{"ticker": {"uuid": "3df7e4c1-e755-49db-98c7-d0ee2fef9384", "symbol": "WNDG", "name": "Global X Wind Energy UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDG fell 0.80%, moving from 10.18 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.93 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.308, "high": 10.34, "low": 9.947, "close": 10.1, "volume": 11309}, "trend_line": 9.2914, "activity_lines": {"activity_5": 10.2118, "activity_10": 10.221182, "activity_20": 10.024779, "activity_30": 9.730577}, "trend_signal": 1, "fair_value": 7.80141, "relative_strength": 11.927022, "rate_of_change": 0.741438511931605, "market_dynamics": 0.340707, "expectation": {"probability": 57.3259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.815, "high": 9.842, "low": 9.553, "close": 9.574, "volume": 6961}, "trend_line": 10.419283, "activity_lines": {"activity_5": 9.774267, "activity_10": 9.803909, "activity_20": 10.005548, "activity_30": 10.220101}, "trend_signal": 0, "fair_value": 10.774729, "relative_strength": -12.20781, "rate_of_change": -0.4002141255980449, "market_dynamics": -0.744256, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.527, "high": 9.527, "low": 9.363, "close": 9.409, "volume": 674}, "trend_line": 10.38355, "activity_lines": {"activity_5": 9.637067, "activity_10": 9.722109, "activity_20": 9.923364, "activity_30": 10.154922}, "trend_signal": 0, "fair_value": 10.755493, "relative_strength": -14.283074, "rate_of_change": -0.3429506617681894, "market_dynamics": -0.819354, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.44, "high": 9.455, "low": 9.149, "close": 9.0855, "volume": 487}, "trend_line": 10.337133, "activity_lines": {"activity_5": 9.4207, "activity_10": 9.594145, "activity_20": 9.81789, "activity_30": 10.071176}, "trend_signal": 0, "fair_value": 10.732299, "relative_strength": -14.824491, "rate_of_change": -0.4470243799086048, "market_dynamics": -0.921139, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.995, "high": 9.223, "low": 8.995, "close": 9.1645, "volume": 11319}, "trend_line": 10.289583, "activity_lines": {"activity_5": 9.290833, "activity_10": 9.499427, "activity_20": 9.730448, "activity_30": 9.995523}, "trend_signal": 0, "fair_value": 10.710822, "relative_strength": -14.435801, "rate_of_change": -0.459992146758674, "market_dynamics": -0.895002, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.3144, "high": 9.3418, "low": 8.996, "close": 8.935, "volume": 6584}, "trend_line": 10.23605, "activity_lines": {"activity_5": 9.1321, "activity_10": 9.376345, "activity_20": 9.631421, "activity_30": 9.90813}, "trend_signal": 0, "fair_value": 10.686824, "relative_strength": -12.970867, "rate_of_change": -0.5202640379109613, "market_dynamics": -1.003213, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.004, "high": 9.1327, "low": 8.767, "close": 8.986, "volume": 7349}, "trend_line": 10.19175, "activity_lines": {"activity_5": 9.049567, "activity_10": 9.277409, "activity_20": 9.546795, "activity_30": 9.827482}, "trend_signal": 0, "fair_value": 10.664147, "relative_strength": -14.039913, "rate_of_change": -0.43278413059724974, "market_dynamics": -0.911482, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.993, "high": 9.199, "low": 8.9685, "close": 9.0975, "volume": 2175}, "trend_line": 10.151167, "activity_lines": {"activity_5": 9.0434, "activity_10": 9.209991, "activity_20": 9.48115, "activity_30": 9.756885}, "trend_signal": 0, "fair_value": 10.643533, "relative_strength": -15.069446, "rate_of_change": -0.3981946181961056, "market_dynamics": -0.901073, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.129, "high": 9.20464, "low": 8.98, "close": 9.006, "volume": 983}, "trend_line": 10.0901, "activity_lines": {"activity_5": 9.0275, "activity_10": 9.139418, "activity_20": 9.414812, "activity_30": 9.683003}, "trend_signal": 0, "fair_value": 10.622266, "relative_strength": -15.746904, "rate_of_change": -0.6015761537565045, "market_dynamics": -1.040646, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.046, "high": 9.046, "low": 8.827, "close": 8.8365, "volume": 9633}, "trend_line": 10.01235, "activity_lines": {"activity_5": 8.9604, "activity_10": 9.055882, "activity_20": 9.339564, "activity_30": 9.602126}, "trend_signal": 0, "fair_value": 10.599372, "relative_strength": -15.393641, "rate_of_change": -0.7705572789169581, "market_dynamics": -0.943246, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.725, "high": 8.867, "low": 8.453, "close": 8.442, "volume": 9760}, "trend_line": 9.914417, "activity_lines": {"activity_5": 8.783667, "activity_10": 8.919573, "activity_20": 9.232169, "activity_30": 9.500813}, "trend_signal": 0, "fair_value": 10.572063, "relative_strength": -18.198071, "rate_of_change": -0.9781220193061508, "market_dynamics": -0.919506, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.477, "high": 8.477, "low": 8.117, "close": 8.117, "volume": 26}, "trend_line": 9.81725, "activity_lines": {"activity_5": 8.531467, "activity_10": 8.749282, "activity_20": 9.101026, "activity_30": 9.384851}, "trend_signal": 0, "fair_value": 10.541375, "relative_strength": -17.93651, "rate_of_change": -0.9800576271907937, "market_dynamics": -0.987822, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0655, "high": 8.2252, "low": 8.0635, "close": 8.173, "volume": 2754}, "trend_line": 9.723417, "activity_lines": {"activity_5": 8.355867, "activity_10": 8.615664, "activity_20": 8.98575, "activity_30": 9.27877}, "trend_signal": 0, "fair_value": 10.512136, "relative_strength": -17.671894, "rate_of_change": -0.9557971937151448, "market_dynamics": -1.039336, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.178, "close": 8.2205, "volume": 141}, "trend_line": 9.621033, "activity_lines": {"activity_5": 8.257733, "activity_10": 8.513155, "activity_20": 8.884198, "activity_30": 9.181808}, "trend_signal": 0, "fair_value": 10.484189, "relative_strength": -18.025041, "rate_of_change": -1.0529631712802086, "market_dynamics": -1.225188, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.206, "high": 8.333, "low": 7.923, "close": 7.908, "volume": 2006}, "trend_line": 9.507233, "activity_lines": {"activity_5": 8.1078, "activity_10": 8.369555, "activity_20": 8.761948, "activity_30": 9.071289}, "trend_signal": 0, "fair_value": 10.453151, "relative_strength": -20.666842, "rate_of_change": -1.1828251706443706, "market_dynamics": -1.362491, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.023, "high": 8.25, "low": 7.9915, "close": 8.209, "volume": 2239}, "trend_line": 9.416233, "activity_lines": {"activity_5": 8.1201, "activity_10": 8.303527, "activity_20": 8.677848, "activity_30": 8.987532}, "trend_signal": 0, "fair_value": 10.426435, "relative_strength": -19.586902, "rate_of_change": -0.9571659808905422, "market_dynamics": -1.279915, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.188, "high": 8.257, "low": 7.958, "close": 8.088, "volume": 7552}, "trend_line": 9.327767, "activity_lines": {"activity_5": 8.1076, "activity_10": 8.2287, "activity_20": 8.589576, "activity_30": 8.90184}, "trend_signal": 0, "fair_value": 10.398924, "relative_strength": -19.900381, "rate_of_change": -0.9395052140277367, "market_dynamics": -1.145213, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.054, "high": 8.06, "low": 7.9175, "close": 7.989, "volume": 3151}, "trend_line": 9.234667, "activity_lines": {"activity_5": 8.064033, "activity_10": 8.1522, "activity_20": 8.499098, "activity_30": 8.815468}, "trend_signal": 0, "fair_value": 10.370901, "relative_strength": -19.550329, "rate_of_change": -0.9980952568819498, "market_dynamics": -1.033067, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0725, "high": 8.0725, "low": 7.473, "close": 7.553, "volume": 5505}, "trend_line": 9.1356, "activity_lines": {"activity_5": 7.8874, "activity_10": 8.016582, "activity_20": 8.375905, "activity_30": 8.706973}, "trend_signal": 0, "fair_value": 10.338511, "relative_strength": -22.23732, "rate_of_change": -1.072772846059309, "market_dynamics": -0.937076, "expectation": {"probability": 