{"ticker": {"uuid": "3df52105-77ff-4346-848d-cddf6816a1b2", "symbol": "002356", "name": "Shenzhen Hemei Group Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002356 fell 33.78%, moving from 4.50 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.98 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-33.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.88, "close": 2.98, "volume": 134518345}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.213636, "activity_20": 3.489667, "activity_30": 3.64329}, "trend_signal": 0, "fair_value": 3.832692, "relative_strength": -30.984254, "rate_of_change": -0.5373414376321336, "market_dynamics": -1.415179, "expectation": {"probability": 41.3919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.49, "close": 4.72, "volume": 20313570}, "trend_line": 5.449, "activity_lines": {"activity_5": 4.868, "activity_10": 5.015455, "activity_20": 5.225714, "activity_30": 5.333441}, "trend_signal": 0, "fair_value": 3.753269, "relative_strength": -10.151858, "rate_of_change": -0.831114970206564, "market_dynamics": -1.352072, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.4, "close": 4.45, "volume": 17515206}, "trend_line": 5.402333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.892545, "activity_20": 5.135857, "activity_30": 5.268989}, "trend_signal": 0, "fair_value": 3.77359, "relative_strength": -13.733704, "rate_of_change": -0.8564323729124653, "market_dynamics": -1.332891, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.3, "close": 4.4, "volume": 16385068}, "trend_line": 5.367333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.775636, "activity_20": 5.047857, "activity_30": 5.204323}, "trend_signal": 0, "fair_value": 3.794423, "relative_strength": -15.239049, "rate_of_change": -0.6478682450711435, "market_dynamics": -1.311602, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.15, "close": 4.2, "volume": 18090745}, "trend_line": 5.320333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.64, "activity_20": 4.947048, "activity_30": 5.129011}, "trend_signal": 0, "fair_value": 3.814103, "relative_strength": -17.331603, "rate_of_change": -0.8756676733118776, "market_dynamics": -1.374532, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.97, "close": 4.05, "volume": 34852340}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.258, "activity_10": 4.499818, "activity_20": 4.839095, "activity_30": 5.047054}, "trend_signal": 0, "fair_value": 3.832821, "relative_strength": -23.598861, "rate_of_change": -1.021233069433807, "market_dynamics": -1.318458, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.76, "close": 3.77, "volume": 24464535}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.332182, "activity_20": 4.712238, "activity_30": 4.950538}, "trend_signal": 0, "fair_value": 3.848013, "relative_strength": -26.981271, "rate_of_change": -1.1520508925180324, "market_dynamics": -1.276166, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.76, "high": 4.36, "low": 3.69, "close": 4.36, "volume": 39901769}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.122, "activity_10": 4.298, "activity_20": 4.650429, "activity_30": 4.896}, "trend_signal": 0, "fair_value": 3.866346, "relative_strength": -15.191231, "rate_of_change": -0.6211514229733311, "market_dynamics": -1.020821, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 6.25, "low": 4.4, "close": 5.38, "volume": 206825321}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.460545, "activity_20": 4.692238, "activity_30": 4.909355}, "trend_signal": 0, "fair_value": 3.891346, "relative_strength": 5.612702, "rate_of_change": 0.006437270442690137, "market_dynamics": -0.444236, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.17, "high": 5.5, "low": 5.05, "close": 5.26, "volume": 97349991}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.595273, "activity_20": 4.723952, "activity_30": 4.914946}, "trend_signal": 0, "fair_value": 3.915705, "relative_strength": 1.203056, "rate_of_change": -0.3737049209861512, "market_dynamics": 0.085974, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.15, "close": 5.25, "volume": 82435849}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.725273, "activity_20": 4.756667, "activity_30": 4.92114}, "trend_signal": 0, "fair_value": 3.940897, "relative_strength": 3.431261, "rate_of_change": -0.09055102832750354, "market_dynamics": 0.647093, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.24, "high": 5.33, "low": 5.11, "close": 5.19, "volume": 49864490}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.19, "activity_10": 4.835455, "activity_20": 4.785238, "activity_30": 4.923763}, "trend_signal": 0, "fair_value": 3.965577, "relative_strength": -0.516956, "rate_of_change": -0.19419990899793574, "market_dynamics": 0.949962, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.17, "high": 6.27, "low": 5.16, "close": 5.62, "volume": 150967681}, "trend_line": 5.132, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.015273, "activity_20": 4.855857, "activity_30": 4.954774}, "trend_signal": 0, "fair_value": 3.992885, "relative_strength": 6.189123, "rate_of_change": -0.1426838852434749, "market_dynamics": 1.063124, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 6.4, "low": 5.39, "close": 5.78, "volume": 163344362}, "trend_line": 5.134333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.202909, "activity_20": 4.940095, "activity_30": 4.996581}, "trend_signal": 0, "fair_value": 4.021538, "relative_strength": 13.142163, "rate_of_change": 0.045459859703821916, "market_dynamics": 1.16314, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.68, "high": 6.22, "low": 5.56, "close": 5.58, "volume": 102631611}, "trend_line": 5.130333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.329091, "activity_20": 5.003333, "activity_30": 5.025333}, "trend_signal": 0, "fair_value": 4.048846, "relative_strength": 12.425466, "rate_of_change": -0.07790690631089879, "market_dynamics": 1.175751, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.08, "close": 5.11, "volume": 58190823}, "trend_line": 5.111333, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.344727, "activity_20": 5.02119, "activity_30": 5.024022}, "trend_signal": 0, "fair_value": 4.0725, "relative_strength": 5.95289, "rate_of_change": -0.3703463303454206, "market_dynamics": 1.098695, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.93, "close": 5.1, "volume": 49672934}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.339273, "activity_20": 5.03919, "activity_30": 5.02329}, "trend_signal": 0, "fair_value": 4.09641, "relative_strength": 2.14267, "rate_of_change": -0.34562412583958396, "market_dynamics": 0.858266, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.95, "close": 5.01, "volume": 37114436}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.293273, "activity_20": 5.049143, "activity_30": 5.017892}, "trend_signal": 0, "fair_value": 4.119551, "relative_strength": 2.184484, "rate_of_change": -0.46463579185682263, "market_dynamics": 0.571013, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.86, "close": 4.96, "volume": 26659194}, "trend_line": 5.046667, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.226364, "activity_20": 5.05419, "activity_30": 5.010796}, "trend_signal": 