{"ticker": {"uuid": "3df856a3-9413-4465-8ad0-eff60c4f6ee9", "symbol": "CLDT", "name": "Chatham Lodging Trust REIT", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLDT rose 49.36%, moving from 8.61 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.46 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "49.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.46"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.99, "high": 13.05, "low": 12.41, "close": 12.86, "volume": 1755545}, "trend_line": 8.959047, "activity_lines": {"activity_5": 13.078497, "activity_10": 12.443023, "activity_20": 11.040172, "activity_30": 10.100731}, "trend_signal": 1, "fair_value": 8.115748, "relative_strength": 46.463107, "rate_of_change": 2.3323053706074304, "market_dynamics": 1.825331, "expectation": {"probability": 58.4307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.626034, "high": 8.778469, "low": 8.204596, "close": 8.482565, "volume": 878288}, "trend_line": 9.70717, "activity_lines": {"activity_5": 8.508408, "activity_10": 8.516605, "activity_20": 8.680345, "activity_30": 9.081369}, "trend_signal": 0, "fair_value": 10.351667, "relative_strength": -26.579715, "rate_of_change": -0.8196463368382598, "market_dynamics": -0.066976, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.464632, "high": 8.563266, "low": 8.186662, "close": 8.473599, "volume": 1069039}, "trend_line": 9.628106, "activity_lines": {"activity_5": 8.519628, "activity_10": 8.50307, "activity_20": 8.647121, "activity_30": 9.001783}, "trend_signal": 0, "fair_value": 10.376633, "relative_strength": -26.988287, "rate_of_change": -0.814490732108317, "market_dynamics": -0.028101, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.500499, "high": 8.697768, "low": 8.088028, "close": 8.383931, "volume": 991480}, "trend_line": 9.553715, "activity_lines": {"activity_5": 8.475392, "activity_10": 8.480014, "activity_20": 8.610675, "activity_30": 8.921514}, "trend_signal": 0, "fair_value": 10.393024, "relative_strength": -25.621952, "rate_of_change": -0.7726441732153791, "market_dynamics": 0.027661, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.410831, "high": 8.787436, "low": 8.339097, "close": 8.464632, "volume": 787411}, "trend_line": 9.461388, "activity_lines": {"activity_5": 8.458654, "activity_10": 8.469849, "activity_20": 8.582609, "activity_30": 8.851251}, "trend_signal": 0, "fair_value": 10.408749, "relative_strength": -24.154342, "rate_of_change": -0.9663989348646148, "market_dynamics": 0.042782, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.410831, "high": 8.410831, "low": 8.079061, "close": 8.285296, "volume": 889374}, "trend_line": 9.351299, "activity_lines": {"activity_5": 8.391104, "activity_10": 8.432404, "activity_20": 8.538699, "activity_30": 8.775374}, "trend_signal": 0, "fair_value": 10.426029, "relative_strength": -23.696539, "rate_of_change": -1.163560779877121, "market_dynamics": 0.068321, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.249429, "high": 8.321164, "low": 8.034227, "close": 8.105961, "volume": 598503}, "trend_line": 9.212839, "activity_lines": {"activity_5": 8.28709, "activity_10": 8.372719, "activity_20": 8.482713, "activity_30": 8.695029}, "trend_signal": 0, "fair_value": 10.436582, "relative_strength": -25.373429, "rate_of_change": -1.480649907568975, "market_dynamics": -0.044412, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.213562, "high": 8.868137, "low": 8.169087, "close": 8.769502, "volume": 1261617}, "trend_line": 9.086775, "activity_lines": {"activity_5": 8.429362, "activity_10": 8.441481, "activity_20": 8.495652, "activity_30": 8.666427}, "trend_signal": 0, "fair_value": 10.448233, "relative_strength": -20.780942, "rate_of_change": -1.3683512758662262, "market_dynamics": 0.270301, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.643967, "high": 8.868137, "low": 8.572233, "close": 8.823303, "volume": 805639}, "trend_line": 8.98961, "activity_lines": {"activity_5": 8.569842, "activity_10": 8.507672, "activity_20": 8.515863, "activity_30": 8.649429}, "trend_signal": 