{"ticker": {"uuid": "3df2aea4-9b26-479e-8d38-70d68e99c9da", "symbol": "WGEC", "name": "WisdomTree Global Efficient Core UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGEC rose 9.32%, moving from 2,240.50 to 2,449.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,449.25"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2443.5, "high": 2468.0, "low": 2413.0, "close": 2449.25, "volume": 25508}, "trend_line": 2296.158333, "activity_lines": {"activity_5": 2410.116667, "activity_10": 2372.468182, "activity_20": 2325.791667, "activity_30": 2311.26828}, "trend_signal": 1, "fair_value": 2150.314321, "relative_strength": 2.43169, "rate_of_change": 0.19527130714616533, "market_dynamics": 1.026677, "expectation": {"probability": 60.2247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 25.806601, "high": 2021.0, "low": 25.567301, "close": 2004.75, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2007.0, "high": 2060.5, "low": 2001.0, "close": 2053.25, "volume": 10283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2071.0, "high": 2080.0, "low": 2062.0, "close": 2074.75, "volume": 6432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2083.5, "high": 2111.0, "low": 2077.5, "close": 2100.25, "volume": 22810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2101.5, "high": 2107.852051, "low": 2085.5, "close": 2082.75, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 2076.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2082.5, "high": 2086.0, "low": 2005.5, "close": 2018.25, "volume": 5409}, "trend_line": null, "activity_lines": {"activity_5": 2061.716667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2037.5, "high": 2085.5, "low": 1975.199951, "close": 2019.25, "volume": 22770}, "trend_line": null, "activity_lines": {"activity_5": 2046.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2031.5, "high": 2043.0, "low": 1993.800049, "close": 2030.5, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 2036.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2026.0, "high": 2051.0, "low": 1982.0, "close": 2023.25, "volume": 38308}, "trend_line": null, "activity_lines": {"activity_5": 2027.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2028.5, "high": 2097.801025, "low": 2019.0, "close": 2098.75, "volume": 8051}, "trend_line": null, "activity_lines": {"activity_5": 2049.0, "activity_10": 2051.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2111.5, "high": 2115.0, "low": 2086.5, "close": 2095.5, "volume": 4922}, "trend_line": null, "activity_lines": {"activity_5": 2068.166667, "activity_10": 2059.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2070.5, "high": 2110.5, "low": 2039.0, "close": 2110.5, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 2087.183333, "activity_10": 2068.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2082.0, "high": 2112.0, "low": 2068.096924, "close": 2102.5, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 2097.45, "activity_10": 2075.713636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2109.5, "high": 2116.0, "low": 2083.0, "close": 2098.25, "volume": 5323}, "trend_line": null, "activity_lines": {"activity_5": 2101.5, "activity_10": 2081.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2084.0, "high": 2108.5, "low": 2084.0, "close": 2076.25, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 2093.216667, "activity_10": 2082.695455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.5, "high": 2075.0, "low": 2031.5, "close": 2046.5, "volume": 4739}, "trend_line": null, "activity_lines": {"activity_5": 2076.516667, "activity_10": 2078.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2066.0, "high": 2073.0, "low": 1978.800049, "close": 1971.599976, "volume": 8247}, "trend_line": null, "activity_lines": {"activity_5": 2038.116659, "activity_10": 2060.999996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.226469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1983.599976, "high": 1987.599976, "low": 1919.0, "close": 1941.199951, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 1998.843311, "activity_10": 2038.425442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.66944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1943.199951, "high": 1975.0, "low": 1929.800049, "close": 1961.0, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 