36.7719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.658, "high": 7.846, "low": 7.658, "close": 7.784, "volume": 17}, "trend_line": 9.06255, "activity_lines": {"activity_5": 7.832267, "activity_10": 7.949382, "activity_20": 8.286307, "activity_30": 8.619773}, "trend_signal": 0, "fair_value": 10.309483, "relative_strength": -20.397859, "rate_of_change": -0.7996190726389102, "market_dynamics": -0.910103, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.723, "high": 7.723, "low": 7.305, "close": 7.5325, "volume": 474}, "trend_line": 8.9818, "activity_lines": {"activity_5": 7.701567, "activity_10": 7.855591, "activity_20": 8.182733, "activity_30": 8.52106}, "trend_signal": 0, "fair_value": 10.278281, "relative_strength": -20.340639, "rate_of_change": -0.8910295667334261, "market_dynamics": -0.980948, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.4565, "high": 7.69, "low": 7.4424, "close": 7.471, "volume": 3560}, "trend_line": 8.886533, "activity_lines": {"activity_5": 7.595467, "activity_10": 7.767155, "activity_20": 8.08421, "activity_30": 8.423589}, "trend_signal": 0, "fair_value": 10.247089, "relative_strength": -19.29554, "rate_of_change": -1.0606671268565295, "market_dynamics": -0.994246, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.448, "high": 7.821, "low": 7.365, "close": 7.7295, "volume": 3807}, "trend_line": 8.80735, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.737464, "activity_20": 8.020319, "activity_30": 8.348942}, "trend_signal": 0, "fair_value": 10.219423, "relative_strength": -17.409528, "rate_of_change": -0.8910449103154228, "market_dynamics": -0.822019, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.901, "high": 7.901, "low": 7.664, "close": 7.8315, "volume": 188}, "trend_line": 8.730933, "activity_lines": {"activity_5": 7.689167, "activity_10": 7.734382, "activity_20": 7.97414, "activity_30": 8.285984}, "trend_signal": 0, "fair_value": 10.193467, "relative_strength": -15.132457, "rate_of_change": -0.8676503147938858, "market_dynamics": -0.559075, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7975, "high": 8.054, "low": 7.784, "close": 7.945, "volume": 898}, "trend_line": 8.665783, "activity_lines": {"activity_5": 7.780933, "activity_10": 7.759009, "activity_20": 7.944743, "activity_30": 8.235278}, "trend_signal": 0, "fair_value": 10.16929, "relative_strength": -15.081711, "rate_of_change": -0.7461974567895656, "market_dynamics": -0.159129, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.966, "high": 8.09621, "low": 7.712, "close": 7.712, "volume": 1612}, "trend_line": 8.59775, "activity_lines": {"activity_5": 7.7843, "activity_10": 7.7406, "activity_20": 7.898962, "activity_30": 8.173744}, "trend_signal": 0, "fair_value": 10.143149, "relative_strength": -16.921152, "rate_of_change": -0.7850762014234581, "market_dynamics": 0.19987, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.693, "high": 7.835, "low": 7.6819, "close": 7.8075, "volume": 287}, "trend_line": 8.53785, "activity_lines": {"activity_5": 7.807533, "activity_10": 7.748591, "activity_20": 7.8681, "activity_30": 8.12276}, "trend_signal": 0, "fair_value": 10.118563, "relative_strength": -15.876654, "rate_of_change": -0.6966939024744725, "market_dynamics": 0.389338, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.921, "high": 7.921, "low": 7.8105, "close": 7.7775, "volume": 567}, "trend_line": 8.469133, "activity_lines": {"activity_5": 7.798333, "activity_10": 7.756227, "activity_20": 7.839993, "activity_30": 8.073705}, "trend_signal": 0, "fair_value": 10.094177, "relative_strength": -15.979755, "rate_of_change": -0.8048513384517324, "market_dynamics": 0.483571, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.787, "high": 8.004, "low": 7.675, "close": 7.9495, "volume": 310}, "trend_line": 8.401183, "activity_lines": {"activity_5": 7.843267, "activity_10": 7.798982, "activity_20": 7.834552, "activity_30": 8.040181}, "trend_signal": 0, "fair_value": 10.072067, "relative_strength": -13.886602, "rate_of_change": -0.8023253383787896, "market_dynamics": 0.539013, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.937, "high": 7.996, "low": 7.8505, "close": 7.9185, "volume": 1314}, "trend_line": 8.335833, "activity_lines": {"activity_5": 7.87, "activity_10": 7.828891, "activity_20": 7.83119, "activity_30": 8.00904}, "trend_signal": 0, "fair_value": 10.050092, "relative_strength": -15.100777, "rate_of_change": -0.7778666409242659, "market_dynamics": 0.621049, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.07, "high": 8.29617, "low": 8.00699, "close": 8.256, "volume": 7396}, "trend_line": 8.2836, "activity_lines": {"activity_5": 8.011, "activity_10": 7.917718, "activity_20": 7.864343, "activity_30": 8.003889}, "trend_signal": 0, "fair_value": 10.03197, "relative_strength": -11.346589, "rate_of_change": -0.626608042651518, "market_dynamics": 0.894478, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.267, "high": 8.267, "low": 7.794, "close": 7.863, "volume": 3376}, "trend_line": 8.226567, "activity_lines": {"activity_5": 7.984733, "activity_10": 7.921936, "activity_20": 7.860952, "activity_30": 7.976754}, "trend_signal": 0, "fair_value": 10.01028, "relative_strength": -14.50347, "rate_of_change": -0.6885049978270384, "market_dynamics": 1.036133, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.873, "high": 7.928, "low": 7.807, "close": 7.88, "volume": 9798}, "trend_line": 8.1756, "activity_lines": {"activity_5": 7.960433, "activity_10": 7.922118, "activity_20": 7.86039, "activity_30": 7.954395}, "trend_signal": 0, "fair_value": 9.989188, "relative_strength": -13.007864, "rate_of_change": -0.6195415414473617, "market_dynamics": 1.187212, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.839, "high": 7.895, "low": 7.294, "close": 7.532, "volume": 1218}, "trend_line": 8.123817, "activity_lines": {"activity_5": 7.8133, "activity_10": 7.856291, "activity_20": 7.828081, "activity_30": 7.912872}, "trend_signal": 0, "fair_value": 9.965098, "relative_strength": -14.46516, "rate_of_change": -0.6333847057096554, "market_dynamics": 1.053252, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4105, "high": 7.676, "low": 7.398, "close": 7.5775, "volume": 635}, "trend_line": 8.070917, "activity_lines": {"activity_5": 7.709167, "activity_10": 7.804182, "activity_20": 7.803383, "activity_30": 7.877626}, "trend_signal": 0, "fair_value": 9.941917, "relative_strength": -15.317363, "rate_of_change": -0.65117173368136, "market_dynamics": 0.749775, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5085, "high": 7.5085, "low": 7.177, "close": 7.2085, "volume": 10762}, "trend_line": 8.013367, "activity_lines": {"activity_5": 7.504767, "activity_10": 7.691664, "activity_20": 7.745117, "activity_30": 7.821986}, "trend_signal": 0, "fair_value": 9.915635, "relative_strength": -18.589268, "rate_of_change": -0.7130540433013882, "market_dynamics": 0.530636, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.176, "high": 7.488, "low": 7.046, "close": 7.3635, "volume": 619}, "trend_line": 7.959283, "activity_lines": {"activity_5": 7.421867, "activity_10": 7.616482, "activity_20": 7.706376, "activity_30": 7.780059}, "trend_signal": 0, "fair_value": 9.891329, "relative_strength": -15.720879, "rate_of_change": -0.6749222892200053, "market_dynamics": 0.09229, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4453, "high": 7.557, "low": 7.4453, "close": 7.497, "volume": 3693}, "trend_line": 7.905933, "activity_lines": {"activity_5": 7.416767, "activity_10": 7.573645, "activity_20": 7.6838, "activity_30": 7.750234}, "trend_signal": 0, "fair_value": 9.868741, "relative_strength": -15.182992, "rate_of_change": -0.6702865069630016, "market_dynamics": 0.022846, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.422, "high": 7.422, "low": 7.248, "close": 7.2805, "volume": 365}, "trend_line": 7.848417, "activity_lines": {"activity_5": 7.365033, "activity_10": 7.496545, "activity_20": 7.642948, "activity_30": 