0, "fair_value": 4.142756, "relative_strength": 2.547324, "rate_of_change": -0.4602169625246557, "market_dynamics": 0.349331, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.83, "close": 4.86, "volume": 49000143}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.148909, "activity_20": 5.050143, "activity_30": 4.998753}, "trend_signal": 0, "fair_value": 4.165256, "relative_strength": 0.254645, "rate_of_change": -0.5350065696825277, "market_dynamics": 0.256876, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.36, "close": 4.74, "volume": 52965734}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.876, "activity_10": 5.056909, "activity_20": 5.03581, "activity_30": 4.98071}, "trend_signal": 0, "fair_value": 4.187692, "relative_strength": -1.30725, "rate_of_change": -0.5578059261700122, "market_dynamics": 0.157118, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.74, "high": 4.87, "low": 4.51, "close": 4.68, "volume": 50298094}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.963273, "activity_20": 5.015857, "activity_30": 4.960602}, "trend_signal": 0, "fair_value": 4.209423, "relative_strength": -1.852665, "rate_of_change": -0.4941635730107797, "market_dynamics": -0.024501, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.52, "close": 4.55, "volume": 28341698}, "trend_line": 4.942667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.855273, "activity_20": 4.983714, "activity_30": 4.933699}, "trend_signal": 0, "fair_value": 4.230705, "relative_strength": 0.736768, "rate_of_change": -0.4898932957519528, "market_dynamics": -0.335241, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.45, "close": 4.77, "volume": 35108572}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.806727, "activity_20": 4.972048, "activity_30": 4.922559}, "trend_signal": 0, "fair_value": 4.253718, "relative_strength": 3.691619, "rate_of_change": -0.4046398432263485, "market_dynamics": -0.55128, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.77, "high": 5.49, "low": 4.67, "close": 5.13, "volume": 100402491}, "trend_line": 4.912, "activity_lines": {"activity_5": 4.832, "activity_10": 4.842, "activity_20": 4.992905, "activity_30": 4.935935}, "trend_signal": 0, "fair_value": 4.278654, "relative_strength": 10.646027, "rate_of_change": -0.2166914804515471, "market_dynamics": -0.564853, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.13, "high": 5.33, "low": 5.02, "close": 5.09, "volume": 51879430}, "trend_line": 4.903667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.878182, "activity_20": 5.005524, "activity_30": 4.947419}, "trend_signal": 0, "fair_value": 4.30359, "relative_strength": 8.473303, "rate_of_change": -0.16964576547230212, "market_dynamics": -0.508537, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.13, "high": 5.28, "low": 5.07, "close": 5.15, "volume": 39681084}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.039333, "activity_10": 4.925636, "activity_20": 5.018905, "activity_30": 4.963312}, "trend_signal": 1, "fair_value": 4.32891, "relative_strength": 9.673866, "rate_of_change": -0.04078580376686809, "market_dynamics": -0.318833, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24, "high": 6.15, "low": 5.17, "close": 5.89, "volume": 178495750}, "trend_line": 4.932, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.106727, "activity_20": 5.09619, "activity_30": 5.027075}, "trend_signal": 1, "fair_value": 4.359038, "relative_strength": 26.760065, "rate_of_change": 0.618830287736817, "market_dynamics": 0.112262, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.7, "close": 5.83, "volume": 95629784}, "trend_line": 4.958, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.260909, "activity_20": 5.160476, "activity_30": 5.085011}, "trend_signal": 1, "fair_value": 4.389038, "relative_strength": 26.490173, "rate_of_change": 0.5271695052716909, "market_dynamics": 0.358114, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.46, "close": 5.48, "volume": 57546148}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.335636, "activity_20": 5.189286, "activity_30": 5.118688}, "trend_signal": 1, "fair_value": 4.417051, "relative_strength": 20.555784, "rate_of_change": 0.25548608309801407, "market_dynamics": 0.583954, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.41, "high": 5.55, "low": 5.3, "close": 5.41, "volume": 51565898}, "trend_line": 4.992333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.386364, "activity_20": 5.210381, "activity_30": 5.147032}, "trend_signal": 1, "fair_value": 4.444423, "relative_strength": 20.676638, "rate_of_change": 0.4358771166928026, "market_dynamics": 0.809151, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.41, "high": 5.44, "low": 4.94, "close": 5.07, "volume": 66391880}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.363091, "activity_20": 5.198333, "activity_30": 5.152043}, "trend_signal": 1, "fair_value": 4.468974, "relative_strength": 14.909548, "rate_of_change": 0.23369835305455797, "market_dynamics": 0.632401, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.75, "close": 5.01, "volume": 51687110}, "trend_line": 5.022667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.321818, "activity_20": 5.181143, "activity_30": 5.15243}, "trend_signal": 1, "fair_value": 4.493141, "relative_strength": 9.717685, "rate_of_change": 0.3730415667466158, "market_dynamics": 0.410773, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.76, "close": 4.81, "volume": 30783970}, "trend_line": 5.036333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.235818, "activity_20": 5.14781, "activity_30": 5.13871}, "trend_signal": 1, "fair_value": 4.516218, "relative_strength": 9.959623, "rate_of_change": 0.2720865229568222, "market_dynamics": 0.164345, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.81, "high": 5.38, "low": 4.73, "close": 5.08, "volume": 89459496}, "trend_line": 5.065667, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.198182, "activity_20": 5.14481, "activity_30": 5.141527}, "trend_signal": 0, "fair_value": 4.541474, "relative_strength": 17.520708, "rate_of_change": 0.5824475863689, "market_dynamics": 0.092758, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.18, "high": 6.02, "low": 4.91, "close": 5.04, "volume": 161388966}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.154182, "activity_20": 5.140381, "activity_30": 5.139871}, "trend_signal": 0, "fair_value": 4.566987, "relative_strength": 19.032213, "rate_of_change": 0.6514443211525643, "market_dynamics": 0.133869, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.56, "close": 4.81, "volume": 66644164}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.069273, "activity_20": 5.114381, "activity_30": 5.121247}, "trend_signal": 0, "fair_value": 4.591026, "relative_strength": 13.658735, "rate_of_change": 0.6799031982280963, "market_dynamics": 0.028342, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.81, "high": 4.85, "low": 3.86, "close": 4.02, "volume": 51270848}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.846909, "activity_20": 5.014524, "activity_30": 5.049419}, "trend_signal": 0, "fair_value": 4.609936, "relative_strength": 3.220413, "rate_of_change": -0.22077274160862895, "market_dynamics": -0.258424, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.41, "high": 