strength": 0.237784, "rate_of_change": 0.2884733854765909, "market_dynamics": 0.579445, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14682.607755, "high": 15109.197644, "low": 14682.607755, "close": 14876.060547, "volume": 385506}, "trend_line": 13195.647786, "activity_lines": {"activity_5": 14256.348958, "activity_10": 13799.081854, "activity_20": 13501.522112, "activity_30": 13371.868884}, "trend_signal": 1, "fair_value": 12090.461157, "relative_strength": 0.287719, "rate_of_change": 0.5746959967730592, "market_dynamics": 1.08452, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14881.021277, "high": 15575.46875, "low": 14761.973107, "close": 15575.46875, "volume": 151428}, "trend_line": 13278.365104, "activity_lines": {"activity_5": 14782.475716, "activity_10": 14185.275728, "activity_20": 13712.363611, "activity_30": 13525.405721}, "trend_signal": 1, "fair_value": 12122.777719, "relative_strength": 0.530099, "rate_of_change": 0.6268530301919722, "market_dynamics": 1.631959, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15367.134072, "high": 16225.27322, "low": 15168.720462, "close": 15907.811523, "volume": 99911}, "trend_line": 13381.371387, "activity_lines": {"activity_5": 15281.816601, "activity_10": 14576.905096, "activity_20": 13942.763021, "activity_30": 13695.047425}, "trend_signal": 1, "fair_value": 12157.991361, "relative_strength": 1.460705, "rate_of_change": 0.7757452230995591, "market_dynamics": 1.943212, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15942.534129, "high": 16369.122968, "low": 15848.28739, "close": 16076.462891, "volume": 49888}, "trend_line": 13499.371842, "activity_lines": {"activity_5": 15661.778581, "activity_10": 14940.545135, "activity_20": 14175.871289, "activity_30": 13868.924296}, "trend_signal": 1, "fair_value": 12193.283529, "relative_strength": 2.489483, "rate_of_change": 0.8818263209900793, "market_dynamics": 1.851026, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15977.25619, "high": 16855.236968, "low": 15942.533807, "close": 16617.140625, "volume": 66533}, "trend_line": 13622.144206, "activity_lines": {"activity_5": 16076.132487, "activity_10": 15347.293129, "activity_20": 14447.332129, "activity_30": 14070.070669}, "trend_signal": 1, "fair_value": 12232.542862, "relative_strength": 1.791457, "rate_of_change": 0.9094672362311269, "market_dynamics": 1.732034, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16622.101672, "high": 16865.158203, "low": 16493.131153, "close": 16597.298828, "volume": 57614}, "trend_line": 13758.637012, "activity_lines": {"activity_5": 16338.369141, "activity_10": 15687.121538, "activity_20": 14702.711668, "activity_30": 14262.016129}, "trend_signal": 1, "fair_value": 12269.817295, "relative_strength": 1.175884, "rate_of_change": 1.0019920794839248, "market_dynamics": 1.617061, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16696.506242, "high": 16875.078714, "low": 16408.804827, "close": 16627.060547, "volume": 31025}, "trend_line": 13893.374772, "activity_lines": {"activity_5": 16495.777148, "activity_10": 15969.139364, "activity_20": 14944.081445, "activity_30": 14447.075712}, "trend_signal": 1, "fair_value": 12305.867112, "relative_strength": 1.00864, "rate_of_change": 0.9792958407325121, "market_dynamics": 1.526483, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16627.061365, "high": 17142.935411, "low": 16165.750055, "close": 16190.551758, "volume": 61270}, "trend_line": 14010.007161, "activity_lines": {"activity_5": 16437.576107, "activity_10": 16115.153889, "activity_20": 15127.35472, "activity_30": 14595.280679}, "trend_signal": 1, "fair_value": 12338.558537, "relative_strength": 0.659521, "rate_of_change": 0.8394820618749543, "market_dynamics": 1.41092, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16190.551386, "high": 16805.632585, "low": 16180.630705, "close": 16706.425781, "volume": 37526}, "trend_line": 14128.968717, "activity_lines": {"activity_5": 