7.709884}, "trend_signal": 0, "fair_value": 9.844551, "relative_strength": -16.991535, "rate_of_change": -0.7275042679972077, "market_dynamics": -0.236227, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.3, "high": 7.5915, "low": 7.283, "close": 7.5915, "volume": 0}, "trend_line": 7.806917, "activity_lines": {"activity_5": 7.433733, "activity_10": 7.488155, "activity_20": 7.633012, "activity_30": 7.693309}, "trend_signal": 0, "fair_value": 9.82369, "relative_strength": -12.633454, "rate_of_change": -0.5287690498606291, "market_dynamics": -0.294155, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.529, "high": 7.73, "low": 7.222, "close": 7.5355, "volume": 899}, "trend_line": 7.7767, "activity_lines": {"activity_5": 7.482833, "activity_10": 7.475527, "activity_20": 7.61866, "activity_30": 7.675798}, "trend_signal": 0, "fair_value": 9.802697, "relative_strength": -12.462307, "rate_of_change": -0.38705419821935316, "market_dynamics": -0.223942, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.621, "high": 7.691, "low": 7.418, "close": 7.418, "volume": 1026}, "trend_line": 7.7534, "activity_lines": {"activity_5": 7.470967, "activity_10": 7.454636, "activity_20": 7.593102, "activity_30": 7.652656}, "trend_signal": 0, "fair_value": 9.781018, "relative_strength": -13.993617, "rate_of_change": -0.29961294636542335, "market_dynamics": -0.279602, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.411, "high": 7.4935, "low": 7.411, "close": 7.4935, "volume": 579}, "trend_line": 7.73075, "activity_lines": {"activity_5": 7.480633, "activity_10": 7.455564, "activity_20": 7.574988, "activity_30": 7.635888}, "trend_signal": 0, "fair_value": 9.76041, "relative_strength": -14.760955, "rate_of_change": -0.2921299043000555, "market_dynamics": -0.170135, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.438, "high": 7.438, "low": 7.252, "close": 7.3265, "volume": 1653}, "trend_line": 7.70095, "activity_lines": {"activity_5": 7.434867, "activity_10": 7.433155, "activity_20": 7.542093, "activity_30": 7.609808}, "trend_signal": 0, "fair_value": 9.738679, "relative_strength": -16.260153, "rate_of_change": -0.38547359570545975, "market_dynamics": -0.246437, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.4085, "high": 7.4085, "low": 7.3305, "close": 7.2875, "volume": 0}, "trend_line": 7.680267, "activity_lines": {"activity_5": 7.373033, "activity_10": 7.407391, "activity_20": 7.507888, "activity_30": 7.583133}, "trend_signal": 0, "fair_value": 9.716987, "relative_strength": -15.704025, "rate_of_change": -0.26857725345574257, "market_dynamics": -0.377783, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.3338, "high": 7.461, "low": 7.3338, "close": 7.38, "volume": 585}, "trend_line": 7.652633, "activity_lines": {"activity_5": 7.3623, "activity_10": 7.403718, "activity_20": 7.485624, "activity_30": 7.563761}, "trend_signal": 0, "fair_value": 9.696487, "relative_strength": -14.991993, "rate_of_change": -0.35980519948069434, "market_dynamics": -0.356705, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.458, "high": 7.458, "low": 7.13, "close": 7.219, "volume": 2071}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.308267, "activity_10": 7.367655, "activity_20": 7.449607, "activity_30": 7.535785}, "trend_signal": 0, "fair_value": 9.674943, "relative_strength": -15.291543, "rate_of_change": -0.3785102460813109, "market_dynamics": -0.384288, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.268, "high": 7.312, "low": 7.179, "close": 7.269, "volume": 2972}, "trend_line": 7.599667, "activity_lines": {"activity_5": 7.284167, "activity_10": 7.343309, "activity_20": 7.421155, "activity_30": 7.512903}, "trend_signal": 0, "fair_value": 9.654203, "relative_strength": -16.747147, "rate_of_change": -0.3148091331901042, "market_dynamics": -0.203012, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.446, "high": 7.668, "low": 7.3412, "close": 7.6045, "volume": 1060}, "trend_line": 7.601383, "activity_lines": {"activity_5": 7.386867, "activity_10": 7.384109, "activity_20": 7.427076, "activity_30": 7.513215}, "trend_signal": 0, "fair_value": 9.636684, "relative_strength": -13.205444, "rate_of_change": 0.022579936726175642, "market_dynamics": 0.34072, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.66, "high": 7.887, "low": 7.66, "close": 7.8575, "volume": 1963}, "trend_line": 7.603833, "activity_lines": {"activity_5": 7.555367, "activity_10": 7.465018, "activity_20": 7.458736, "activity_30": 7.529739}, "trend_signal": 0, "fair_value": 9.621606, "relative_strength": -12.126331, "rate_of_change": 0.0322309769156431, "market_dynamics": 0.848605, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.894, "high": 7.9372, "low": 7.83, "close": 7.8405, "volume": 81}, "trend_line": 7.6141, "activity_lines": {"activity_5": 7.6802, "activity_10": 7.538, "activity_20": 7.489067, "activity_30": 7.545008}, "trend_signal": 0, "fair_value": 9.606639, "relative_strength": -11.604303, "rate_of_change": 0.13502400697121839, "market_dynamics": 1.311893, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8285, "high": 7.8285, "low": 7.702, "close": 7.702, "volume": 74}, "trend_line": 7.6218, "activity_lines": {"activity_5": 7.728167, "activity_10": 7.580255, "activity_20": 7.508186, "activity_30": 7.550678}, "trend_signal": 0, "fair_value": 9.590767, "relative_strength": -11.497013, "rate_of_change": 0.10112817010547151, "market_dynamics": 1.513437, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.741, "close": 7.8635, "volume": 61}, "trend_line": 7.626267, "activity_lines": {"activity_5": 7.797767, "activity_10": 7.646709, "activity_20": 7.543452, "activity_30": 7.566272}, "trend_signal": 0, "fair_value": 9.576492, "relative_strength": -8.607589, "rate_of_change": 0.058608202786743266, "market_dynamics": 1.491253, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.92, "high": 7.921, "low": 7.801, "close": 7.762, "volume": 1579}, "trend_line": 7.62395, "activity_lines": {"activity_5": 7.7939, "activity_10": 7.687982, "activity_20": 7.569131, "activity_30": 7.575029}, "trend_signal": 0, "fair_value": 9.561619, "relative_strength": -8.912108, "rate_of_change": -0.03038183688035796, "market_dynamics": 1.352211, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.668, "high": 7.751, "low": 7.632, "close": 7.6735, "volume": 233}, "trend_line": 7.6149, "activity_lines": {"activity_5": 7.750033, "activity_10": 7.705245, "activity_20": 7.585286, "activity_30": 7.578226}, "trend_signal": 0, "fair_value": 9.546268, "relative_strength": -8.368787, "rate_of_change": -0.11870487083467526, "market_dynamics": 1.173629, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.686, "high": 7.686, "low": 7.449, "close": 7.449, "volume": 27}, "trend_line": 7.606133, "activity_lines": {"activity_5": 7.6436, "activity_10": 7.674673, "activity_20": 7.579602, "activity_30": 7.567523}, "trend_signal": 0, "fair_value": 9.529355, "relative_strength": -11.511345, "rate_of_change": -0.11512954864804197, "market_dynamics": 0.959244, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.456, "high": 7.497, "low": 7.239, "close": 7.239, "volume": 80}, "trend_line": 7.587183, "activity_lines": {"activity_5": 7.493267, "activity_10": 7.604664, "activity_20": 7.552774, "activity_30": 7.543837}, "trend_signal": 0, "fair_value": 9.511032, "relative_strength": -12.6883, "rate_of_change": -0.24914105498812922, "market_dynamics": 0.535934, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.318, "high": 7.318, "low": 7.215, "close": 7.2735, "volume": 76}, "trend_line": 7.570383, "activity_lines": {"activity_5": 7.3853, "activity_10": 7.540564, "activity_20": 7.529824, "activity_30": 7.523599}, "trend_signal": 0, "fair_value": 9.493274, "relative_strength": -12.124268, "rate_of_change": -0.22142605496664478, "market_dynamics": 0.151783, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.237, "high": 7.27539, "low": 7.184, "close": 7.255, "volume": 112}, "trend_line": 7.547233, "activity_lines": {"activity_5": 7.3105, "activity_10": 