0, "fair_value": 10.463441, "relative_strength": -18.776114, "rate_of_change": -1.0693012647501299, "market_dynamics": 0.505052, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.83227, "high": 9.020572, "low": 8.670868, "close": 8.930904, "volume": 1371236}, "trend_line": 8.89397, "activity_lines": {"activity_5": 8.716897, "activity_10": 8.585602, "activity_20": 8.548169, "activity_30": 8.645641}, "trend_signal": 0, "fair_value": 10.476409, "relative_strength": -17.098236, "rate_of_change": -1.0638948741936665, "market_dynamics": 0.89007, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.921937, "high": 8.948838, "low": 8.410831, "close": 8.419798, "volume": 732298}, "trend_line": 8.802506, "activity_lines": {"activity_5": 8.662499, "activity_10": 8.564571, "activity_20": 8.532669, "activity_30": 8.615049}, "trend_signal": 0, "fair_value": 10.489818, "relative_strength": -19.109177, "rate_of_change": -1.028382151052907, "market_dynamics": 1.095926, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.365997, "high": 8.87801, "low": 8.30323, "close": 8.64319, "volume": 1324149}, "trend_line": 8.724971, "activity_lines": {"activity_5": 8.673597, "activity_10": 8.588069, "activity_20": 8.541706, "activity_30": 8.604771}, "trend_signal": 0, "fair_value": 10.501111, "relative_strength": -16.094776, "rate_of_change": -0.8808287094606838, "market_dynamics": 1.163525, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.607064, "high": 8.859947, "low": 8.449012, "close": 8.706411, "volume": 1561534}, "trend_line": 8.695506, "activity_lines": {"activity_5": 8.669955, "activity_10": 8.620142, "activity_20": 8.557647, "activity_30": 8.603574}, "trend_signal": 0, "fair_value": 10.514104, "relative_strength": -15.497348, "rate_of_change": -0.3377088588603913, "market_dynamics": 1.327466, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.688348, "high": 9.04961, "low": 8.607064, "close": 8.751569, "volume": 977464}, "trend_line": 8.702903, "activity_lines": {"activity_5": 8.685571, "activity_10": 8.656192, "activity_20": 8.578557, "activity_30": 8.607191}, "trend_signal": 0, "fair_value": 10.52964, "relative_strength": -14.948435, "rate_of_change": 0.08506692997508379, "market_dynamics": 1.258031, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.850916, "high": 9.212177, "low": 8.534811, "close": 8.543843, "volume": 1195036}, "trend_line": 8.696893, "activity_lines": {"activity_5": 8.636727, "activity_10": 8.647789, "activity_20": 8.577466, "activity_30": 8.596929}, "trend_signal": 0, "fair_value": 10.538831, "relative_strength": -14.375264, "rate_of_change": -0.06905741681827143, "market_dynamics": 1.37737, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.471591, "high": 8.724474, "low": 8.05614, "close": 8.11936, "volume": 953347}, "trend_line": 8.656335, "activity_lines": {"activity_5": 8.472193, "activity_10": 8.560768, "activity_20": 8.536966, "activity_30": 8.559668}, "trend_signal": 0, "fair_value": 10.54947, "relative_strength": -15.862573, "rate_of_change": -0.4663504541219375, "market_dynamics": 0.982827, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.23677, "high": 9.383777, "low": 8.17355, "close": 9.275398, "volume": 1223904}, "trend_line": 8.655202, "activity_lines": {"activity_5": 8.713034, "activity_10": 8.686952, "activity_20": 8.61007, "activity_30": 8.599608}, "trend_signal": 0, "fair_value": 10.566674, "relative_strength": -8.625091, "rate_of_change": -0.01308868014004958, "market_dynamics": 1.085003, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.176051, "high": 9.212177, "low": 8.417401, "close": 8.579969, "volume": 953704}, "trend_line": 8.633854, "activity_lines": {"activity_5": 8.679918, "activity_10": 8.665432, "activity_20": 8.613418, "activity_30": 8.594754}, "trend_signal": 0, "fair_value": 10.565843, "relative_strength": -15.92936, "rate_of_change": -0.24664935607510607, "market_dynamics": 0.99939, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.516748, "high": 9.230241, "low": 8.453528, "close": 9.212177, "volume": 1542790}, "trend_line": 