16532.483724, "activity_10": 16301.933132, "activity_20": 15345.451739, "activity_30": 14769.24317}, "trend_signal": 1, "fair_value": 12374.232491, "relative_strength": 0.825467, "rate_of_change": 0.849118452495559, "market_dynamics": 1.285571, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16706.42649, "high": 16984.204642, "low": 16696.505809, "close": 16964.363281, "volume": 9085}, "trend_line": 14256.20498, "activity_lines": {"activity_5": 16671.372982, "activity_10": 16484.383327, "activity_20": 15574.744048, "activity_30": 14952.171852}, "trend_signal": 1, "fair_value": 12412.002197, "relative_strength": 1.757253, "rate_of_change": 0.9005346784221399, "market_dynamics": 1.188073, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16706.42779, "high": 16731.229494, "low": 16230.234009, "close": 16622.099609, "volume": 19891}, "trend_line": 14370.578125, "activity_lines": {"activity_5": 16673.026172, "activity_10": 16558.607901, "activity_20": 15754.856059, "activity_30": 15104.810215}, "trend_signal": 1, "fair_value": 12448.049705, "relative_strength": 1.387648, "rate_of_change": 0.8022692235447891, "market_dynamics": 1.027166, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16701.46626, "high": 16835.393979, "low": 16503.053924, "close": 16627.060547, "volume": 17204}, "trend_line": 14490.287663, "activity_lines": {"activity_5": 16674.679622, "activity_10": 16601.988299, "activity_20": 15917.439407, "activity_30": 15250.389726}, "trend_signal": 1, "fair_value": 12486.723908, "relative_strength": 0.7735, "rate_of_change": 0.8330182471347105, "market_dynamics": 0.919652, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16448.488006, "high": 16820.515028, "low": 16369.122563, "close": 16815.554688, "volume": 4858}, "trend_line": 14614.018001, "activity_lines": {"activity_5": 16739.164453, "activity_10": 16660.520508, "activity_20": 16078.564732, "activity_30": 15400.406954}, "trend_signal": 1, "fair_value": 12527.432054, "relative_strength": 1.207653, "rate_of_change": 0.8538846217383146, "market_dynamics": 0.759507, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16800.674532, "high": 18035.796162, "low": 16746.110782, "close": 17981.232422, "volume": 153211}, "trend_line": 14769.494141, "activity_lines": {"activity_5": 17150.541667, "activity_10": 16914.489702, "activity_20": 16331.022842, "activity_30": 15617.646594}, "trend_signal": 1, "fair_value": 12575.583002, "relative_strength": 2.067966, "rate_of_change": 1.0638835944321405, "market_dynamics": 0.800109, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18120.124512, "high": 18621.118486, "low": 18055.640083, "close": 18502.070313, "volume": 38831}, "trend_line": 14931.666374, "activity_lines": {"activity_5": 17650.544401, "activity_10": 17228.524521, "activity_20": 16609.55785, "activity_30": 15858.45796}, "trend_signal": 1, "fair_value": 12629.166266, "relative_strength": 3.404853, "rate_of_change": 1.0980215805077056, "market_dynamics": 0.894492, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18735.205078, "high": 18903.856986, "low": 18174.68783, "close": 18323.498047, "volume": 22166}, "trend_line": 15107.11582, "activity_lines": {"activity_5": 17988.509245, "activity_10": 17475.820206, "activity_20": 16845.528409, "activity_30": 16077.285809}, "trend_signal": 1, "fair_value": 12685.113838, "relative_strength": 4.096924, "rate_of_change": 1.1750158462253393, "market_dynamics": 0.922776, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18437.58369, "high": 19588.384596, "low": 18437.58369, "close": 19424.693359, "volume": 20239}, "trend_line": 15316.039909, "activity_lines": {"activity_5": 18580.11263, "activity_10": 17891.947781, "activity_20": 17161.596624, "activity_30": 16355.839199}, "trend_signal": 1, "fair_value": 12746.026749, "relative_strength": 5.146995, "rate_of_change": 1.3829515275404718, "market_dynamics": 