4.42, "low": 3.68, "close": 4.08, "volume": 86694687}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.669455, "activity_20": 4.925095, "activity_30": 4.982194}, "trend_signal": 0, "fair_value": 4.630385, "relative_strength": -4.305629, "rate_of_change": -0.846017180788747, "market_dynamics": -0.667402, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.09, "close": 4.45, "volume": 37014261}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.591091, "activity_20": 4.875095, "activity_30": 4.941634}, "trend_signal": 0, "fair_value": 4.652756, "relative_strength": 1.456304, "rate_of_change": -0.5316355650016064, "market_dynamics": -1.074407, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.2, "close": 4.58, "volume": 54797097}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.555091, "activity_20": 4.839429, "activity_30": 4.911204}, "trend_signal": 0, "fair_value": 4.675064, "relative_strength": 0.367564, "rate_of_change": -0.44211148517904786, "market_dynamics": -1.221896, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.2, "close": 4.33, "volume": 47306718}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.488727, "activity_20": 4.780714, "activity_30": 4.866086}, "trend_signal": 0, "fair_value": 4.695769, "relative_strength": -4.3739, "rate_of_change": -0.5699761777555851, "market_dynamics": -1.167474, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.34, "high": 4.86, "low": 4.24, "close": 4.68, "volume": 96842970}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.499455, "activity_20": 4.757, "activity_30": 4.845398}, "trend_signal": 0, "fair_value": 4.719038, "relative_strength": 0.671176, "rate_of_change": -0.6265964120386379, "market_dynamics": -0.951517, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.41, "close": 4.42, "volume": 73637720}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.468909, "activity_20": 4.707905, "activity_30": 4.809957}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": -4.408529, "rate_of_change": -0.9122552262043901, "market_dynamics": -0.837273, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.15, "close": 4.3, "volume": 51527092}, "trend_line": 4.881333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.423636, "activity_20": 4.649048, "activity_30": 4.769699}, "trend_signal": 0, "fair_value": 4.759231, "relative_strength": -5.333882, "rate_of_change": -0.8665109666937586, "market_dynamics": -0.837325, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.26, "close": 4.44, "volume": 32560332}, "trend_line": 4.859, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.418, "activity_20": 4.607476, "activity_30": 4.741226}, "trend_signal": 0, "fair_value": 4.776987, "relative_strength": -3.739437, "rate_of_change": -0.4575184688280786, "market_dynamics": -0.696015, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.03, "close": 4.1, "volume": 34436139}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.312, "activity_10": 4.361455, "activity_20": 4.536619, "activity_30": 4.692258}, "trend_signal": 0, "fair_value": 4.792115, "relative_strength": -7.986766, "rate_of_change": -0.6860053508952425, "market_dynamics": -0.828491, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.37, "close": 3.66, "volume": 64322416}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.237818, "activity_20": 4.428857, "activity_30": 4.617054}, "trend_signal": 0, "fair_value": 4.805192, "relative_strength": -18.146018, "rate_of_change": -0.932513577915756, "market_dynamics": -0.944214, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.57, "close": 3.85, "volume": 34716045}, "trend_line": 4.743667, "activity_lines": {"activity_5": 3.958, "activity_10": 4.155273, "activity_20": 4.34981, "activity_30": 4.557011}, "trend_signal": 0, "fair_value": 4.819359, "relative_strength": -15.457782, "rate_of_change": -0.7739505805361453, "market_dynamics": -1.04877, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.75, "close": 3.84, "volume": 12810624}, "trend_line": 4.709667, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.075091, "activity_20": 4.279238, "activity_30": 4.49871}, "trend_signal": 0, "fair_value": 4.834038, "relative_strength": -16.646524, "rate_of_change": -0.7167450834976548, "market_dynamics": -1.212807, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.6, "close": 3.7, "volume": 32984982}, "trend_line": 4.675, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.980545, "activity_20": 4.203143, "activity_30": 4.43357}, "trend_signal": 0, "fair_value": 4.847564, "relative_strength": -20.668041, "rate_of_change": -0.7360817654411614, "market_dynamics": -1.280624, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.62, "volume": 24004409}, "trend_line": 4.639667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.887455, "activity_20": 4.127571, "activity_30": 4.365505}, "trend_signal": 0, "fair_value": 4.860833, "relative_strength": -21.948009, "rate_of_change": -0.7557860962566763, "market_dynamics": -1.266257, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.24, "close": 3.28, "volume": 41864390}, "trend_line": 4.597333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.745455, "activity_20": 4.026524, "activity_30": 4.277785}, "trend_signal": 0, "fair_value": 4.871987, "relative_strength": -26.892805, "rate_of_change": -0.9124361726822273, "market_dynamics": -1.205256, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.32, "high": 3.34, "low": 2.99, "close": 3.31, "volume": 59223801}, "trend_line": 4.548667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.634364, "activity_20": 3.936571, "activity_30": 4.194731}, "trend_signal": 0, "fair_value": 4.881731, "relative_strength": -25.533003, "rate_of_change": -1.0585702623673308, "market_dynamics": -1.156364, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.04, "close": 3.74, "volume": 117170695}, "trend_line": 4.502333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.621636, "activity_20": 3.894714, "activity_30": 4.142559}, "trend_signal": 0, "fair_value": 4.893077, "relative_strength": -14.857703, "rate_of_change": -1.0186280947802921, "market_dynamics": -0.949604, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.96, "high": 4.11, "low": 3.3, "close": 3.47, "volume": 196472364}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.57, "activity_20": 3.833524, "activity_30": 4.075957}, "trend_signal": 0, "fair_value": 4.902179, "relative_strength": -20.894837, "rate_of_change": -1.1993781890411097, "market_dynamics": -0.849309, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.16, "close": 3.21, "volume": 70854932}, "trend_line": 4.383667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.488727, "activity_20": 3.755048, "activity_30": 3.996065}, "trend_signal": 0, "fair_value": 4.909744, "relative_strength": -25.202951, "rate_of_change": -1.4537131100571807, "market_dynamics": -0.923624, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.07, "close": 3.08, "volume": 42071586}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.296, "activity_10": 3.4, "activity_20": 3.67181, "activity_30": 3.911957}, "trend_signal": 0, "fair_value": 