7.473018, "activity_20": 7.506176, "activity_30": 7.503252}, "trend_signal": 0, "fair_value": 9.47565, "relative_strength": -12.317353, "rate_of_change": -0.3057969458084134, "market_dynamics": -0.155592, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.06, "high": 7.0785, "low": 6.969, "close": 7.0785, "volume": 3}, "trend_line": 7.519233, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.379736, "activity_20": 7.46584, "activity_30": 7.473011}, "trend_signal": 0, "fair_value": 9.456922, "relative_strength": -12.897667, "rate_of_change": -0.37099689382851264, "market_dynamics": -0.455146, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.123, "high": 7.4213, "low": 7.123, "close": 7.4, "volume": 337}, "trend_line": 7.4907, "activity_lines": {"activity_5": 7.257667, "activity_10": 7.359073, "activity_20": 7.458567, "activity_30": 7.465318}, "trend_signal": 0, "fair_value": 9.440977, "relative_strength": -9.887841, "rate_of_change": -0.37946689509421344, "market_dynamics": -0.448693, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.372, "high": 7.497, "low": 7.352, "close": 7.412, "volume": 4369}, "trend_line": 7.475667, "activity_lines": {"activity_5": 7.311933, "activity_10": 7.3486, "activity_20": 7.453081, "activity_30": 7.460241}, "trend_signal": 0, "fair_value": 9.425369, "relative_strength": -8.049643, "rate_of_change": -0.20068885417919205, "market_dynamics": -0.322815, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.269, "high": 7.487, "low": 7.269, "close": 7.4075, "volume": 58}, "trend_line": 7.459917, "activity_lines": {"activity_5": 7.353167, "activity_10": 7.342582, "activity_20": 7.447195, "activity_30": 7.455843}, "trend_signal": 0, "fair_value": 9.409966, "relative_strength": -7.643788, "rate_of_change": -0.21068354168263126, "market_dynamics": -0.334164, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4826, "high": 7.4826, "low": 7.2335, "close": 7.2335, "volume": 122}, "trend_line": 7.449967, "activity_lines": {"activity_5": 7.327467, "activity_10": 7.313218, "activity_20": 7.425148, "activity_30": 7.441235}, "trend_signal": 0, "fair_value": 9.393477, "relative_strength": -10.936689, "rate_of_change": -0.1333795000668225, "market_dynamics": -0.291193, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.157, "high": 7.193, "low": 7.041, "close": 7.046, "volume": 184}, "trend_line": 7.43225, "activity_lines": {"activity_5": 7.2407, "activity_10": 7.259373, "activity_20": 7.385686, "activity_30": 7.415173}, "trend_signal": 0, "fair_value": 9.375827, "relative_strength": -12.957721, "rate_of_change": -0.23781313393737455, "market_dynamics": -0.4664, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.094, "high": 7.1672, "low": 7.0805, "close": 7.1535, "volume": 788}, "trend_line": 7.430417, "activity_lines": {"activity_5": 7.191933, "activity_10": 7.236482, "activity_20": 7.357612, "activity_30": 7.397189}, "trend_signal": 0, "fair_value": 9.359243, "relative_strength": -11.712607, "rate_of_change": -0.02466278717749712, "market_dynamics": -0.690876, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0445, "high": 7.071, "low": 6.959, "close": 6.957, "volume": 1032}, "trend_line": 7.416867, "activity_lines": {"activity_5": 7.0941, "activity_10": 7.183236, "activity_20": 7.311902, "activity_30": 7.366646}, "trend_signal": 0, "fair_value": 9.341448, "relative_strength": -11.726742, "rate_of_change": -0.18235854057720308, "market_dynamics": -0.804106, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.938, "high": 7.1555, "low": 6.873, "close": 7.1725, "volume": 93}, "trend_line": 7.40605, "activity_lines": {"activity_5": 7.098433, "activity_10": 7.1743, "activity_20": 7.287964, "activity_30": 7.350881}, "trend_signal": 0, "fair_value": 9.3255, "relative_strength": -9.643658, "rate_of_change": -0.14584325160475844, "market_dynamics": -0.787754, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.163, "high": 7.179, "low": 7.102, "close": 7.1105, "volume": 82}, "trend_line": 7.400383, "activity_lines": {"activity_5": 7.097767, "activity_10": 7.155927, "activity_20": 7.258581, "activity_30": 7.331813}, "trend_signal": 0, "fair_value": 9.309332, "relative_strength": -9.613921, "rate_of_change": -0.07651852201915821, "market_dynamics": -0.734493, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.023, "high": 7.442, "low": 7.023, "close": 7.4165, "volume": 1848}, "trend_line": 7.39455, "activity_lines": {"activity_5": 7.2073, "activity_10": 7.195818, "activity_20": 7.260693, "activity_30": 7.332853}, "trend_signal": 0, "fair_value": 9.295616, "relative_strength": -6.454176, "rate_of_change": -0.0788202448440841, "market_dynamics": -0.371083, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.57, "high": 8.004, "low": 7.54562, "close": 7.8595, "volume": 3055}, "trend_line": 7.40535, "activity_lines": {"activity_5": 7.4398, "activity_10": 7.310109, "activity_20": 7.307095, "activity_30": 7.362849}, "trend_signal": 0, "fair_value": 9.285284, "relative_strength": -0.26721, "rate_of_change": 0.14605351238412867, "market_dynamics": 0.305304, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.011, "high": 8.167, "low": 7.459, "close": 7.459, "volume": 8149}, "trend_line": 7.406717, "activity_lines": {"activity_5": 7.491733, "activity_10": 7.343227, "activity_20": 7.315264, "activity_30": 7.366311}, "trend_signal": 0, "fair_value": 9.272239, "relative_strength": -4.808986, "rate_of_change": 0.018459627161445686, "market_dynamics": 0.794731, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.397, "high": 7.466, "low": 7.163, "close": 7.322, "volume": 262}, "trend_line": 7.401, "activity_lines": {"activity_5": 7.464533, "activity_10": 7.350582, "activity_20": 7.311543, "activity_30": 7.360845}, "trend_signal": 0, "fair_value": 9.258408, "relative_strength": -7.46132, "rate_of_change": -0.0771866941858402, "market_dynamics": 1.088536, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.433, "high": 7.668, "low": 7.317, "close": 7.6685, "volume": 404}, "trend_line": 7.4124, "activity_lines": {"activity_5": 7.542867, "activity_10": 7.422491, "activity_20": 7.3434, "activity_30": 7.378103}, "trend_signal": 0, "fair_value": 9.247211, "relative_strength": -1.605667, "rate_of_change": 0.1540332387515211, "market_dynamics": 1.120387, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.638, "high": 7.638, "low": 7.389, "close": 7.4955, "volume": 5959}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.526333, "activity_10": 7.455036, "activity_20": 7.359226, "activity_30": 7.383465}, "trend_signal": 0, "fair_value": 9.234962, "relative_strength": -2.735063, "rate_of_change": 0.09353245912255245, "market_dynamics": 0.943251, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.524, "high": 7.6295, "low": 7.199, "close": 7.161, "volume": 7791}, "trend_line": 7.412033, "activity_lines": {"activity_5": 7.393033, "activity_10": 7.418591, "activity_20": 7.344043, "activity_30": 7.366798}, "trend_signal": 0, "fair_value": 9.220559, "relative_strength": -5.528305, "rate_of_change": -0.0983915939613421, "market_dynamics": 0.760025, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.233, "high": 7.291, "low": 7.045, "close": 7.0755, "volume": 3847}, "trend_line": 7.40725, "activity_lines": {"activity_5": 7.2778, "activity_10": 7.366464, "activity_20": 7.322088, "activity_30": 7.345086}, "trend_signal": 0, "fair_value": 9.205766, "relative_strength": -6.206211, "rate_of_change": -0.06453020379158808, "market_dynamics": 0.677666, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.118, "high": 7.128, "low": 6.972, "close": 6.9575, "volume": 784}, "trend_line": 7.396867, "activity_lines": {"activity_5": 7.1488, "activity_10": 7.290727, "activity_20": 7.289674, "activity_30": 7.31607}, "trend_signal": 0, "fair_value": 9.190366, "relative_strength": -9.63746, "rate_of_change": -0.1401734786864225, "market_dynamics": 0.34447, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.132, "high": 7.26, "low": 7.0223, "close": 7.3, "volume": 