1.068566, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19920.727813, "high": 20124.101778, "low": 19811.60032, "close": 20044.736328, "volume": 11749}, "trend_line": 15544.662533, "activity_lines": {"activity_5": 19191.888151, "activity_10": 18369.944389, "activity_20": 17508.56071, "activity_30": 16660.916387}, "trend_signal": 1, "fair_value": 12811.179681, "relative_strength": 6.525533, "rate_of_change": 1.4927006286113058, "market_dynamics": 1.050457, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19573.50327, "high": 21056.646212, "low": 19424.693057, "close": 20843.351563, "volume": 101554}, "trend_line": 15776.151367, "activity_lines": {"activity_5": 19854.589974, "activity_10": 18923.067685, "activity_20": 17899.341174, "activity_30": 17002.767293}, "trend_signal": 1, "fair_value": 12881.3045, "relative_strength": 6.553663, "rate_of_change": 1.4891853297462625, "market_dynamics": 1.239037, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21016.963327, "high": 21770.933755, "low": 20664.779141, "close": 21756.052734, "volume": 139197}, "trend_line": 16051.960645, "activity_lines": {"activity_5": 20630.717578, "activity_10": 19566.919815, "activity_20": 18343.929376, "activity_30": 17388.567381}, "trend_signal": 1, "fair_value": 12956.218425, "relative_strength": 5.691266, "rate_of_change": 1.748267188770304, "market_dynamics": 1.541121, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22098.315571, "high": 23085.423828, "low": 21929.666018, "close": 23085.423828, "volume": 81936}, "trend_line": 16393.412728, "activity_lines": {"activity_5": 21633.036719, "activity_10": 20365.354155, "activity_20": 18880.260245, "activity_30": 17842.339199}, "trend_signal": 1, "fair_value": 13038.415484, "relative_strength": 7.439531, "rate_of_change": 2.127167456682985, "market_dynamics": 1.74056, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23100.305122, "high": 23898.919922, "low": 21641.965173, "close": 22336.412109, "volume": 163725}, "trend_line": 16719.593359, "activity_lines": {"activity_5": 22068.223568, "activity_10": 20910.08956, "activity_20": 19306.164458, "activity_30": 18225.758514}, "trend_signal": 1, "fair_value": 13111.741925, "relative_strength": 7.815281, "rate_of_change": 1.9897054775109866, "market_dynamics": 1.932857, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22490.184946, "high": 23839.395355, "low": 22490.183594, "close": 22490.183594, "volume": 61229}, "trend_line": 17046.536654, "activity_lines": {"activity_5": 22360.552995, "activity_10": 21378.977024, "activity_20": 19714.518606, "activity_30": 18598.054658}, "trend_signal": 1, "fair_value": 13187.439985, "relative_strength": 6.841306, "rate_of_change": 1.9554500398420902, "market_dynamics": 1.848914, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22916.773765, "high": 23065.583984, "low": 21478.273662, "close": 21577.480469, "volume": 86211}, "trend_line": 17331.098568, "activity_lines": {"activity_5": 22185.618229, "activity_10": 21578.743395, "activity_20": 20004.604018, "activity_30": 18890.373614}, "trend_signal": 1, "fair_value": 13257.34636, "relative_strength": 6.574357, "rate_of_change": 1.6693239206054724, "market_dynamics": 1.545859, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21919.745276, "high": 22797.72372, "low": 21622.124837, "close": 22182.642578, "volume": 33890}, "trend_line": 17632.687272, "activity_lines": {"activity_5": 22163.46224, "activity_10": 21823.152912, "activity_20": 20326.128595, "activity_30": 19203.376453}, "trend_signal": 1, "fair_value": 13331.308907, "relative_strength": 7.348179, "rate_of_change": 1.7401591873515099, "market_dynamics": 1.256977, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22390.976826, "high": 23338.400391, "low": 22018.951292, "close": 23338.400391, "volume": 37213}, "trend_line": 17973.297298, "activity_lines": {"activity_5": 22498.119531, "activity_10": 22210.780717, "activity_20": 20731.222954, "activity_30": 