4.917115, "relative_strength": -26.448848, "rate_of_change": -2.136727082600023, "market_dynamics": -1.012904, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.38, "low": 3.02, "close": 3.09, "volume": 40813900}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.323636, "activity_20": 3.594, "activity_30": 3.834538}, "trend_signal": 0, "fair_value": 4.923013, "relative_strength": -24.954468, "rate_of_change": -2.128974358974351, "market_dynamics": -1.261686, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.32, "low": 2.88, "close": 3.08, "volume": 41679322}, "trend_line": 4.118667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.259273, "activity_20": 3.519952, "activity_30": 3.762366}, "trend_signal": 0, "fair_value": 4.927436, "relative_strength": -26.39453, "rate_of_change": -1.9053666318381541, "market_dynamics": -1.462077, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.02, "close": 3.06, "volume": 24121230}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.205091, "activity_20": 3.450524, "activity_30": 3.694065}, "trend_signal": 0, "fair_value": 4.929103, "relative_strength": -26.828378, "rate_of_change": -1.901926035778078, "market_dynamics": -1.470858, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.97, "close": 2.99, "volume": 23779580}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.046, "activity_10": 3.149818, "activity_20": 3.381667, "activity_30": 3.626301}, "trend_signal": 0, "fair_value": 4.927564, "relative_strength": -25.570126, "rate_of_change": -1.7160219219554504, "market_dynamics": -1.378796, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.97, "close": 3.06, "volume": 32155790}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.046, "activity_10": 3.118727, "activity_20": 3.325857, "activity_30": 3.567527}, "trend_signal": 0, "fair_value": 4.924679, "relative_strength": -23.034013, "rate_of_change": -1.6368672878368158, "market_dynamics": -1.257366, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.93, "close": 2.93, "volume": 25529230}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.068, "activity_20": 3.265381, "activity_30": 3.504559}, "trend_signal": 0, "fair_value": 4.920128, "relative_strength": -24.530396, "rate_of_change": -1.6043778801843382, "market_dynamics": -1.132403, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.92, "high": 3.26, "low": 2.83, "close": 3.07, "volume": 56455862}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.049636, "activity_20": 3.225333, "activity_30": 3.454667}, "trend_signal": 0, "fair_value": 4.912179, "relative_strength": -20.069199, "rate_of_change": -1.7432785553580636, "market_dynamics": -0.781967, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07, "high": 3.32, "low": 2.86, "close": 2.89, "volume": 81755582}, "trend_line": 3.704667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.010727, "activity_20": 3.174, "activity_30": 3.397484}, "trend_signal": 0, "fair_value": 4.895385, "relative_strength": -22.623934, "rate_of_change": -1.8977669606997052, "market_dynamics": -0.518236, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.75, "close": 2.93, "volume": 63064693}, "trend_line": 3.642, "activity_lines": {"activity_5": 2.956, "activity_10": 2.989636, "activity_20": 3.133857, "activity_30": 3.347505}, "trend_signal": 0, "fair_value": 4.873269, "relative_strength": -22.522174, "rate_of_change": -1.691569039808443, "market_dynamics": -0.227884, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.73, "close": 2.75, "volume": 36435365}, "trend_line": 3.599667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.940909, "activity_20": 3.082143, "activity_30": 3.289957}, "trend_signal": 0, "fair_value": 4.853974, "relative_strength": -24.804239, "rate_of_change": -1.1623558484349186, "market_dynamics": -0.057615, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.65, "close": 2.66, "volume": 20914804}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.881818, "activity_20": 3.02619, "activity_30": 3.229333}, "trend_signal": 0, "fair_value": 4.829936, "relative_strength": -25.432276, "rate_of_change": -1.3149549666677558, "market_dynamics": -0.318161, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.6, "close": 2.71, "volume": 41735296}, "trend_line": 3.494333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.839636, "activity_20": 2.980667, "activity_30": 3.174989}, "trend_signal": 0, "fair_value": 4.807821, "relative_strength": -24.398797, "rate_of_change": -1.6327298144627724, "market_dynamics": -0.458503, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 3.11, "low": 2.68, "close": 3.07, "volume": 61350646}, "trend_line": 3.444, "activity_lines": {"activity_5": 2.84, "activity_10": 2.869636, "activity_20": 2.97481, "activity_30": 3.147613}, "trend_signal": 0, "fair_value": 4.790769, "relative_strength": -26.787511, "rate_of_change": -1.440417956731662, "market_dynamics": -0.22696, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.15, "close": 3.37, "volume": 32636913}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.022, "activity_10": 2.954, "activity_20": 3.000524, "activity_30": 3.142839}, "trend_signal": 0, "fair_value": 4.773974, "relative_strength": -26.876965, "rate_of_change": -0.9291521486643447, "market_dynamics": 0.165528, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.71, "low": 2.9, "close": 2.95, "volume": 106225753}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.955091, "activity_20": 2.987429, "activity_30": 3.113032}, "trend_signal": 0, "fair_value": 4.750641, "relative_strength": -32.485117, "rate_of_change": -1.6901230949589656, "market_dynamics": 0.730073, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.89, "close": 3.16, "volume": 90924960}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.104, "activity_10": 2.996364, "activity_20": 2.995905, "activity_30": 3.100495}, "trend_signal": 0, "fair_value": 4.733397, "relative_strength": -29.251898, "rate_of_change": -1.2521118207405113, "market_dynamics": 1.255497, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.05, "close": 3.31, "volume": 227792803}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.060727, "activity_20": 3.019381, "activity_30": 3.100344}, "trend_signal": 0, "fair_value": 4.715064, "relative_strength": -27.191383, "rate_of_change": -0.9962766424752693, "market_dynamics": 1.391122, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.31, "high": 3.53, "low": 3.15, "close": 3.22, "volume": 197166774}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.104364, "activity_20": 3.036333, "activity_30": 3.096516}, "trend_signal": 0, "fair_value": 4.699615, "relative_strength": -27.47053, "rate_of_change": -1.2400692457886977, "market_dynamics": 1.474911, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.26, "high": 3.63, "low": 3.19, "close": 3.58, "volume": 161542470}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.207455, "activity_20": 3.088762, "activity_30": 3.118538}, "trend_signal": 0, "fair_value": 4.684679, "relative_strength": -23.773634, "rate_of_change": -0.5352202001625965, "market_dynamics": 1.631237, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.28, "close": 3.62, "volume": 147693040}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.306, "activity_20": 3.143238, "activity_30": 3.144258}, "trend_signal": 