8.633877, "activity_lines": {"activity_5": 8.865968, "activity_10": 8.762306, "activity_20": 8.674643, "activity_30": 8.632065}, "trend_signal": 0, "fair_value": 10.564276, "relative_strength": -11.091516, "rate_of_change": 0.0002663932005399948, "market_dynamics": 1.319205, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.230241, "high": 9.239272, "low": 8.868979, "close": 8.99542, "volume": 460907}, "trend_line": 8.629938, "activity_lines": {"activity_5": 8.949058, "activity_10": 8.812698, "activity_20": 8.711323, "activity_30": 8.655391}, "trend_signal": 1, "fair_value": 10.55884, "relative_strength": -13.402355, "rate_of_change": -0.04562260963412848, "market_dynamics": 1.681206, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.9322, "high": 9.130894, "low": 8.769632, "close": 9.130894, "volume": 863995}, "trend_line": 8.630811, "activity_lines": {"activity_5": 9.047201, "activity_10": 8.886549, "activity_20": 8.759019, "activity_30": 8.68771}, "trend_signal": 1, "fair_value": 10.550329, "relative_strength": -12.165224, "rate_of_change": 0.01011594753056564, "market_dynamics": 1.595751, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.04961, "high": 9.275398, "low": 8.914136, "close": 9.185083, "volume": 1161215}, "trend_line": 8.642687, "activity_lines": {"activity_5": 9.095972, "activity_10": 8.957324, "activity_20": 8.809513, "activity_30": 8.72347}, "trend_signal": 1, "fair_value": 10.543067, "relative_strength": -11.080451, "rate_of_change": 0.13760004708712642, "market_dynamics": 1.796768, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.212177, "high": 10.223711, "low": 9.194114, "close": 9.564408, "volume": 2189798}, "trend_line": 8.666614, "activity_lines": {"activity_5": 9.277205, "activity_10": 9.087214, "activity_20": 8.892789, "activity_30": 8.782936}, "trend_signal": 1, "fair_value": 10.539419, "relative_strength": -8.834697, "rate_of_change": 0.27684677230586624, "market_dynamics": 1.801936, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.645692, "high": 9.907607, "low": 9.40184, "close": 9.745039, "volume": 1223992}, "trend_line": 8.715252, "activity_lines": {"activity_5": 9.453019, "activity_10": 9.234346, "activity_20": 8.988074, "activity_30": 8.852511}, "trend_signal": 1, "fair_value": 10.538282, "relative_strength": -7.2983, "rate_of_change": 0.5612111027443983, "market_dynamics": 1.948132, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.772133, "high": 9.979859, "low": 9.743654, "close": 9.743654, "volume": 659059}, "trend_line": 8.748121, "activity_lines": {"activity_5": 9.592847, "activity_10": 9.363163, "activity_20": 9.076745, "activity_30": 8.91886}, "trend_signal": 1, "fair_value": 10.539896, "relative_strength": -6.966592, "rate_of_change": 0.3771434262600762, "market_dynamics": 2.009978, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.725476, "high": 9.943617, "low": 9.625494, "close": 9.879993, "volume": 916816}, "trend_line": 8.782271, "activity_lines": {"activity_5": 9.72824, "activity_10": 9.494955, "activity_20": 9.17231, "activity_30": 8.991884}, "trend_signal": 1, "fair_value": 10.537258, "relative_strength": -3.614839, "rate_of_change": 0.39036954335680024, "market_dynamics": 2.092451, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.843636, "high": 10.070867, "low": 9.607316, "close": 9.652762, "volume": 904677}, "trend_line": 8.819526, "activity_lines": {"activity_5": 9.737949, "activity_10": 9.55342, "activity_20": 9.23864, "activity_30": 9.048045}, "trend_signal": 1, "fair_value": 10.530402, "relative_strength": -6.877649, "rate_of_change": 0.42420690502490804, "market_dynamics": 1.980167, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.534602, "high": 9.689119, "low": 9.307371, "close": 9.661851, "volume": 865824}, "trend_line": 8.871918, "activity_lines": {"activity_5": 9.719509, "activity_10": 9.606676, "activity_20": 9.29847, "activity_30": 9.102388}, "trend_signal": 1, "fair_value": 10.526928, "relative_strength": -7.104691, "rate_of_change": 0.5940455303380375, "market_dynamics": 