1277}, "trend_line": 7.386717, "activity_lines": {"activity_5": 7.158267, "activity_10": 7.281173, "activity_20": 7.291383, "activity_30": 7.30982}, "trend_signal": 0, "fair_value": 9.177507, "relative_strength": -5.17204, "rate_of_change": -0.1372202582525862, "market_dynamics": 0.106514, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.364, "high": 7.364, "low": 7.012, "close": 7.026, "volume": 834}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.100967, "activity_10": 7.218355, "activity_20": 7.266783, "activity_30": 7.286548}, "trend_signal": 0, "fair_value": 9.16297, "relative_strength": -8.617421, "rate_of_change": -0.37522758757374886, "market_dynamics": -0.140613, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.186, "high": 7.295, "low": 7.01, "close": 7.0, "volume": 3327}, "trend_line": 7.330983, "activity_lines": {"activity_5": 7.0663, "activity_10": 7.157909, "activity_20": 7.239957, "activity_30": 7.263387}, "trend_signal": 0, "fair_value": 9.148453, "relative_strength": -8.472904, "rate_of_change": -0.3807174887892401, "market_dynamics": -0.251654, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.951, "high": 7.006, "low": 6.782, "close": 6.869, "volume": 252}, "trend_line": 7.303217, "activity_lines": {"activity_5": 6.9987, "activity_10": 7.089273, "activity_20": 7.20256, "activity_30": 7.233582}, "trend_signal": 0, "fair_value": 9.133257, "relative_strength": -7.443578, "rate_of_change": -0.37874866167333543, "market_dynamics": -0.39699, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.811, "high": 6.8975, "low": 6.801, "close": 6.745, "volume": 530}, "trend_line": 7.265933, "activity_lines": {"activity_5": 6.903533, "activity_10": 7.008818, "activity_20": 7.155938, "activity_30": 7.197568}, "trend_signal": 0, "fair_value": 9.11744, "relative_strength": -9.38597, "rate_of_change": -0.5105147498698128, "market_dynamics": -0.711162, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.696, "high": 6.784, "low": 6.6118, "close": 6.7575, "volume": 808}, "trend_line": 7.23245, "activity_lines": {"activity_5": 6.8267, "activity_10": 6.941127, "activity_20": 7.113662, "activity_30": 7.164766}, "trend_signal": 0, "fair_value": 9.101914, "relative_strength": -9.655015, "rate_of_change": -0.46082175544421305, "market_dynamics": -0.896416, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.771, "high": 6.771, "low": 6.448, "close": 6.448, "volume": 812}, "trend_line": 7.1916, "activity_lines": {"activity_5": 6.682867, "activity_10": 6.833727, "activity_20": 7.044176, "activity_30": 7.114156}, "trend_signal": 0, "fair_value": 9.084569, "relative_strength": -13.589002, "rate_of_change": -0.5648155189458598, "market_dynamics": -1.151847, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.417, "high": 6.671, "low": 6.407, "close": 6.671, "volume": 757}, "trend_line": 7.165667, "activity_lines": {"activity_5": 6.6519, "activity_10": 6.785918, "activity_20": 6.998776, "activity_30": 7.080569}, "trend_signal": 0, "fair_value": 9.068896, "relative_strength": -12.88197, "rate_of_change": -0.3606012570220841, "market_dynamics": -1.190979, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.726, "high": 6.726, "low": 6.369, "close": 6.412, "volume": 4237}, "trend_line": 7.1381, "activity_lines": {"activity_5": 6.556533, "activity_10": 6.699927, "activity_20": 6.931007, "activity_30": 7.031945}, "trend_signal": 0, "fair_value": 9.051755, "relative_strength": -15.808163, "rate_of_change": -0.3847094764520922, "market_dynamics": -1.157769, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.38, "high": 6.477, "low": 6.344, "close": 6.402, "volume": 248}, "trend_line": 7.10905, "activity_lines": {"activity_5": 6.4883, "activity_10": 6.624182, "activity_20": 6.864881, "activity_30": 6.984455}, "trend_signal": 0, "fair_value": 9.034769, "relative_strength": -17.231979, "rate_of_change": -0.406971042714445, "market_dynamics": -1.213843, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.315, "high": 6.5446, "low": 6.294, "close": 6.553, "volume": 619}, "trend_line": 7.08565, "activity_lines": {"activity_5": 6.493267, "activity_10": 6.585991, "activity_20": 6.816805, "activity_30": 6.948581}, "trend_signal": 0, "fair_value": 9.007564, "relative_strength": -15.136634, "rate_of_change": -0.32915790436133724, "market_dynamics": -1.186053, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.552, "high": 6.552, "low": 6.3852, "close": 6.414, "volume": 1620}, "trend_line": 7.0635, "activity_lines": {"activity_5": 6.465533, "activity_10": 6.536109, "activity_20": 6.758145, "activity_30": 6.905248}, "trend_signal": 0, "fair_value": 8.97834, "relative_strength": -16.812722, "rate_of_change": -0.3126036425733686, "market_dynamics": -1.180996, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.355, "high": 6.425, "low": 6.32, "close": 6.3925, "volume": 1798}, "trend_line": 7.029917, "activity_lines": {"activity_5": 6.4329, "activity_10": 6.493445, "activity_20": 6.702212, "activity_30": 6.861958}, "trend_signal": 0, "fair_value": 8.945349, "relative_strength": -16.01389, "rate_of_change": -0.4754441848941762, "market_dynamics": -1.174506, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.405, "high": 6.776, "low": 6.405, "close": 6.6275, "volume": 63811}, "trend_line": 7.003767, "activity_lines": {"activity_5": 6.497167, "activity_10": 6.504555, "activity_20": 6.675645, "activity_30": 6.835996}, "trend_signal": 0, "fair_value": 8.91225, "relative_strength": -13.967995, "rate_of_change": -0.37198163221557723, "market_dynamics": -0.786172, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6115, "high": 6.79, "low": 6.534, "close": 6.7315, "volume": 19809}, "trend_line": 6.981233, "activity_lines": {"activity_5": 6.581733, "activity_10": 6.538964, "activity_20": 6.662943, "activity_30": 6.81843}, "trend_signal": 0, "fair_value": 8.878952, "relative_strength": -10.90318, "rate_of_change": -0.32174114301632645, "market_dynamics": -0.448427, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.676, "high": 6.892, "low": 6.676, "close": 6.813, "volume": 5807}, "trend_line": 6.967217, "activity_lines": {"activity_5": 6.6715, "activity_10": 6.588436, "activity_20": 6.660814, "activity_30": 6.807576}, "trend_signal": 0, "fair_value": 8.84901, "relative_strength": -8.983929, "rate_of_change": -0.20076682729254, "market_dynamics": -0.052208, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.878, "high": 7.02905, "low": 6.871, "close": 6.9715, "volume": 1552}, "trend_line": 6.964733, "activity_lines": {"activity_5": 6.796767, "activity_10": 6.665718, "activity_20": 6.677855, "activity_30": 6.807853}, "trend_signal": 0, "fair_value": 8.824346, "relative_strength": -6.736016, "rate_of_change": -0.03565268600073646, "market_dynamics": 0.393066, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.6155, "close": 6.6155, "volume": 175}, "trend_line": 6.9468, "activity_lines": {"activity_5": 6.7662, "activity_10": 6.668755, "activity_20": 6.663486, "activity_30": 6.785322}, "trend_signal": 0, "fair_value": 8.795901, "relative_strength": -11.311967, "rate_of_change": -0.25748295017196204, "market_dynamics": 0.430074, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.514, "high": 6.6164, "low": 6.182, "close": 6.2625, "volume": 1995}, "trend_line": 6.92365, "activity_lines": {"activity_5": 6.6031, "activity_10": 6.608618, "activity_20": 6.618095, "activity_30": 6.741173}, "trend_signal": 0, "fair_value": 8.765083, "relative_strength": -9.459551, "rate_of_change": -0.33324696263026626, "market_dynamics": 0.364907, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.979, "high": 6.266, "low": 5.824, "close": 6.241, "volume": 1112}, "trend_line": 6.8926, "activity_lines": {"activity_5": 6.457167, "activity_10": 6.547291, "activity_20": 6.574529, "activity_30": 6.697131}, "trend_signal": 0, "fair_value": 8.737058, "relative_strength": -8.455939, "rate_of_change": -0.448462877239613, "market_dynamics": 0.190871, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.427, "high": 