0, "fair_value": 4.671667, "relative_strength": -19.323301, "rate_of_change": -0.041380385076606685, "market_dynamics": 1.696915, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 4.28, "low": 3.58, "close": 3.66, "volume": 480798414}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.396, "activity_20": 3.198952, "activity_30": 3.172645}, "trend_signal": 0, "fair_value": 4.667051, "relative_strength": -15.36252, "rate_of_change": -0.19667701863354484, "market_dynamics": 1.723483, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.86, "low": 3.55, "close": 4.38, "volume": 455466894}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.598727, "activity_20": 3.320524, "activity_30": 3.247892}, "trend_signal": 1, "fair_value": 4.668526, "relative_strength": 0.503337, "rate_of_change": 0.5601078145308706, "market_dynamics": 1.791781, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.37, "high": 4.56, "low": 4.05, "close": 4.31, "volume": 296088471}, "trend_line": 3.252, "activity_lines": {"activity_5": 4.058, "activity_10": 3.758364, "activity_20": 3.429238, "activity_30": 3.317462}, "trend_signal": 1, "fair_value": 4.671538, "relative_strength": -1.827926, "rate_of_change": 0.6291799247880407, "market_dynamics": 1.781209, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.08, "close": 4.19, "volume": 192046192}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.151333, "activity_10": 3.873636, "activity_20": 3.520571, "activity_30": 3.377978}, "trend_signal": 1, "fair_value": 4.670641, "relative_strength": -3.027539, "rate_of_change": 0.5842558425584296, "market_dynamics": 1.740925, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.7, "close": 3.77, "volume": 155648889}, "trend_line": 3.287333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.897636, "activity_20": 3.56619, "activity_30": 3.410172}, "trend_signal": 1, "fair_value": 4.670192, "relative_strength": -11.262661, "rate_of_change": 0.49932742280647907, "market_dynamics": 1.562655, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.03, "close": 3.36, "volume": 151399581}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.83, "activity_10": 3.832182, "activity_20": 3.569381, "activity_30": 3.41486}, "trend_signal": 1, "fair_value": 4.665385, "relative_strength": -20.108968, "rate_of_change": 0.05070980031534095, "market_dynamics": 1.180891, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.18, "close": 3.22, "volume": 131973386}, "trend_line": 3.271667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.737636, "activity_20": 3.55719, "activity_30": 3.410409}, "trend_signal": 1, "fair_value": 4.652308, "relative_strength": -16.721919, "rate_of_change": -0.5269990878686611, "market_dynamics": 0.699338, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.06, "close": 3.27, "volume": 77716966}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.653818, "activity_20": 3.549048, "activity_30": 3.410301}, "trend_signal": 1, "fair_value": 4.640962, "relative_strength": -13.732273, "rate_of_change": -0.20377990791849407, "market_dynamics": 0.19832, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.17, "close": 3.32, "volume": 64093552}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.578182, "activity_20": 3.543857, "activity_30": 3.413849}, "trend_signal": 1, "fair_value": 4.629167, "relative_strength": -14.552148, "rate_of_change": 0.11231240428790465, "market_dynamics": -0.167599, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.05, "close": 3.09, "volume": 67695680}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.465455, "activity_20": 3.514905, "activity_30": 3.402323}, "trend_signal": 0, "fair_value": 4.618141, "relative_strength": -20.392626, "rate_of_change": 0.010187639181351807, "market_dynamics": -0.428355, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.12, "close": 3.14, "volume": 21778370}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.371455, "activity_20": 3.489095, "activity_30": 3.394}, "trend_signal": 0, "fair_value": 4.605128, "relative_strength": -17.001147, "rate_of_change": 0.05099418782501875, "market_dynamics": -0.587219, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 38141371}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.176, "activity_10": 3.294182, "activity_20": 3.46481, "activity_30": 3.388151}, "trend_signal": 0, "fair_value": 4.594551, "relative_strength": -18.4463, "rate_of_change": 0.10190581921057786, "market_dynamics": -0.653284, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.14, "close": 3.16, "volume": 67936626}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.235091, "activity_20": 3.436381, "activity_30": 3.380796}, "trend_signal": 0, "fair_value": 4.587821, "relative_strength": -19.5596, "rate_of_change": 0.10180207697006811, "market_dynamics": -0.74462, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.09, "close": 3.11, "volume": 91998620}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.187818, "activity_20": 3.402762, "activity_30": 3.37}, "trend_signal": 0, "fair_value": 4.581731, "relative_strength": -21.719172, "rate_of_change": 0.12205045993190206, "market_dynamics": -0.745034, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.06, "close": 3.1, "volume": 82428818}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.158364, "activity_20": 3.369429, "activity_30": 3.358301}, "trend_signal": 0, "fair_value": 4.577436, "relative_strength": -18.335771, "rate_of_change": 0.04065420973732158, "market_dynamics": -0.724225, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.96, "close": 2.99, "volume": 59949471}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.121091, "activity_20": 3.324905, "activity_30": 3.339419}, "trend_signal": 0, "fair_value": 4.568654, "relative_strength": -22.142032, "rate_of_change": 0.06092607017403166, "market_dynamics": -0.803051, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.29, "low": 2.97, "close": 3.21, "volume": 131257260}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.130545, "activity_20": 3.302143, "activity_30": 3.334602}, "trend_signal": 0, "fair_value": 4.561795, "relative_strength": -16.556838, "rate_of_change": 0.1420539738122702, "market_dynamics": -0.74175, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.12, "close": 3.15, "volume": 54899354}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.129273, "activity_20": 3.274143, "activity_30": 3.325613}, "trend_signal": 0, "fair_value": 4.555449, "relative_strength": -15.109315, "rate_of_change": 0.2634880688577283, "market_dynamics": -0.763684, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.28, "low": 2.99, "close": 3.08, "volume": 75170086}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.114, "activity_10": 3.117455, "activity_20": 3.23981, "activity_30": 3.311548}, "trend_signal": 0, "fair_value": 4.549615, "relative_strength": -15.587035, "rate_of_change": 0.15160703456640065, "market_dynamics": -0.756437, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.91, "close": 2.91, "volume": 48211000}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.079091, "activity_20": 3.191667, "activity_30": 3.286194}, "trend_signal": 0, "fair_value": 4.542244, "relative_strength": -17.537005, "rate_of_change": 