1976.923315, "activity_10": 2021.074534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.844733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1976.199951, "high": 1994.0, "low": 1937.199951, "close": 1932.800049, "volume": 6860}, "trend_line": null, "activity_lines": {"activity_5": 1954.753337, "activity_10": 1999.728181, "activity_20": 2029.43476, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.092499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1905.199951, "high": 1947.800049, "low": 1822.400024, "close": 1822.400024, "volume": 9636}, "trend_line": null, "activity_lines": {"activity_5": 1905.34668, "activity_10": 1961.326367, "activity_20": 2008.511668, "activity_30": null}, "trend_signal": 0, "fair_value": 2031.630952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1738.400024, "high": 1916.0, "low": 1738.400024, "close": 1807.199951, "volume": 18766}, "trend_line": null, "activity_lines": {"activity_5": 1865.81333, "activity_10": 1925.126358, "activity_20": 1987.009282, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.429543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1862.0, "high": 1870.0, "low": 1806.0, "close": 1827.099976, "volume": 21457}, "trend_line": null, "activity_lines": {"activity_5": 1843.873324, "activity_10": 1898.059082, "activity_20": 1968.573804, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.980432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1797.800049, "high": 1898.0, "low": 1785.599976, "close": 1882.099976, "volume": 6591}, "trend_line": null, "activity_lines": {"activity_5": 1847.873316, "activity_10": 1885.999079, "activity_20": 1956.555707, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.527079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.0, "high": 1945.599976, "low": 1878.0, "close": 1935.800049, "volume": 10431}, "trend_line": null, "activity_lines": {"activity_5": 1875.033334, "activity_10": 1887.632726, "activity_20": 1950.690712, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.657998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1911.0, "high": 1951.199951, "low": 1905.400024, "close": 1928.699951, "volume": 6872}, "trend_line": null, "activity_lines": {"activity_5": 1899.626652, "activity_10": 1890.529082, "activity_20": 1944.849279, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.736535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1979.199951, "high": 1991.199951, "low": 1958.599976, "close": 1983.699951, "volume": 13022}, "trend_line": null, "activity_lines": {"activity_5": 1935.466642, "activity_10": 1905.567256, "activity_20": 1944.67237, "activity_30": null}, "trend_signal": 0, "fair_value": 2001.068513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1971.0, "high": 1988.599976, "low": 1901.0, "close": 1928.0, "volume": 7841}, "trend_line": null, "activity_lines": {"activity_5": 1940.973315, "activity_10": 1910.258168, "activity_20": 1939.359989, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.458923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1944.599976, "high": 1988.199951, "low": 1901.0, "close": 1967.5, "volume": 13372}, "trend_line": null, "activity_lines": {"activity_5": 1952.919987, "activity_10": 1922.370896, "activity_20": 1938.297609, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.391374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102125, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.199951, "high": 1995.0, "low": 1901.0, "close": 1986.199951, "volume": 18654}, "trend_line": 1997.018327, "activity_lines": {"activity_5": 1965.406641, "activity_10": 1937.765434, "activity_20": 1939.281653, "activity_30": 1965.876119}, "trend_signal": 0, "fair_value": 1997.018327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315569, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1985.199951, "high": 2008.5, "low": 1976.949951, "close": 1985.0, "volume": 6114}, "trend_line": 1996.359994, "activity_lines": {"activity_5": 1974.133317, "activity_10": 1951.970892, "activity_20": 1940.687368, "activity_30": 1965.100743}, "trend_signal": 0, "fair_value": 1996.630639, "relative_strength": null, "rate_of_change": -0.03296579661284622, "market_dynamics": 0.399304, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1991.800049, "high": 2021.5, "low": 1973.599976, "close": 