1.895953, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.716387, "high": 10.0845, "low": 9.634584, "close": 9.91635, "volume": 1116726}, "trend_line": 8.9227, "activity_lines": {"activity_5": 9.779405, "activity_10": 9.686535, "activity_20": 9.378289, "activity_30": 9.169771}, "trend_signal": 1, "fair_value": 10.530157, "relative_strength": -4.753605, "rate_of_change": 0.5723903219123517, "market_dynamics": 1.93695, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.90726, "high": 10.016331, "low": 9.452799, "close": 9.56187, "volume": 961464}, "trend_line": 8.954791, "activity_lines": {"activity_5": 9.709721, "activity_10": 9.689139, "activity_20": 9.419143, "activity_30": 9.211008}, "trend_signal": 1, "fair_value": 10.525028, "relative_strength": -8.495172, "rate_of_change": 0.35965570959462295, "market_dynamics": 1.854657, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.407353, "high": 9.711842, "low": 9.389174, "close": 9.661851, "volume": 835235}, "trend_line": 8.989019, "activity_lines": {"activity_5": 9.685483, "activity_10": 9.699623, "activity_20": 9.466515, "activity_30": 9.256624}, "trend_signal": 1, "fair_value": 10.518174, "relative_strength": -7.970643, "rate_of_change": 0.382231143083078, "market_dynamics": 1.569174, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.698208, "high": 9.820913, "low": 9.043784, "close": 9.543691, "volume": 1274398}, "trend_line": 9.02439, "activity_lines": {"activity_5": 9.636401, "activity_10": 9.678969, "activity_20": 9.496718, "activity_30": 9.29241}, "trend_signal": 1, "fair_value": 10.507972, "relative_strength": -7.916813, "rate_of_change": 0.3934912141135712, "market_dynamics": 1.427267, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.407353, "high": 9.70548, "low": 9.352817, "close": 9.480067, "volume": 744282}, "trend_line": 9.057939, "activity_lines": {"activity_5": 9.573383, "activity_10": 9.640228, "activity_20": 9.516574, "activity_30": 9.321808}, "trend_signal": 1, "fair_value": 10.490262, "relative_strength": -9.197261, "rate_of_change": 0.37175919923672335, "market_dynamics": 0.815712, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.398264, "high": 9.580048, "low": 8.843821, "close": 9.44371, "volume": 1296553}, "trend_line": 9.093265, "activity_lines": {"activity_5": 9.510364, "activity_10": 9.596409, "activity_20": 9.529283, "activity_30": 9.346697}, "trend_signal": 1, "fair_value": 10.473841, "relative_strength": -9.654918, "rate_of_change": 0.3900004184174933, "market_dynamics": 0.399099, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.398264, "high": 9.461888, "low": 9.007427, "close": 9.280104, "volume": 955198}, "trend_line": 9.120448, "activity_lines": {"activity_5": 9.42432, "activity_10": 9.528322, "activity_20": 9.523115, "activity_30": 9.358751}, "trend_signal": 1, "fair_value": 10.452371, "relative_strength": -10.424261, "rate_of_change": 0.2989355308571681, "market_dynamics": 0.053572, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.280104, "high": 9.289193, "low": 9.034694, "close": 9.125587, "volume": 1681083}, "trend_line": 9.148457, "activity_lines": {"activity_5": 9.305554, "activity_10": 9.44057, "activity_20": 9.498725, "activity_30": 9.359082}, "trend_signal": 1, "fair_value": 10.431263, "relative_strength": -11.50535, "rate_of_change": 0.30710114240003167, "market_dynamics": -0.36045, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.107408, "high": 9.50279, "low": 9.007427, "close": 9.216479, "volume": 881940}, "trend_line": 9.185475, "activity_lines": {"activity_5": 9.252836, "activity_10": 9.38306, "activity_20": 9.4782, "activity_30": 9.363471}, "trend_signal": 1, "fair_value": 10.411582, "relative_strength": -12.184369, "rate_of_change": 0.404636541440811, "market_dynamics": -0.54257, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.271014, "high": 9.353383, "low": 8.97107, "close": 9.25271, "volume": 668668}, "trend_line": 9.201582, "activity_lines": {"activity_5": 9.23401, "activity_10": 9.34007, "activity_20": 9.461406, "activity_30": 9.367809}, "trend_signal": 1, "fair_value": 