0.16145927944293836, "market_dynamics": -0.724577, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.37, "close": 2.76, "volume": 91186400}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.946, "activity_10": 3.016727, "activity_20": 3.132619, "activity_30": 3.250817}, "trend_signal": 0, "fair_value": 4.534295, "relative_strength": -16.793217, "rate_of_change": 0.1007758287935261, "market_dynamics": -0.814977, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.69, "close": 2.84, "volume": 101797970}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.975818, "activity_20": 3.085476, "activity_30": 3.220387}, "trend_signal": 0, "fair_value": 4.526731, "relative_strength": -13.405486, "rate_of_change": 0.13084044983991205, "market_dynamics": -0.807182, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.74, "close": 2.82, "volume": 90989360}, "trend_line": 3.307667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.937455, "activity_20": 3.043762, "activity_30": 3.188387}, "trend_signal": 0, "fair_value": 4.51609, "relative_strength": -14.589494, "rate_of_change": -0.2512967430639302, "market_dynamics": -0.874437, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.71, "close": 2.83, "volume": 43203146}, "trend_line": 3.289667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.907091, "activity_20": 3.010095, "activity_30": 3.15757}, "trend_signal": 0, "fair_value": 4.504359, "relative_strength": -13.564834, "rate_of_change": -0.5441902101995091, "market_dynamics": -0.885107, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.83, "close": 2.99, "volume": 66642576}, "trend_line": 3.291, "activity_lines": {"activity_5": 2.878, "activity_10": 2.910909, "activity_20": 2.998143, "activity_30": 3.138237}, "trend_signal": 0, "fair_value": 4.493974, "relative_strength": -10.281933, "rate_of_change": 0.04052081867252237, "market_dynamics": -0.722985, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.96, "close": 3.01, "volume": 55324419}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.932, "activity_10": 2.920364, "activity_20": 2.99181, "activity_30": 3.120108}, "trend_signal": 0, "fair_value": 4.481026, "relative_strength": -9.743131, "rate_of_change": -0.15192950470981142, "market_dynamics": -0.543083, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.96, "close": 2.97, "volume": 72594080}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.922182, "activity_20": 2.983333, "activity_30": 3.09972}, "trend_signal": 0, "fair_value": 4.46609, "relative_strength": -10.238484, "rate_of_change": -0.34488740109555804, "market_dynamics": -0.284855, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.95, "close": 3.08, "volume": 84265895}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.008, "activity_10": 2.948364, "activity_20": 2.986524, "activity_30": 3.087161}, "trend_signal": 0, "fair_value": 4.454167, "relative_strength": -5.803964, "rate_of_change": -0.14251830796841256, "market_dynamics": 0.093396, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.05, "close": 3.1, "volume": 46299151}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.979455, "activity_20": 2.992524, "activity_30": 3.076194}, "trend_signal": 0, "fair_value": 4.441859, "relative_strength": -5.970826, "rate_of_change": -0.4892966360856273, "market_dynamics": 0.238547, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.01, "close": 3.02, "volume": 55081822}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.046, "activity_10": 2.995636, "activity_20": 2.991952, "activity_30": 3.061097}, "trend_signal": 0, "fair_value": 4.428654, "relative_strength": -7.418266, "rate_of_change": -0.6146281499692692, "market_dynamics": 0.344586, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 53284139}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.991636, "activity_20": 2.98219, "activity_30": 3.040839}, "trend_signal": 0, "fair_value": 4.414551, "relative_strength": -9.098618, "rate_of_change": -0.7627396413110697, "market_dynamics": 0.305858, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.9, "close": 3.05, "volume": 55422500}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.018, "activity_10": 3.008364, "activity_20": 2.985857, "activity_30": 3.030559}, "trend_signal": 0, "fair_value": 4.400256, "relative_strength": -8.170684, "rate_of_change": -1.3813773765452184, "market_dynamics": 0.264017, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.99, "close": 2.99, "volume": 55425730}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.010364, "activity_20": 2.984429, "activity_30": 3.019269}, "trend_signal": 0, "fair_value": 4.385256, "relative_strength": -10.712568, "rate_of_change": -1.3902053712480265, "market_dynamics": 0.261082, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 4.07, "low": 2.98, "close": 4.07, "volume": 332744106}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.205636, "activity_20": 3.086667, "activity_30": 3.080495}, "trend_signal": 0, "fair_value": 4.377436, "relative_strength": 19.17487, "rate_of_change": -0.1281640499839796, "market_dynamics": 0.606256, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.3, "close": 3.36, "volume": 461724664}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.249273, "activity_20": 3.116714, "activity_30": 3.096172}, "trend_signal": 0, "fair_value": 4.365577, "relative_strength": -3.369186, "rate_of_change": -0.43846647417388107, "market_dynamics": 1.01208, "expectation": {"probability": 38.8414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.25, "close": 3.3, "volume": 148658131}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.275273, "activity_20": 3.13981, "activity_30": 3.10886}, "trend_signal": 1, "fair_value": 4.352885, "relative_strength": -6.962003, "rate_of_change": -0.064446838286456, "market_dynamics": 1.161159, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.17, "close": 3.2, "volume": 105740630}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.277818, "activity_20": 3.151905, "activity_30": 3.115226}, "trend_signal": 1, "fair_value": 4.335385, "relative_strength": -7.958755, "rate_of_change": -0.021474636873880792, "market_dynamics": 1.244826, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.16, "close": 3.22, "volume": 81000862}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.306, "activity_10": 3.279818, "activity_20": 3.165952, "activity_30": 3.122925}, "trend_signal": 1, "fair_value": 4.320641, "relative_strength": -8.193189, "rate_of_change": -0.053762625912420224, "market_dynamics": 0.948891, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.12, "close": 3.14, "volume": 88019722}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.264727, "activity_20": 3.172048, "activity_30": 3.12557}, "trend_signal": 1, "fair_value": 4.305, "relative_strength": -13.853629, "rate_of_change": -0.19361084220717092, "market_dynamics": 0.629798, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.15, "close": 3.31, "volume": 161696726}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.279818, "activity_20": 3.194048, "activity_30": 3.13957}, "trend_signal": 1, "fair_value": 4.29109, "relative_strength": -12.72131, "rate_of_change": 0.23708373747171144, "market_dynamics": 0.529195, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.26, "close": 