6.453, "low": 6.353, "close": 6.3475, "volume": 598}, "trend_line": 6.867167, "activity_lines": {"activity_5": 6.379433, "activity_10": 6.508255, "activity_20": 6.544517, "activity_30": 6.661963}, "trend_signal": 0, "fair_value": 8.712304, "relative_strength": -10.100902, "rate_of_change": -0.36898993123058926, "market_dynamics": 0.000426, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.334, "high": 6.422, "low": 6.32, "close": 6.3705, "volume": 208}, "trend_line": 6.8323, "activity_lines": {"activity_5": 6.3404, "activity_10": 6.477136, "activity_20": 6.521231, "activity_30": 6.62992}, "trend_signal": 0, "fair_value": 8.689295, "relative_strength": -10.999037, "rate_of_change": -0.5077348490287218, "market_dynamics": -0.098766, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.455, "high": 6.4935, "low": 6.315, "close": 6.4935, "volume": 92}, "trend_line": 6.786767, "activity_lines": {"activity_5": 6.382433, "activity_10": 6.469173, "activity_20": 6.512781, "activity_30": 6.608062}, "trend_signal": 0, "fair_value": 8.668202, "relative_strength": -10.848188, "rate_of_change": -0.6664373636988982, "market_dynamics": 0.01179, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.453, "close": 6.5945, "volume": 15}, "trend_line": 6.75795, "activity_lines": {"activity_5": 6.466267, "activity_10": 6.477736, "activity_20": 6.516362, "activity_30": 6.595658}, "trend_signal": 0, "fair_value": 8.647798, "relative_strength": -8.68796, "rate_of_change": -0.42460570695885236, "market_dynamics": 0.204173, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.736, "high": 6.899, "low": 6.668, "close": 6.699, "volume": 930}, "trend_line": 6.737183, "activity_lines": {"activity_5": 6.5628, "activity_10": 6.5059, "activity_20": 6.531202, "activity_30": 6.591855}, "trend_signal": 0, "fair_value": 8.624317, "relative_strength": -8.293568, "rate_of_change": -0.30729733129129694, "market_dynamics": 0.388236, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.705, "high": 6.824, "low": 6.569, "close": 6.536, "volume": 152}, "trend_line": 6.699433, "activity_lines": {"activity_5": 6.574467, "activity_10": 6.505018, "activity_20": 6.530738, "activity_30": 6.578875}, "trend_signal": 0, "fair_value": 8.598285, "relative_strength": -10.50709, "rate_of_change": -0.5603232092701053, "market_dynamics": 0.553395, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.585, "high": 6.739, "low": 6.585, "close": 6.666, "volume": 451}, "trend_line": 6.671783, "activity_lines": {"activity_5": 6.6169, "activity_10": 6.532809, "activity_20": 6.54371, "activity_30": 6.576718}, "trend_signal": 0, "fair_value": 8.572619, "relative_strength": -8.895024, "rate_of_change": -0.4127214944906591, "market_dynamics": 0.712754, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.71, "high": 6.847, "low": 6.54901, "close": 6.7585, "volume": 1463}, "trend_line": 6.658367, "activity_lines": {"activity_5": 6.670467, "activity_10": 6.582973, "activity_20": 6.564452, "activity_30": 6.582313}, "trend_signal": 0, "fair_value": 8.546564, "relative_strength": -7.940426, "rate_of_change": -0.20108567679733336, "market_dynamics": 0.888277, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.745, "high": 7.176, "low": 6.745, "close": 6.837, "volume": 6}, "trend_line": 6.650417, "activity_lines": {"activity_5": 6.732533, "activity_10": 6.644809, "activity_20": 6.592255, "activity_30": 6.593838}, "trend_signal": 0, "fair_value": 8.521474, "relative_strength": -6.638636, "rate_of_change": -0.11939864534352226, "market_dynamics": 1.036269, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.009, "high": 7.009, "low": 6.807, "close": 6.8375, "volume": 6919}, "trend_line": 6.646417, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.696291, "activity_20": 6.618081, "activity_30": 6.605908}, "trend_signal": 0, "fair_value": 8.492824, "relative_strength": -5.54973, "rate_of_change": -0.06014660434075709, "market_dynamics": 1.295491, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.896, "high": 6.996, "low": 6.805, "close": 6.902, "volume": 867}, "trend_line": 6.63315, "activity_lines": {"activity_5": 6.836933, "activity_10": 6.748655, "activity_20": 6.647976, "activity_30": 6.622397}, "trend_signal": 0, "fair_value": 8.463503, "relative_strength": -4.693779, "rate_of_change": -0.19961130937164973, "market_dynamics": 1.351323, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9546, "high": 7.256, "low": 6.8144, "close": 7.1635, "volume": 4607}, "trend_line": 6.637733, "activity_lines": {"activity_5": 6.958033, "activity_10": 6.838482, "activity_20": 6.701114, "activity_30": 6.656613}, "trend_signal": 1, "fair_value": 8.434949, "relative_strength": -1.179523, "rate_of_change": 0.06909236184920024, "market_dynamics": 1.525863, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.154, "high": 7.225, "low": 7.08, "close": 7.117, "volume": 607}, "trend_line": 6.641633, "activity_lines": {"activity_5": 7.030467, "activity_10": 6.905436, "activity_20": 6.746255, "activity_30": 6.687533}, "trend_signal": 1, "fair_value": 8.404436, "relative_strength": -2.930093, "rate_of_change": 0.05875499963616784, "market_dynamics": 1.601554, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.225, "high": 7.452, "low": 7.1043, "close": 7.313, "volume": 259}, "trend_line": 6.656433, "activity_lines": {"activity_5": 7.144333, "activity_10": 6.996691, "activity_20": 6.806612, "activity_30": 6.730847}, "trend_signal": 1, "fair_value": 8.375647, "relative_strength": -0.69525, "rate_of_change": 0.22283676318760987, "market_dynamics": 1.638888, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.372, "high": 7.566, "low": 7.308, "close": 7.534, "volume": 1676}, "trend_line": 6.682733, "activity_lines": {"activity_5": 7.300133, "activity_10": 7.115064, "activity_20": 6.884752, "activity_30": 6.787465}, "trend_signal": 1, "fair_value": 8.347263, "relative_strength": 1.026715, "rate_of_change": 0.3951065082454821, "market_dynamics": 1.809685, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.552, "high": 7.613, "low": 7.34, "close": 7.359, "volume": 454}, "trend_line": 6.702783, "activity_lines": {"activity_5": 7.351167, "activity_10": 7.186436, "activity_20": 6.942405, "activity_30": 6.831095}, "trend_signal": 1, "fair_value": 8.317577, "relative_strength": -0.534615, "rate_of_change": 0.300026950051728, "market_dynamics": 1.742046, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.377, "high": 7.522, "low": 7.362, "close": 7.385, "volume": 38}, "trend_line": 6.734017, "activity_lines": {"activity_5": 7.3804, "activity_10": 7.247573, "activity_20": 6.999933, "activity_30": 6.875109}, "trend_signal": 1, "fair_value": 8.288141, "relative_strength": -0.257339, "rate_of_change": 0.46598554660056185, "market_dynamics": 1.714958, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.358, "high": 7.358, "low": 6.857, "close": 7.0315, "volume": 218}, "trend_line": 6.746033, "activity_lines": {"activity_5": 7.277033, "activity_10": 7.231364, "activity_20": 7.021826, "activity_30": 6.894301}, "trend_signal": 1, "fair_value": 8.254913, "relative_strength": -5.25481, "rate_of_change": 0.17843732797229392, "market_dynamics": 1.414038, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.272, "high": 7.451, "low": 7.157, "close": 7.418, "volume": 1001}, "trend_line": 6.779567, "activity_lines": {"activity_5": 7.3082, "activity_10": 7.280464, "activity_20": 7.078548, "activity_30": 6.937654}, "trend_signal": 1, "fair_value": 8.226651, "relative_strength": -1.887081, "rate_of_change": 0.4970921428934664, "market_dynamics": 1.236042, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.318, "high": 7.337, "low": 7.12, "close": 7.1235, "volume": 3474}, "trend_line": 6.803617, "activity_lines": {"activity_5": 7.2342, "activity_10": 7.265455, "activity_20": 7.101719, "activity_30": 6.959843}, "trend_signal": 1, "fair_value": 8.198282, "relative_strength": -4.228479, "rate_of_change": 0.3547424193904995, "market_dynamics": 