19571.486977}, "trend_signal": 1, "fair_value": 13413.417337, "relative_strength": 7.954253, "rate_of_change": 1.9316966310681254, "market_dynamics": 1.028654, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23288.796442, "high": 23764.990745, "low": 23149.906921, "close": 23546.736328, "volume": 26537}, "trend_line": 18307.789616, "activity_lines": {"activity_5": 22885.357031, "activity_10": 22545.107742, "activity_20": 21124.058347, "activity_30": 19931.063689}, "trend_signal": 1, "fair_value": 13498.040759, "relative_strength": 6.982239, "rate_of_change": 1.8610514946370906, "market_dynamics": 0.914672, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22872.12865, "high": 23209.430994, "low": 22435.619414, "close": 22847.326172, "volume": 29795}, "trend_line": 18626.904785, "activity_lines": {"activity_5": 22958.769531, "activity_10": 22677.323047, "activity_20": 21417.332413, "activity_30": 20223.937015}, "trend_signal": 1, "fair_value": 13578.917956, "relative_strength": 7.40121, "rate_of_change": 1.7430567845345544, "market_dynamics": 0.785867, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23353.281639, "high": 23859.237846, "low": 23229.273134, "close": 23839.396484, "volume": 27286}, "trend_line": 18958.58623, "activity_lines": {"activity_5": 23339.06263, "activity_10": 22938.958594, "activity_20": 21773.390439, "activity_30": 20560.226802}, "trend_signal": 1, "fair_value": 13667.628963, "relative_strength": 8.889884, "rate_of_change": 1.7806578646770166, "market_dynamics": 0.707794, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24077.491623, "high": 25401.902344, "low": 24077.491623, "close": 25401.902344, "volume": 118266}, "trend_line": 19324.163281, "activity_lines": {"activity_5": 24089.396615, "activity_10": 23430.212571, "activity_20": 22244.29202, "activity_30": 20975.924616}, "trend_signal": 1, "fair_value": 13763.702161, "relative_strength": 10.901788, "rate_of_change": 1.9282927881062795, "market_dynamics": 0.776025, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25888.015565, "high": 27604.294011, "low": 25793.770084, "close": 27108.259766, "volume": 241354}, "trend_line": 19731.903255, "activity_lines": {"activity_5": 25193.899089, "activity_10": 24165.425178, "activity_20": 22837.525074, "activity_30": 21478.124389}, "trend_signal": 1, "fair_value": 13868.207119, "relative_strength": 10.935063, "rate_of_change": 2.1100006663724487, "market_dynamics": 0.975771, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27460.445196, "high": 28497.154781, "low": 26885.045694, "close": 28452.511719, "volume": 119913}, "trend_line": 20161.138021, "activity_lines": {"activity_5": 26495.161589, "activity_10": 25071.904759, "activity_20": 23508.848028, "activity_30": 22040.74429}, "trend_signal": 1, "fair_value": 13980.886763, "relative_strength": 10.051179, "rate_of_change": 2.175333825900606, "market_dynamics": 1.342072, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28224.33711, "high": 29702.519577, "low": 28011.042579, "close": 29434.658203, "volume": 245621}, "trend_line": 20612.03291, "activity_lines": {"activity_5": 27796.754557, "activity_10": 26045.754617, "activity_20": 24217.39707, "activity_30": 22639.035914}, "trend_signal": 1, "fair_value": 14097.031425, "relative_strength": 10.165809, "rate_of_change": 2.2364555439794485, "market_dynamics": 1.756211, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29826.527031, "high": 31898.765281, "low": 28690.60727, "close": 31322.939453, "volume": 177526}, "trend_line": 21120.248796, "activity_lines": {"activity_5": 29288.619141, "activity_10": 27236.665163, "activity_20": 25045.691453, "activity_30": 23330.062143}, "trend_signal": 1, "fair_value": 14225.899696, "relative_strength": 11.648019, "rate_of_change": 2.4656271810697303, "market_dynamics": 1.906769, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30598.19369, "high": 32112.21875, "low": 29238.053113, "close": 