1984.300049, "volume": 10820}, "trend_line": 1994.061662, "activity_lines": {"activity_5": 1978.87334, "activity_10": 1963.092722, "activity_20": 1942.552612, "activity_30": 1964.322682}, "trend_signal": 0, "fair_value": 1996.245308, "relative_strength": null, "rate_of_change": -0.11512612990179194, "market_dynamics": 0.634117, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.800049, "high": 2023.5, "low": 1976.599976, "close": 2018.75, "volume": 4464}, "trend_line": 1992.194995, "activity_lines": {"activity_5": 1995.056673, "activity_10": 1977.258179, "activity_20": 1948.299755, "activity_30": 1965.915478}, "trend_signal": 0, "fair_value": 1996.927268, "relative_strength": null, "rate_of_change": -0.0936112977633691, "market_dynamics": 0.653513, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2020.0, "high": 2065.0, "low": 2006.598022, "close": 2042.75, "volume": 5423}, "trend_line": 1990.278328, "activity_lines": {"activity_5": 2013.190007, "activity_10": 1992.302725, "activity_20": 1956.731423, "activity_30": 1969.177091}, "trend_signal": 0, "fair_value": 1998.274996, "relative_strength": null, "rate_of_change": -0.09620880510243232, "market_dynamics": 0.604392, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2044.5, "high": 2056.5, "low": 2035.0, "close": 2047.75, "volume": 3117}, "trend_line": 1989.111662, "activity_lines": {"activity_5": 2027.97334, "activity_10": 2005.335454, "activity_20": 1965.903566, "activity_30": 1972.884941}, "trend_signal": 0, "fair_value": 1999.688567, "relative_strength": null, "rate_of_change": -0.05861823362024155, "market_dynamics": 0.654727, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.0, "high": 2101.5, "low": 2029.0, "close": 2057.25, "volume": 4846}, "trend_line": 1990.411662, "activity_lines": {"activity_5": 2041.820003, "activity_10": 2018.060001, "activity_20": 1976.116186, "activity_30": 1977.280963}, "trend_signal": 0, "fair_value": 2001.287496, "relative_strength": null, "rate_of_change": 0.06535580806423096, "market_dynamics": 0.671534, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2060.0, "high": 2147.5, "low": 2053.0, "close": 2100.5, "volume": 11138}, "trend_line": 1993.119995, "activity_lines": {"activity_5": 2065.266667, "activity_10": 2036.310911, "activity_20": 1990.396663, "activity_30": 1984.383436}, "trend_signal": 0, "fair_value": 2003.968915, "relative_strength": null, "rate_of_change": 0.13606898772280399, "market_dynamics": 0.861432, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2105.0, "high": 2132.5, "low": 2082.0, "close": 2070.5, "volume": 10187}, "trend_line": 1994.453328, "activity_lines": {"activity_5": 2070.966667, "activity_10": 2046.983638, "activity_20": 2001.206187, "activity_30": 1989.375694}, "trend_signal": 0, "fair_value": 2005.719733, "relative_strength": null, "rate_of_change": 0.0668967750734967, "market_dynamics": 0.982655, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2079.0, "high": 2127.5, "low": 2073.0, "close": 2106.5, "volume": 10588}, "trend_line": 1997.228328, "activity_lines": {"activity_5": 2085.216667, "activity_10": 2061.610911, "activity_20": 2014.828569, "activity_30": 1996.604512}, "trend_signal": 0, "fair_value": 2008.303842, "relative_strength": null, "rate_of_change": 0.13913587051859372, "market_dynamics": 1.152663, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2114.0, "high": 2128.147949, "low": 2095.0, "close": 2108.0, "volume": 24534}, "trend_line": 1997.536662, "activity_lines": {"activity_5": 2095.716667, "activity_10": 2073.983638, "activity_20": 2027.90095, "activity_30": 2003.751071}, "trend_signal": 1, "fair_value": 2010.796246, "relative_strength": null, "rate_of_change": 0.01543809466736439, "market_dynamics": 1.399111, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2114.5, "high": 2128.5, "low": 2089.5, "close": 2118.5, "volume": 7733}, "trend_line": 1998.303328, "activity_lines": {"activity_5": 2105.7, "activity_10": 2086.05091, "activity_20": 2041.139046, "activity_30": 2011.555158}, "trend_signal": 1, "fair_value": 2013.423167, "relative_strength": null, "rate_of_change": 0.03838057216093221, "market_dynamics": 1.399617, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2122.0, "high": 2149.0, "low": 2064.0, "close": 2116.5, "volume": 47795}, "trend_line": 1998.503328, "activity_lines": {"activity_5": 