0.991572, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.106, "high": 7.38, "low": 6.999, "close": 7.34, "volume": 1222}, "trend_line": 6.82985, "activity_lines": {"activity_5": 7.259733, "activity_10": 7.284609, "activity_20": 7.141307, "activity_30": 6.994448}, "trend_signal": 1, "fair_value": 8.169821, "relative_strength": -1.417122, "rate_of_change": 0.3855743202476035, "market_dynamics": 0.76681, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.183, "close": 7.1975, "volume": 2529}, "trend_line": 6.855967, "activity_lines": {"activity_5": 7.239033, "activity_10": 7.269891, "activity_20": 7.162598, "activity_30": 7.018168}, "trend_signal": 1, "fair_value": 8.144554, "relative_strength": -3.903589, "rate_of_change": 0.3823949281462884, "market_dynamics": 0.700487, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.212, "high": 7.398, "low": 6.949, "close": 7.3345, "volume": 4199}, "trend_line": 6.887367, "activity_lines": {"activity_5": 7.2765, "activity_10": 7.279464, "activity_20": 7.192998, "activity_30": 7.049041}, "trend_signal": 1, "fair_value": 8.121468, "relative_strength": -1.206273, "rate_of_change": 0.4579952033024742, "market_dynamics": 0.53797, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.344, "high": 7.805, "low": 7.287, "close": 7.7155, "volume": 1214}, "trend_line": 6.923633, "activity_lines": {"activity_5": 7.420767, "activity_10": 7.354355, "activity_20": 7.255679, "activity_30": 7.102469}, "trend_signal": 1, "fair_value": 8.10417, "relative_strength": 3.312274, "rate_of_change": 0.5265582623954765, "market_dynamics": 0.526991, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.796, "high": 7.962, "low": 7.671, "close": 7.933, "volume": 3319}, "trend_line": 6.963683, "activity_lines": {"activity_5": 7.6177, "activity_10": 7.461473, "activity_20": 7.333736, "activity_30": 7.167589}, "trend_signal": 1, "fair_value": 8.088279, "relative_strength": 4.195866, "rate_of_change": 0.5784535373264286, "market_dynamics": 0.668802, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.953, "high": 8.293, "low": 7.889, "close": 8.0875, "volume": 2726}, "trend_line": 7.006167, "activity_lines": {"activity_5": 7.812167, "activity_10": 7.589427, "activity_20": 7.420631, "activity_30": 7.240094}, "trend_signal": 1, "fair_value": 8.073929, "relative_strength": 7.061703, "rate_of_change": 0.6100794651336078, "market_dynamics": 0.919521, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.272, "high": 8.323, "low": 7.767, "close": 7.847, "volume": 8040}, "trend_line": 7.03535, "activity_lines": {"activity_5": 7.876633, "activity_10": 7.660409, "activity_20": 7.477233, "activity_30": 7.294341}, "trend_signal": 1, "fair_value": 8.057231, "relative_strength": 4.780994, "rate_of_change": 0.41653303439670547, "market_dynamics": 1.094011, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.87, "high": 7.932, "low": 7.728, "close": 7.899, "volume": 2054}, "trend_line": 7.078133, "activity_lines": {"activity_5": 7.915133, "activity_10": 7.732445, "activity_20": 7.533164, "activity_30": 7.35006}, "trend_signal": 1, "fair_value": 8.043173, "relative_strength": 2.566054, "rate_of_change": 0.6081147348745978, "market_dynamics": 1.11012, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.904, "high": 8.24, "low": 7.875, "close": 8.0485, "volume": 2057}, "trend_line": 7.137667, "activity_lines": {"activity_5": 7.965833, "activity_10": 7.815891, "activity_20": 7.597902, "activity_30": 7.412665}, "trend_signal": 1, "fair_value": 8.026362, "relative_strength": 3.957411, "rate_of_change": 0.8410975041017199, "market_dynamics": 1.04089, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.286, "high": 8.377, "low": 7.923, "close": 8.188, "volume": 1219}, "trend_line": 7.202567, "activity_lines": {"activity_5": 8.040833, "activity_10": 7.913236, "activity_20": 7.670157, "activity_30": 7.480428}, "trend_signal": 1, "fair_value": 8.009426, "relative_strength": 6.244572, "rate_of_change": 0.9092606870003844, "market_dynamics": 1.035238, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.317, "high": 8.433, "low": 8.127, "close": 8.2275, "volume": 6953}, "trend_line": 7.265233, "activity_lines": {"activity_5": 8.112, "activity_10": 7.998409, "activity_20": 7.739743, "activity_30": 7.546553}, "trend_signal": 1, "fair_value": 7.994981, "relative_strength": 6.658237, "rate_of_change": 0.8700509137922647, "market_dynamics": 1.209608, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.2108, "high": 8.296, "low": 7.838, "close": 7.85, "volume": 207}, "trend_line": 7.31455, "activity_lines": {"activity_5": 8.048, "activity_10": 7.998809, "activity_20": 7.767064, "activity_30": 7.58428}, "trend_signal": 1, "fair_value": 7.978135, "relative_strength": 3.5055, "rate_of_change": 0.6788082364323262, "market_dynamics": 1.230149, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.903, "high": 8.153, "low": 7.83, "close": 8.081, "volume": 1624}, "trend_line": 7.367467, "activity_lines": {"activity_5": 8.0608, "activity_10": 8.029345, "activity_20": 7.813117, "activity_30": 7.633728}, "trend_signal": 1, "fair_value": 7.962045, "relative_strength": 4.694928, "rate_of_change": 0.7234484691471215, "market_dynamics": 1.220409, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.106, "high": 8.383, "low": 8.009, "close": 8.253, "volume": 10158}, "trend_line": 7.42275, "activity_lines": {"activity_5": 8.1188, "activity_10": 8.077582, "activity_20": 7.87096, "activity_30": 7.690859}, "trend_signal": 1, "fair_value": 7.947378, "relative_strength": 7.493966, "rate_of_change": 0.7503664420892459, "market_dynamics": 1.378564, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.319, "high": 8.458, "low": 8.218, "close": 8.405, "volume": 100}, "trend_line": 7.479617, "activity_lines": {"activity_5": 8.213833, "activity_10": 8.143682, "activity_20": 7.938802, "activity_30": 7.75423}, "trend_signal": 1, "fair_value": 7.935135, "relative_strength": 9.604364, "rate_of_change": 0.7661176787578787, "market_dynamics": 1.267246, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.479, "high": 8.503, "low": 8.258, "close": 8.3825, "volume": 1182}, "trend_line": 7.541167, "activity_lines": {"activity_5": 8.2869, "activity_10": 8.197109, "activity_20": 8.000355, "activity_30": 7.812481}, "trend_signal": 1, "fair_value": 7.922747, "relative_strength": 6.574484, "rate_of_change": 0.8229030978457794, "market_dynamics": 1.431733, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.451, "high": 8.451, "low": 8.098, "close": 8.201, "volume": 752}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.289133, "activity_10": 8.212173, "activity_20": 8.039748, "activity_30": 7.855051}, "trend_signal": 1, "fair_value": 7.905843, "relative_strength": 4.540814, "rate_of_change": 0.6784891516127447, "market_dynamics": 1.317328, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.239, "high": 8.566, "low": 8.154, "close": 8.5225, "volume": 6513}, "trend_line": 7.651133, "activity_lines": {"activity_5": 8.375133, "activity_10": 8.279255, "activity_20": 8.105874, "activity_30": 7.915061}, "trend_signal": 1, "fair_value": 7.888878, "relative_strength": 7.670781, "rate_of_change": 0.774465503554701, "market_dynamics": 1.14348, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.491, "high": 8.956, "low": 8.449, "close": 8.9255, "volume": 9644}, "trend_line": 7.72075, "activity_lines": {"activity_5": 8.566033, "activity_10": 8.408273, "activity_20": 8.203281, "activity_30": 7.997278}, "trend_signal": 1, "fair_value": 7.873144, "relative_strength": 10.56292, "rate_of_change": 0.9098913847138724, "market_dynamics": 1.201968, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.939, "high": 9.026, "low": 8.837, "close": 8.9815, "volume": 1394}, "trend_line": 7.792217, "activity_lines": {"activity_5": 8.730767, "activity_10": 8.531527, "activity_20": 8.298843, "activity_30": 8.078617}, "trend_signal": 1, "fair_value": 7.86, "relative_strength": 9.80659, "rate_of_change": 0.925648414985593, "market_dynamics": 