3.43, "volume": 314062142}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.311455, "activity_20": 3.225571, "activity_30": 3.160839}, "trend_signal": 1, "fair_value": 4.279038, "relative_strength": -12.899128, "rate_of_change": 0.31180521576230263, "market_dynamics": 0.627539, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.41, "close": 3.72, "volume": 411742634}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.45, "activity_10": 3.386545, "activity_20": 3.281524, "activity_30": 3.200194}, "trend_signal": 1, "fair_value": 4.268974, "relative_strength": -4.489458, "rate_of_change": 0.5787781350482392, "market_dynamics": 0.878949, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.57, "close": 3.65, "volume": 181562681}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.436727, "activity_20": 3.326619, "activity_30": 3.233871}, "trend_signal": 1, "fair_value": 4.258269, "relative_strength": -8.416391, "rate_of_change": 0.5221547314577982, "market_dynamics": 1.085496, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.51, "close": 3.8, "volume": 287364970}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.502182, "activity_20": 3.382048, "activity_30": 3.276172}, "trend_signal": 1, "fair_value": 4.243654, "relative_strength": -5.458453, "rate_of_change": 0.7314746879544924, "market_dynamics": 1.298588, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.51, "close": 3.57, "volume": 270995335}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.658, "activity_10": 3.530727, "activity_20": 3.410952, "activity_30": 3.302151}, "trend_signal": 1, "fair_value": 4.229615, "relative_strength": -11.82071, "rate_of_change": 0.4946432850603221, "market_dynamics": 1.28866, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.39, "close": 3.56, "volume": 55599940}, "trend_line": 3.202, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.553636, "activity_20": 3.436143, "activity_30": 3.326473}, "trend_signal": 1, "fair_value": 4.213974, "relative_strength": -13.82433, "rate_of_change": 0.5969211435752475, "market_dynamics": 1.023138, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.43, "close": 3.44, "volume": 43119210}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.55, "activity_20": 3.447286, "activity_30": 3.341828}, "trend_signal": 1, "fair_value": 4.197756, "relative_strength": -15.472662, "rate_of_change": 0.2394440974391034, "market_dynamics": 0.77186, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.61, "low": 3.26, "close": 3.4, "volume": 160819916}, "trend_line": 3.218, "activity_lines": {"activity_5": 3.492, "activity_10": 3.534727, "activity_20": 3.452381, "activity_30": 3.354108}, "trend_signal": 1, "fair_value": 4.181346, "relative_strength": -11.860837, "rate_of_change": 0.2596219483204932, "market_dynamics": 0.321306, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.43, "high": 3.88, "low": 3.37, "close": 3.59, "volume": 187270814}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.504, "activity_10": 3.550727, "activity_20": 3.474048, "activity_30": 3.378108}, "trend_signal": 1, "fair_value": 4.165577, "relative_strength": -10.904815, "rate_of_change": 0.5282784338098168, "market_dynamics": 0.185779, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.39, "close": 3.48, "volume": 180379516}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.538545, "activity_20": 3.482905, "activity_30": 3.393914}, "trend_signal": 1, "fair_value": 4.148846, "relative_strength": -13.948362, "rate_of_change": 0.5873261205564182, "market_dynamics": 0.09152, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.44, "close": 3.48, "volume": 147253449}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.523273, "activity_20": 3.489571, "activity_30": 3.408495}, "trend_signal": 1, "fair_value": 4.133654, "relative_strength": -13.779078, "rate_of_change": 0.737553779963123, "market_dynamics": 0.075953, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.37, "close": 3.58, "volume": 231476294}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.525273, "activity_20": 3.503095, "activity_30": 3.427978}, "trend_signal": 1, "fair_value": 4.121667, "relative_strength": -9.659337, "rate_of_change": 0.7525015253203171, "market_dynamics": 0.248666, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.56, "high": 4.18, "low": 3.56, "close": 3.65, "volume": 755923280}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.542545, "activity_20": 3.520762, "activity_30": 3.450387}, "trend_signal": 1, "fair_value": 4.109103, "relative_strength": -2.540536, "rate_of_change": 0.8376866332573029, "market_dynamics": 0.34852, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 4.4, "low": 3.62, "close": 4.15, "volume": 871126101}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.650727, "activity_20": 3.582905, "activity_30": 3.503269}, "trend_signal": 1, "fair_value": 4.099295, "relative_strength": 7.64913, "rate_of_change": 1.3211892024010825, "market_dynamics": 0.690789, "expectation": {"probability": 28.8431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.9, "low": 4.0, "close": 4.2, "volume": 813684383}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.761636, "activity_20": 3.649429, "activity_30": 3.556538}, "trend_signal": 1, "fair_value": 4.090385, "relative_strength": 8.150478, "rate_of_change": 1.1953177116781328, "market_dynamics": 1.078121, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.39, "low": 3.9, "close": 3.96, "volume": 444993327}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.817455, "activity_20": 3.689095, "activity_30": 3.59172}, "trend_signal": 1, "fair_value": 4.081603, "relative_strength": 1.73164, "rate_of_change": 0.9273525061155296, "market_dynamics": 1.199946, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.36, "low": 3.94, "close": 4.01, "volume": 398677495}, "trend_line": 3.481, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.875091, "activity_20": 3.730381, "activity_30": 3.628086}, "trend_signal": 1, "fair_value": 4.072885, "relative_strength": 4.276384, "rate_of_change": 1.0059097597359217, "market_dynamics": 1.212028, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.81, "close": 4.23, "volume": 443304914}, "trend_line": 3.519333, "activity_lines": {"activity_5": 4.108, "activity_10": 3.962364, "activity_20": 3.788762, "activity_30": 3.676409}, "trend_signal": 1, "fair_value": 4.062564, "relative_strength": 6.277828, "rate_of_change": 1.1012065498420045, "market_dynamics": 1.156304, "expectation": {"probability": 32.5172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.94, "close": 3.96, "volume": 169698730}, "trend_line": 3.548, "activity_lines": {"activity_5": 4.058, "activity_10": 3.985455, "activity_20": 3.816619, "activity_30": 3.704839}, "trend_signal": 1, "fair_value": 4.053397, "relative_strength": 0.28894, "rate_of_change": 0.8145577585298122, "market_dynamics": 0.930874, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.89, "close": 4.1, "volume": 309140624}, "trend_line": 3.584, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.027273, "activity_20": 3.853905, "activity_30": 3.740452}, "trend_signal": 1, "fair_value": 4.044487, "relative_strength": -0.256418, "rate_of_change": 