2110.933333, "activity_10": 2095.327273, "activity_20": 2052.776665, "activity_30": 2019.180749}, "trend_signal": 1, "fair_value": 2015.877377, "relative_strength": null, "rate_of_change": 0.010008490562852402, "market_dynamics": 1.659177, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2119.5, "high": 2174.5, "low": 2107.5, "close": 2122.0, "volume": 41994}, "trend_line": 1999.153328, "activity_lines": {"activity_5": 2116.933333, "activity_10": 2103.2, "activity_20": 2063.465237, "activity_30": 2027.148277}, "trend_signal": 1, "fair_value": 2018.345345, "relative_strength": null, "rate_of_change": 0.03252433913385462, "market_dynamics": 1.883589, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2117.0, "high": 2187.5, "low": 2076.5, "close": 2163.5, "volume": 18872}, "trend_line": 2001.328328, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2116.740909, "activity_20": 2076.701904, "activity_30": 2037.751288}, "trend_signal": 1, "fair_value": 2021.644315, "relative_strength": null, "rate_of_change": 0.10879605728770568, "market_dynamics": 1.975485, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2153.5, "high": 2202.0, "low": 2118.5, "close": 2185.25, "volume": 13324}, "trend_line": 2004.961662, "activity_lines": {"activity_5": 2153.183333, "activity_10": 2132.040909, "activity_20": 2090.67, "activity_30": 2049.617202}, "trend_signal": 1, "fair_value": 2025.279997, "relative_strength": null, "rate_of_change": 0.18154612360035896, "market_dynamics": 2.149258, "expectation": {"probability": 70.9512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2188.0, "high": 2238.709961, "low": 2178.0, "close": 2180.0, "volume": 9212}, "trend_line": 2009.411662, "activity_lines": {"activity_5": 2166.133333, "activity_10": 2143.886364, "activity_20": 2102.950238, "activity_30": 2060.909998}, "trend_signal": 1, "fair_value": 2028.643475, "relative_strength": null, "rate_of_change": 0.2219493810949511, "market_dynamics": 2.068528, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2193.5, "high": 2255.0, "low": 2139.5, "close": 2225.25, "volume": 27571}, "trend_line": 2017.866663, "activity_lines": {"activity_5": 2190.066667, "activity_10": 2161.727273, "activity_20": 2118.343334, "activity_30": 2074.835052}, "trend_signal": 1, "fair_value": 2032.826593, "relative_strength": null, "rate_of_change": 0.42076997759556345, "market_dynamics": 2.018332, "expectation": {"probability": 68.071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2222.5, "high": 2312.5, "low": 2217.5, "close": 2206.75, "volume": 31822}, "trend_line": 2026.718331, "activity_lines": {"activity_5": 2200.583333, "activity_10": 2173.936364, "activity_20": 2130.824286, "activity_30": 2087.021074}, "trend_signal": 1, "fair_value": 2036.449997, "relative_strength": null, "rate_of_change": 0.4386646631467749, "market_dynamics": 1.973313, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2202.0, "high": 2275.0, "low": 2197.0, "close": 2223.75, "volume": 20127}, "trend_line": 2035.476664, "activity_lines": {"activity_5": 2211.116667, "activity_10": 2186.759091, "activity_20": 2143.596905, "activity_30": 2099.732794}, "trend_signal": 1, "fair_value": 2040.272446, "relative_strength": null, "rate_of_change": 0.432143572495274, "market_dynamics": 1.908352, "expectation": {"probability": 65.5512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2242.5, "high": 3002.360107, "low": 2220.5, "close": 3002.360107, "volume": 25941}, "trend_line": 2071.128666, "activity_lines": {"activity_5": 2477.170036, "activity_10": 2339.015474, "activity_20": 2229.30263, "activity_30": 2162.112371}, "trend_signal": 1, "fair_value": 2059.514199, "relative_strength": null, "rate_of_change": 1.7515308640256677, "market_dynamics": 1.976612, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2307.5, "high": 2353.0, "low": 2226.5, "close": 2315.0, "volume": 28029}, "trend_line": 2087.548665, "activity_lines": {"activity_5": 2459.629362, "activity_10": 2350.036199, "activity_20": 2244.706629, "activity_30": 2177.846006}, "trend_signal": 1, "fair_value": 2064.523725, "relative_strength": null, "rate_of_change": 0.7928043906471495, "market_dynamics": 1.629363, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2330.0, "high": 2342.0, "low": 2250.5, "close": 2252.5, "volume": 11374}, "trend_line": 