1.18732, "expectation": {"probability": 61.565, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.947, "high": 9.31, "low": 8.819, "close": 9.229, "volume": 2049}, "trend_line": 7.869783, "activity_lines": {"activity_5": 8.939567, "activity_10": 8.685355, "activity_20": 8.409129, "activity_30": 8.171313}, "trend_signal": 1, "fair_value": 7.848724, "relative_strength": 13.429718, "rate_of_change": 0.9954291570678796, "market_dynamics": 1.515572, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.292, "high": 9.529, "low": 9.077, "close": 9.1545, "volume": 16811}, "trend_line": 7.93615, "activity_lines": {"activity_5": 9.0671, "activity_10": 8.807427, "activity_20": 8.503324, "activity_30": 8.254198}, "trend_signal": 1, "fair_value": 7.835022, "relative_strength": 11.212947, "rate_of_change": 0.8433142311547805, "market_dynamics": 1.731836, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.054, "high": 9.563, "low": 8.8539, "close": 9.0915, "volume": 11448}, "trend_line": 8.001967, "activity_lines": {"activity_5": 9.110067, "activity_10": 8.894327, "activity_20": 8.5822, "activity_30": 8.328737}, "trend_signal": 1, "fair_value": 7.820724, "relative_strength": 8.568983, "rate_of_change": 0.8293316028553002, "market_dynamics": 1.787994, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.177, "high": 9.304, "low": 8.955, "close": 9.0645, "volume": 5584}, "trend_line": 8.06035, "activity_lines": {"activity_5": 9.1061, "activity_10": 8.957945, "activity_20": 8.650138, "activity_30": 8.397287}, "trend_signal": 1, "fair_value": 7.808708, "relative_strength": 7.112998, "rate_of_change": 0.729608107606532, "market_dynamics": 1.777033, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.124, "high": 9.331, "low": 9.085, "close": 9.288, "volume": 2630}, "trend_line": 8.118817, "activity_lines": {"activity_5": 9.167367, "activity_10": 9.047445, "activity_20": 8.732938, "activity_30": 8.47649}, "trend_signal": 1, "fair_value": 7.799388, "relative_strength": 6.951807, "rate_of_change": 0.7253655238296137, "market_dynamics": 1.697858, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.346, "high": 9.966, "low": 9.274, "close": 9.717, "volume": 4475}, "trend_line": 8.197417, "activity_lines": {"activity_5": 9.3512, "activity_10": 9.198891, "activity_20": 8.850143, "activity_30": 8.579599}, "trend_signal": 1, "fair_value": 7.792561, "relative_strength": 9.240105, "rate_of_change": 0.9681213408308106, "market_dynamics": 1.628572, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.674, "high": 9.791, "low": 9.129, "close": 9.4595, "volume": 2535}, "trend_line": 8.266567, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.279255, "activity_20": 8.935064, "activity_30": 8.661024}, "trend_signal": 1, "fair_value": 7.785731, "relative_strength": 12.433535, "rate_of_change": 0.8435584038240398, "market_dynamics": 1.544786, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.283, "high": 10.318, "low": 9.266, "close": 10.181, "volume": 5572}, "trend_line": 8.37155, "activity_lines": {"activity_5": 9.7023, "activity_10": 9.467918, "activity_20": 9.081021, "activity_30": 8.784535}, "trend_signal": 1, "fair_value": 7.787048, "relative_strength": 20.711549, "rate_of_change": 1.2699709565046644, "market_dynamics": 1.669509, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.962, "high": 10.082, "low": 9.513, "close": 9.7435, "volume": 2646}, "trend_line": 8.449067, "activity_lines": {"activity_5": 9.769467, "activity_10": 9.546882, "activity_20": 9.174445, "activity_30": 8.873048}, "trend_signal": 1, "fair_value": 7.785692, "relative_strength": 19.027793, "rate_of_change": 0.9259575586360983, "market_dynamics": 1.597685, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.638, "high": 10.202, "low": 9.541, "close": 9.833, "volume": 5804}, "trend_line": 8.539383, "activity_lines": {"activity_5": 9.8212, "activity_10": 9.627245, "activity_20": 9.268321, "activity_30": 8.962334}, "trend_signal": 1, "fair_value": 7.782513, "relative_strength": 18.912903, "rate_of_change": 1.068946429232972, "market_dynamics": 1.489781, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.933, "high": 10.43, "low": 9.824, "close": 10.062, "volume": 8951}, "trend_line": 8.630117, "activity_lines": {"activity_5": 9.912933, "activity_10": 9.733764, "activity_20": 9.376174, "activity_30": 9.060568}, "trend_signal": 1, "fair_value": 7.782237, "relative_strength": 15.714414, "rate_of_change": 1.062535782737458, "market_dynamics": 1.538116, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.955, "high": 10.182, "low": 9.794, "close": 10.158, "volume": 15127}, "trend_line": 8.7288, "activity_lines": {"activity_5": 10.013667, "activity_10": 9.842591, "activity_20": 9.484433, "activity_30": 9.159141}, "trend_signal": 1, "fair_value": 7.782455, "relative_strength": 14.547251, "rate_of_change": 1.1434723306763908, "market_dynamics": 1.526865, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.234, "low": 9.992, "close": 10.158, "volume": 4705}, "trend_line": 8.822917, "activity_lines": {"activity_5": 10.067833, "activity_10": 9.933173, "activity_20": 9.581702, "activity_30": 9.251347}, "trend_signal": 1, "fair_value": 7.784112, "relative_strength": 13.344134, "rate_of_change": 1.0782352671615878, "market_dynamics": 1.568745, "expectation": {"probability": 64.6674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.23, "high": 10.59, "low": 10.16, "close": 10.242, "volume": 12810}, "trend_line": 8.907133, "activity_lines": {"activity_5": 10.151533, "activity_10": 10.019636, "activity_20": 9.677081, "activity_30": 9.342901}, "trend_signal": 1, "fair_value": 7.787247, "relative_strength": 16.843449, "rate_of_change": 0.9545142496523499, "market_dynamics": 1.636778, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.324, "high": 10.63, "low": 10.164, "close": 10.409, "volume": 13429}, "trend_line": 8.989667, "activity_lines": {"activity_5": 10.257667, "activity_10": 10.115055, "activity_20": 9.778893, "activity_30": 9.439796}, "trend_signal": 1, "fair_value": 7.792404, "relative_strength": 18.252363, "rate_of_change": 0.9266056765965073, "market_dynamics": 1.591551, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.422, "high": 10.562, "low": 10.042, "close": 10.38, "volume": 10583}, "trend_line": 9.066083, "activity_lines": {"activity_5": 10.315733, "activity_10": 10.184818, "activity_20": 9.8684, "activity_30": 9.529495}, "trend_signal": 1, "fair_value": 7.795872, "relative_strength": 18.775351, "rate_of_change": 0.8500426100321627, "market_dynamics": 1.463616, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.484, "high": 10.874, "low": 10.2249, "close": 10.308, "volume": 6065}, "trend_line": 9.148117, "activity_lines": {"activity_5": 10.3286, "activity_10": 10.229436, "activity_20": 9.941538, "activity_30": 9.609618}, "trend_signal": 1, "fair_value": 7.797923, "relative_strength": 17.752098, "rate_of_change": 0.9048450141036474, "market_dynamics": 1.273949, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.456, "low": 10.048, "close": 10.146, "volume": 5776}, "trend_line": 9.223017, "activity_lines": {"activity_5": 10.277467, "activity_10": 10.229173, "activity_20": 9.989214, "activity_30": 9.673998}, "trend_signal": 1, "fair_value": 7.799635, "relative_strength": 12.34884, "rate_of_change": 0.8187477269912629, "market_dynamics": 0.79942, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.308, "high": 10.34, "low": 9.947, "close": 10.1, "volume": 11309}, "trend_line": 9.2914, "activity_lines": {"activity_5": 10.2118, "activity_10": 10.221182, "activity_20": 10.024779, "activity_30": 9.730577}, "trend_signal": 1, "fair_value": 7.80141, "relative_strength": 11.927022, "rate_of_change": 0.741438511931605, "market_dynamics": 0.340707, "expectation": {"probability": 57.3259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3df7e4c1-e755-49db-98c7-d0ee2fef9384/", "share_image": "https://sharemaestro.com/terminal/3df7e4c1-e755-49db-98c7-d0ee2fef9384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}