30399.632813, "volume": 214290}, "trend_line": 21579.665202, "activity_lines": {"activity_5": 29973.811979, "activity_10": 28082.511612, "activity_20": 25722.519931, "activity_30": 23928.73208}, "trend_signal": 1, "fair_value": 14349.055739, "relative_strength": 10.927172, "rate_of_change": 2.1752414492721788, "market_dynamics": 1.852728, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31834.232719, "high": 33750.344056, "low": 31402.364581, "close": 33283.726563, "volume": 136248}, "trend_line": 22135.87946, "activity_lines": {"activity_5": 31287.18737, "activity_10": 29303.338921, "activity_20": 26617.368945, "activity_30": 24683.832813}, "trend_signal": 1, "fair_value": 14491.289307, "relative_strength": 11.874182, "rate_of_change": 2.5774925273096922, "market_dynamics": 1.896132, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34087.895809, "high": 35095.589844, "low": 33879.40715, "close": 35095.589844, "volume": 55237}, "trend_line": 22751.497103, "activity_lines": {"activity_5": 32792.819401, "activity_10": 30672.771804, "activity_20": 27613.537184, "activity_30": 25519.94316}, "trend_signal": 1, "fair_value": 14646.022017, "relative_strength": 11.481636, "rate_of_change": 2.781085089085507, "market_dynamics": 1.819211, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35805.447518, "high": 39151.193287, "low": 34946.670542, "close": 38436.375, "volume": 386345}, "trend_line": 23493.024544, "activity_lines": {"activity_5": 34969.17461, "activity_10": 32439.641016, "activity_20": 28853.252121, "activity_30": 26531.870766}, "trend_signal": 1, "fair_value": 14822.346936, "relative_strength": 13.17499, "rate_of_change": 3.259246798762183, "market_dynamics": 1.920505, "expectation": {"probability": 60.0821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37612.347496, "high": 38381.76994, "low": 30776.89717, "close": 33735.453125, "volume": 446604}, "trend_line": 24060.658789, "activity_lines": {"activity_5": 34978.441406, "activity_10": 33068.359908, "activity_20": 29557.68098, "activity_30": 27192.67261}, "trend_signal": 1, "fair_value": 14969.746726, "relative_strength": 10.703497, "rate_of_change": 2.4161820626240824, "market_dynamics": 1.861172, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31134.306541, "high": 34862.2841, "low": 29784.094267, "close": 33075.238281, "volume": 190687}, "trend_line": 24597.687956, "activity_lines": {"activity_5": 34606.802344, "activity_10": 33397.111435, "activity_20": 30137.841276, "activity_30": 27774.258384}, "trend_signal": 1, "fair_value": 15112.855387, "relative_strength": 10.12282, "rate_of_change": 2.2319803115512302, "market_dynamics": 1.533112, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33075.238634, "high": 36470.625, "low": 32866.749962, "close": 35388.46875, "volume": 201909}, "trend_line": 25223.233594, "activity_lines": {"activity_5": 34827.866406, "activity_10": 34006.935121, "activity_20": 30884.408352, "activity_30": 28470.43779}, "trend_signal": 1, "fair_value": 15270.261675, "relative_strength": 11.495529, "rate_of_change": 2.543107462453247, "market_dynamics": 1.30175, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33973.724929, "high": 35234.584155, "low": 31571.14078, "close": 33000.777344, "volume": 186201}, "trend_line": 25769.024154, "activity_lines": {"activity_5": 34112.717188, "activity_10": 34032.083842, "activity_20": 31344.990318, "activity_30": 28972.214806}, "trend_signal": 1, "fair_value": 15410.828908, "relative_strength": 10.20931, "rate_of_change": 2.163840563764307, "market_dynamics": 0.745979, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31382.508604, "high": 33680.848094, "low": 30349.991936, "close": 32668.1875, "volume": 144021}, "trend_line": 26297.445247, "activity_lines": {"activity_5": 33426.358854, "activity_10": 33914.065945, "activity_20": 31723.11437, "activity_30": 29417.322119}, "trend_signal": 1, "fair_value": 15548.821846, "relative_strength": 