2102.392, "activity_lines": {"activity_5": 2412.255355, "activity_10": 2346.120561, "activity_20": 2252.586819, "activity_30": 2188.488027}, "trend_signal": 1, "fair_value": 2068.138653, "relative_strength": -1.26261, "rate_of_change": 0.7110413878662812, "market_dynamics": 1.188975, "expectation": {"probability": 72.191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2304.5, "high": 2334.0, "low": 2262.0, "close": 2292.0, "volume": 12222}, "trend_line": 2117.888668, "activity_lines": {"activity_5": 2376.231348, "activity_10": 2346.914014, "activity_20": 2262.951771, "activity_30": 2200.720802}, "trend_signal": 1, "fair_value": 2072.362452, "relative_strength": 0.405888, "rate_of_change": 0.7370969828652424, "market_dynamics": 0.768957, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2296.0, "high": 2321.0, "low": 2233.0, "close": 2249.25, "volume": 34436}, "trend_line": 2130.127002, "activity_lines": {"activity_5": 2320.274007, "activity_10": 2336.84383, "activity_20": 2267.944103, "activity_30": 2209.195726}, "trend_signal": 1, "fair_value": 2075.638147, "relative_strength": 0.276657, "rate_of_change": 0.5778553983934023, "market_dynamics": 0.284984, "expectation": {"probability": 69.3627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2279.0, "high": 2379.5, "low": 2270.0, "close": 2319.0, "volume": 10144}, "trend_line": 2142.900334, "activity_lines": {"activity_5": 2285.866667, "activity_10": 2337.896373, "activity_20": 2278.59596, "activity_30": 2221.381081}, "trend_signal": 1, "fair_value": 2080.062908, "relative_strength": 1.561194, "rate_of_change": 0.5996511939432123, "market_dynamics": 0.04748, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2304.5, "high": 2344.0, "low": 2287.5, "close": 2301.0, "volume": 6164}, "trend_line": 2155.310335, "activity_lines": {"activity_5": 2291.016667, "activity_10": 2333.244371, "activity_20": 2286.241864, "activity_30": 2231.581059}, "trend_signal": 1, "fair_value": 2084.008214, "relative_strength": 1.453129, "rate_of_change": 0.5791217073000929, "market_dynamics": -0.107422, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2296.5, "high": 2338.5, "low": 2272.5, "close": 2278.25, "volume": 9881}, "trend_line": 2165.12867, "activity_lines": {"activity_5": 2289.516667, "activity_10": 2322.256006, "activity_20": 2290.560388, "activity_30": 2239.512651}, "trend_signal": 1, "fair_value": 2087.415964, "relative_strength": 0.759781, "rate_of_change": 0.45554159141541595, "market_dynamics": -0.268472, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2284.0, "high": 2322.0, "low": 2249.5, "close": 2279.75, "volume": 11126}, "trend_line": 2176.85367, "activity_lines": {"activity_5": 2286.8, "activity_10": 2310.576731, "activity_20": 2294.175339, "activity_30": 2246.907575}, "trend_signal": 1, "fair_value": 2090.732068, "relative_strength": -1.548406, "rate_of_change": 0.5415382541675876, "market_dynamics": -0.466945, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2226.5, "close": 2267.75, "volume": 9306}, "trend_line": 2186.862004, "activity_lines": {"activity_5": 2280.9, "activity_10": 2295.388366, "activity_20": 2295.651006, "activity_30": 2252.771855}, "trend_signal": 1, "fair_value": 2093.732372, "relative_strength": -1.656045, "rate_of_change": 0.45976145011162395, "market_dynamics": -0.571539, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2311.0, "high": 2315.5, "low": 2219.5, "close": 2264.0, "volume": 6152}, "trend_line": 2196.122005, "activity_lines": {"activity_5": 2272.516667, "activity_10": 2278.718182, "activity_20": 2296.001672, "activity_30": 2257.748499}, "trend_signal": 1, "fair_value": 2096.570166, "relative_strength": -2.456251, "rate_of_change": 0.4234378293217674, "market_dynamics": -0.638362, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2291.0, "high": 2345.5, "low": 2222.5, "close": 2310.25, "volume": 18823}, "trend_line": 2206.963672, "activity_lines": {"activity_5": 2283.216667, "activity_10": 2283.881818, "activity_20": 2300.014243, "activity_30": 2265.111596}, "trend_signal": 1, "fair_value": 2100.073114, "relative_strength": -2.03112, "rate_of_change": 0.4936732556440865, "market_dynamics": -0.589669, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2301.5, "high": 2344.0, "low": 2282.5, "close": 2314.75, "volume": 33931}, "trend_line": 