1.0146561443066524, "market_dynamics": 0.96815, "expectation": {"probability": 39.3695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.4, "low": 4.03, "close": 4.19, "volume": 456067761}, "trend_line": 3.626333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.074182, "activity_20": 3.896, "activity_30": 3.779548}, "trend_signal": 1, "fair_value": 4.03391, "relative_strength": 1.00684, "rate_of_change": 1.1811662946428496, "market_dynamics": 1.056253, "expectation": {"probability": 34.15, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.11, "close": 4.35, "volume": 425771644}, "trend_line": 3.669667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.137273, "activity_20": 3.949714, "activity_30": 3.826237}, "trend_signal": 1, "fair_value": 4.025192, "relative_strength": 3.705108, "rate_of_change": 1.1949812661992214, "market_dynamics": 1.110274, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.95, "close": 4.02, "volume": 259304457}, "trend_line": 3.704, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.126364, "activity_20": 3.969, "activity_30": 3.848839}, "trend_signal": 1, "fair_value": 4.014423, "relative_strength": -2.415865, "rate_of_change": 0.9355889785094988, "market_dynamics": 0.977211, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.86, "close": 3.95, "volume": 282927801}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.096, "activity_20": 3.979857, "activity_30": 3.86471}, "trend_signal": 1, "fair_value": 4.003333, "relative_strength": -1.944191, "rate_of_change": -0.1079913606911448, "market_dynamics": 0.689239, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.81, "close": 3.82, "volume": 160823592}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.045636, "activity_20": 3.977619, "activity_30": 3.872452}, "trend_signal": 1, "fair_value": 3.991731, "relative_strength": -6.329088, "rate_of_change": 0.41440540540540655, "market_dynamics": 0.154151, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 4.22, "low": 3.82, "close": 4.22, "volume": 218688307}, "trend_line": 3.746, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.074909, "activity_20": 4.012286, "activity_30": 3.905011}, "trend_signal": 1, "fair_value": 3.982115, "relative_strength": 0.605482, "rate_of_change": 0.8254172640783417, "market_dynamics": -0.257492, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.27, "high": 4.86, "low": 4.15, "close": 4.42, "volume": 780243166}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.135818, "activity_20": 4.062857, "activity_30": 3.948495}, "trend_signal": 1, "fair_value": 3.974167, "relative_strength": 7.629916, "rate_of_change": 1.0856113187399894, "market_dynamics": -0.115983, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.28, "close": 4.5, "volume": 584079110}, "trend_line": 3.829333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.203818, "activity_20": 4.116381, "activity_30": 3.994516}, "trend_signal": 1, "fair_value": 3.966667, "relative_strength": 8.464687, "rate_of_change": 1.1267428585613704, "market_dynamics": 0.049764, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.67, "low": 3.65, "close": 3.67, "volume": 584376846}, "trend_line": 3.847, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.116, "activity_20": 4.085619, "activity_30": 3.984237}, "trend_signal": 1, "fair_value": 3.954423, "relative_strength": -8.72873, "rate_of_change": 0.4613597198258777, "market_dynamics": 0.041601, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.46, "close": 3.6, "volume": 236329310}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.020727, "activity_20": 4.04781, "activity_30": 3.968301}, "trend_signal": 1, "fair_value": 3.942756, "relative_strength": -9.582466, "rate_of_change": 0.2512867169222737, "market_dynamics": -0.275312, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.24, "close": 3.25, "volume": 158970110}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.870909, "activity_20": 3.976095, "activity_30": 3.929161}, "trend_signal": 0, "fair_value": 3.929744, "relative_strength": -15.618746, "rate_of_change": -0.1555747488699383, "market_dynamics": -0.868434, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.53, "low": 3.26, "close": 3.48, "volume": 139659900}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.78, "activity_20": 3.927381, "activity_30": 3.905247}, "trend_signal": 0, "fair_value": 3.917628, "relative_strength": -15.475587, "rate_of_change": -0.20775621470254393, "market_dynamics": -1.373442, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.39, "close": 3.45, "volume": 130888350}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.699455, "activity_20": 3.876286, "activity_30": 3.879914}, "trend_signal": 0, "fair_value": 3.904808, "relative_strength": -19.182478, "rate_of_change": -0.1734992909872284, "market_dynamics": -1.511216, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.29, "close": 3.32, "volume": 142785502}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.396, "activity_10": 3.605636, "activity_20": 3.813762, "activity_30": 3.846624}, "trend_signal": 0, "fair_value": 3.891859, "relative_strength": -22.157869, "rate_of_change": -0.4171011470281547, "market_dynamics": -1.527544, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.21, "close": 3.3, "volume": 141913980}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.356, "activity_10": 3.519636, "activity_20": 3.753286, "activity_30": 3.813075}, "trend_signal": 0, "fair_value": 3.879615, "relative_strength": -23.142041, "rate_of_change": -0.235602094240835, "market_dynamics": -1.481554, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.66, "low": 3.26, "close": 3.5, "volume": 205525822}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.479455, "activity_20": 3.716143, "activity_30": 3.793011}, "trend_signal": 0, "fair_value": 3.870128, "relative_strength": -20.545749, "rate_of_change": -0.05247966413014379, "market_dynamics": -1.403646, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.1, "close": 3.1, "volume": 173733375}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.379636, "activity_20": 3.643095, "activity_30": 3.747269}, "trend_signal": 0, "fair_value": 3.857628, "relative_strength": -29.152915, "rate_of_change": -0.29753216067209337, "market_dynamics": -1.420451, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.95, "close": 2.99, "volume": 118986120}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.283818, "activity_20": 3.563905, "activity_30": 3.695161}, "trend_signal": 0, "fair_value": 3.844103, "relative_strength": -31.335913, "rate_of_change": -0.3598788414044811, "market_dynamics": -1.432338, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.88, "close": 2.98, "volume": 134518345}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.213636, "activity_20": 3.489667, "activity_30": 3.64329}, "trend_signal": 0, "fair_value": 3.832692, "relative_strength": -30.984254, "rate_of_change": -0.5373414376321336, "market_dynamics": -1.415179, "expectation": {"probability": 41.3919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3df52105-77ff-4346-848d-cddf6816a1b2/", "share_image": "https://sharemaestro.com/terminal/3df52105-77ff-4346-848d-cddf6816a1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}