10.014831, "rate_of_change": 2.0506057576804926, "market_dynamics": 0.312917, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32961.063315, "high": 36694.006447, "low": 32936.243237, "close": 36128.105469, "volume": 292578}, "trend_line": 26902.341016, "activity_lines": {"activity_5": 34277.852344, "activity_10": 34366.3326, "activity_20": 32382.287733, "activity_30": 30051.558262}, "trend_signal": 1, "fair_value": 15706.664244, "relative_strength": 11.275921, "rate_of_change": 2.300207352153362, "market_dynamics": 0.244643, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35179.98096, "high": 38754.071054, "low": 35179.98096, "close": 38500.90625, "volume": 387657}, "trend_line": 27568.96888, "activity_lines": {"activity_5": 35760.769271, "activity_10": 35162.650923, "activity_20": 33198.153432, "activity_30": 30799.852793}, "trend_signal": 1, "fair_value": 15880.395113, "relative_strength": 11.774784, "rate_of_change": 2.4779548501133384, "market_dynamics": 0.231515, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38515.79851, "high": 40953.131362, "low": 38287.453784, "close": 40134.066406, "volume": 482891}, "trend_line": 28295.987826, "activity_lines": {"activity_5": 37426.361719, "activity_10": 36108.611577, "activity_20": 34091.852176, "activity_30": 31610.504247}, "trend_signal": 1, "fair_value": 16065.640199, "relative_strength": 10.998334, "rate_of_change": 2.6370915400010424, "market_dynamics": 0.466621, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40377.304704, "high": 42175.0, "low": 40377.304704, "close": 41100.0, "volume": 272068}, "trend_line": 29018.498047, "activity_lines": {"activity_5": 39097.558854, "activity_10": 37105.644886, "activity_20": 34997.565234, "activity_30": 32436.569548}, "trend_signal": 1, "fair_value": 16257.229699, "relative_strength": 11.127024, "rate_of_change": 2.5534016534178603, "market_dynamics": 0.71772, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42185.0, "high": 48685.0, "low": 41950.0, "close": 48680.0, "volume": 592304}, "trend_line": 29973.006836, "activity_lines": {"activity_5": 42755.474479, "activity_10": 39371.68892, "activity_20": 36541.596085, "activity_30": 33705.053545}, "trend_signal": 1, "fair_value": 16497.897035, "relative_strength": 15.283949, "rate_of_change": 3.2893114848812064, "market_dynamics": 1.088507, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50655.0, "high": 53650.0, "low": 48525.0, "close": 49685.0, "volume": 729036}, "trend_line": 30934.395117, "activity_lines": {"activity_5": 45680.935937, "activity_10": 41634.2125, "activity_20": 38058.328488, "activity_30": 34976.79504}, "trend_signal": 1, "fair_value": 16742.627216, "relative_strength": 17.144864, "rate_of_change": 3.207513634719139, "market_dynamics": 1.399504, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49195.0, "high": 52825.0, "low": 46950.0, "close": 52610.0, "volume": 717444}, "trend_line": 31962.860026, "activity_lines": {"activity_5": 48677.604427, "activity_10": 44138.5625, "activity_20": 39730.558017, "activity_30": 36375.221161}, "trend_signal": 1, "fair_value": 17005.283735, "relative_strength": 17.80401, "rate_of_change": 3.324664681853777, "market_dynamics": 1.658428, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53810.0, "high": 58495.0, "low": 53560.0, "close": 58495.0, "volume": 843934}, "trend_line": 33143.179232, "activity_lines": {"activity_5": 52695.333333, "activity_10": 47357.735014, "activity_20": 41833.701367, "activity_30": 38086.972127}, "trend_signal": 1, "fair_value": 17304.779935, "relative_strength": 20.556377, "rate_of_change": 3.692783452544234, "market_dynamics": 2.032849, "expectation": {"probability": 60.7668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3df14e07-8d88-4ff3-b682-d9034ee0f2e8/", "share_image": "https://sharemaestro.com/terminal/3df14e07-8d88-4ff3-b682-d9034ee0f2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}