2217.97867, "activity_lines": {"activity_5": 2294.8, "activity_10": 2289.95, "activity_20": 2303.54229, "activity_30": 2272.065553}, "trend_signal": 1, "fair_value": 2103.535645, "relative_strength": -2.736451, "rate_of_change": 0.4991019172516813, "market_dynamics": -0.459082, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2292.0, "high": 2312.5, "low": 2252.5, "close": 2277.0, "volume": 15132}, "trend_line": 2226.587004, "activity_lines": {"activity_5": 2291.366667, "activity_10": 2288.022727, "activity_20": 2302.531051, "activity_30": 2275.87338}, "trend_signal": 1, "fair_value": 2106.289047, "relative_strength": -3.280013, "rate_of_change": 0.38811617606764515, "market_dynamics": -0.400783, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2276.0, "high": 2333.5, "low": 2241.0, "close": 2254.5, "volume": 46473}, "trend_line": 2233.645337, "activity_lines": {"activity_5": 2280.616667, "activity_10": 2282.277273, "activity_20": 2298.63886, "activity_30": 2277.674219}, "trend_signal": 1, "fair_value": 2108.604843, "relative_strength": -4.80627, "rate_of_change": 0.3170023442748859, "market_dynamics": -0.319627, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2241.0, "high": 2346.5, "low": 2229.5, "close": 2262.25, "volume": 57816}, "trend_line": 2240.795337, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2277.845455, "activity_20": 2295.051431, "activity_30": 2279.519681}, "trend_signal": 1, "fair_value": 2110.968615, "relative_strength": -5.64263, "rate_of_change": 0.3201045341246175, "market_dynamics": -0.287983, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2289.5, "high": 2305.0, "low": 2255.5, "close": 2275.0, "volume": 9471}, "trend_line": 2248.05367, "activity_lines": {"activity_5": 2270.416667, "activity_10": 2276.763636, "activity_20": 2292.311621, "activity_30": 2281.726433}, "trend_signal": 1, "fair_value": 2113.453939, "relative_strength": -5.630001, "rate_of_change": 0.32391771261525815, "market_dynamics": -0.382867, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2270.0, "high": 2356.5, "low": 2264.0, "close": 2297.5, "volume": 11032}, "trend_line": 2254.620337, "activity_lines": {"activity_5": 2277.35, "activity_10": 2280.245455, "activity_20": 2291.262287, "activity_30": 2284.916519}, "trend_signal": 1, "fair_value": 2116.200895, "relative_strength": -6.648583, "rate_of_change": 0.29210454748618403, "market_dynamics": -0.349339, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2314.5, "high": 2351.5, "low": 2285.5, "close": 2326.25, "volume": 10573}, "trend_line": 2263.145337, "activity_lines": {"activity_5": 2295.016667, "activity_10": 2288.604545, "activity_20": 2292.607001, "activity_30": 2289.537788}, "trend_signal": 1, "fair_value": 2119.289852, "relative_strength": -7.270522, "rate_of_change": 0.37811244137642547, "market_dynamics": -0.230209, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2284.0, "close": 2295.75, "volume": 22665}, "trend_line": 2269.45367, "activity_lines": {"activity_5": 2299.233333, "activity_10": 2290.572727, "activity_20": 2290.477905, "activity_30": 2291.641314}, "trend_signal": 1, "fair_value": 2121.847246, "relative_strength": -2.886079, "rate_of_change": 0.27874184202249264, "market_dynamics": -0.24395, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2247.0, "high": 2327.5, "low": 2189.5, "close": 2240.5, "volume": 40702}, "trend_line": 2273.870337, "activity_lines": {"activity_5": 2282.283333, "activity_10": 2281.986364, "activity_20": 2282.744048, "activity_30": 2289.773336}, "trend_signal": 1, "fair_value": 2123.542285, "relative_strength": -4.953342, "rate_of_change": 0.19461366664515173, "market_dynamics": -0.225862, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2231.5, "high": 2288.5, "low": 2199.5, "close": 2196.75, "volume": 24465}, "trend_line": 2276.47867, "activity_lines": {"activity_5": 2252.2, "activity_10": 2265.872727, "activity_20": 2274.471429, "activity_30": 2284.79783}, "trend_signal": 0, "fair_value": 2124.57338, "relative_strength": -3.544642, "rate_of_change": 0.114708959326212, "market_dynamics": -0.295838, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2137.5, "high": 2258.0, "low": 2137.5, "close": 2164.0, "volume": 24997}, "trend_line": 2278.062004, "activity_lines": {"activity_5": 2216.416667, "activity_10": 2245.868182, "activity_20": 2263.642857, "activity_30": 2277.541142}, "trend_signal": 0, "fair_value": 2125.120972, "relative_strength": -5.402315, "rate_of_change": 0.06955189261667549, "market_dynamics": -0.480473, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2162.0, "high": 2275.5, "low": 2148.0, "close": 2254.0, "volume": 19089}, "trend_line": 2282.462004, "activity_lines": {"activity_5": 2219.533333, "activity_10": 2244.968182, "activity_20": 2261.807143, "activity_30": 2275.988754}, "trend_signal": 0, "fair_value": 2126.886438, "relative_strength": -5.814006, "rate_of_change": 0.1931466304373729, "market_dynamics": -0.519902, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2227.5, "high": 2328.0, "low": 2193.5, "close": 2275.5, "volume": 24906}, "trend_line": 2286.195337, "activity_lines": {"activity_5": 2234.633333, "activity_10": 2248.395455, "activity_20": 2262.2, "activity_30": 2275.539593}, "trend_signal": 0, "fair_value": 2128.894729, "relative_strength": -6.292132, "rate_of_change": 0.16356605251073128, "market_dynamics": -0.490174, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2267.0, "high": 2355.5, "low": 2230.0, "close": 2350.75, "volume": 25594}, "trend_line": 2291.712004, "activity_lines": {"activity_5": 2276.166667, "activity_10": 2265.122727, "activity_20": 2269.634524, "activity_30": 2279.70441}, "trend_signal": 0, "fair_value": 2131.852799, "relative_strength": -3.798809, "rate_of_change": 0.2413033965522374, "market_dynamics": -0.287257, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.0, "high": 2405.5, "low": 2316.5, "close": 2326.0, "volume": 22818}, "trend_line": 2296.57867, "activity_lines": {"activity_5": 2302.1, "activity_10": 2275.740909, "activity_20": 2274.560714, "activity_30": 2281.916539}, "trend_signal": 0, "fair_value": 2134.407368, "relative_strength": -2.169503, "rate_of_change": 0.2123594060468994, "market_dynamics": -0.096924, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2317.0, "high": 2345.0, "low": 2301.5, "close": 2334.0, "volume": 11567}, "trend_line": 2300.20367, "activity_lines": {"activity_5": 2322.083333, "activity_10": 2286.886364, "activity_20": 2280.129762, "activity_30": 2284.330818}, "trend_signal": 0, "fair_value": 2136.99948, "relative_strength": -1.689204, "rate_of_change": 0.15784349333872374, "market_dynamics": 0.071864, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2325.5, "high": 2394.0, "low": 2320.0, "close": 2371.5, "volume": 18834}, "trend_line": 2305.695337, "activity_lines": {"activity_5": 2343.233333, "activity_10": 2304.186364, "activity_20": 2289.004762, "activity_30": 2288.930581}, "trend_signal": 0, "fair_value": 2140.005897, "relative_strength": 1.11371, "rate_of_change": 0.2387469888699132, "market_dynamics": 0.333948, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2388.5, "high": 2434.5, "low": 2372.0, "close": 2394.5, "volume": 15494}, "trend_line": 2311.387004, "activity_lines": {"activity_5": 2364.216667, "activity_10": 2324.845455, "activity_20": 2299.633333, "activity_30": 2294.659914}, "trend_signal": 0, "fair_value": 2143.227341, "relative_strength": 2.416489, "rate_of_change": 0.2468525181390889, "market_dynamics": 0.489986, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2356.0, "high": 2415.0, "low": 2332.0, "close": 2411.25, "volume": 29556}, "trend_line": 2291.683333, "activity_lines": {"activity_5": 2382.85, "activity_10": 2346.754545, "activity_20": 2311.253571, "activity_30": 2301.102688}, "trend_signal": 1, "fair_value": 2146.577625, "relative_strength": 0.385815, "rate_of_change": -0.852460923501853, "market_dynamics": 0.775908, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2443.5, "high": 2468.0, "low": 2413.0, "close": 2449.25, "volume": 25508}, "trend_line": 2296.158333, "activity_lines": {"activity_5": 2410.116667, "activity_10": 2372.468182, "activity_20": 2325.791667, "activity_30": 2311.26828}, "trend_signal": 1, "fair_value": 2150.314321, "relative_strength": 2.43169, "rate_of_change": 0.19527130714616533, "market_dynamics": 1.026677, "expectation": {"probability": 60.2247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3df2aea4-9b26-479e-8d38-70d68e99c9da/", "share_image": "https://sharemaestro.com/terminal/3df2aea4-9b26-479e-8d38-70d68e99c9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}