10.394106, "relative_strength": -11.693201, "rate_of_change": 0.175352934932596, "market_dynamics": -0.852831, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.289318, "high": 9.289318, "low": 8.941541, "close": 8.987301, "volume": 1016009}, "trend_line": 9.207048, "activity_lines": {"activity_5": 9.141871, "activity_10": 9.256262, "activity_20": 9.416131, "activity_30": 9.353984}, "trend_signal": 0, "fair_value": 10.375942, "relative_strength": -12.978464, "rate_of_change": 0.05940282877444545, "market_dynamics": -0.930858, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.042213, "high": 9.29847, "low": 8.863749, "close": 8.914085, "volume": 861075}, "trend_line": 9.206487, "activity_lines": {"activity_5": 9.055754, "activity_10": 9.176035, "activity_20": 9.364954, "activity_30": 9.335083}, "trend_signal": 0, "fair_value": 10.356633, "relative_strength": -11.962138, "rate_of_change": -0.006093158197949483, "market_dynamics": -1.109143, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.923237, "high": 8.964604, "low": 8.273442, "close": 8.502243, "volume": 1760385}, "trend_line": 9.209236, "activity_lines": {"activity_5": 8.856757, "activity_10": 9.032705, "activity_20": 9.274942, "activity_30": 9.289648}, "trend_signal": 0, "fair_value": 10.335022, "relative_strength": -12.903906, "rate_of_change": 0.02985938067366461, "market_dynamics": -1.07158, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.557155, "high": 8.776804, "low": 8.337507, "close": 8.511395, "volume": 1312209}, "trend_line": 9.204842, "activity_lines": {"activity_5": 8.702368, "activity_10": 8.912122, "activity_20": 9.188795, "activity_30": 9.244626}, "trend_signal": 0, "fair_value": 10.311441, "relative_strength": -14.600533, "rate_of_change": -0.04771296989241389, "market_dynamics": -1.061257, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.557155, "high": 8.62122, "low": 8.273442, "close": 8.401571, "volume": 1209896}, "trend_line": 9.194681, "activity_lines": {"activity_5": 8.558376, "activity_10": 8.790341, "activity_20": 9.095396, "activity_30": 9.192802}, "trend_signal": 0, "fair_value": 10.290199, "relative_strength": -15.709812, "rate_of_change": -0.11038755472391691, "market_dynamics": -1.117355, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.548003, "high": 8.548003, "low": 7.889057, "close": 8.26429, "volume": 1680488}, "trend_line": 9.178439, "activity_lines": {"activity_5": 8.425366, "activity_10": 8.663209, "activity_20": 8.99446, "activity_30": 9.132777}, "trend_signal": 0, "fair_value": 10.270104, "relative_strength": -18.131238, "rate_of_change": -0.17664560630216633, "market_dynamics": -1.07103, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.319202, "high": 8.364963, "low": 8.154466, "close": 8.255138, "volume": 1186514}, "trend_line": 9.168815, "activity_lines": {"activity_5": 8.337506, "activity_10": 8.555856, "activity_20": 8.899704, "activity_30": 9.073209}, "trend_signal": 0, "fair_value": 10.250628, "relative_strength": -19.082202, "rate_of_change": -0.10485443112928838, "market_dynamics": -1.19996, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.227682, "high": 8.300898, "low": 7.696864, "close": 7.797536, "volume": 1473961}, "trend_line": 9.158088, "activity_lines": {"activity_5": 8.141043, "activity_10": 8.383939, "activity_20": 8.768455, "activity_30": 8.98474}, "trend_signal": 0, "fair_value": 10.226415, "relative_strength": -23.160789, "rate_of_change": -0.11699439894905767, "market_dynamics": -1.230339, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.861601, "high": 7.921089, "low": 7.532127, "close": 7.742624, "volume": 1693833}, "trend_line": 9.106995, "activity_lines": {"activity_5": 7.973255, "activity_10": 8.226184, "activity_20": 8.641892, "activity_30": 8.893419}, "trend_signal": 0, "fair_value": 10.199821, "relative_strength": -22.932141, "rate_of_change": -0.5579002953454896, "market_dynamics": -1.195956, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.861601, "high": 8.090401, "low": 7.733472, "close": 7.843296, "volume": 1667188}, "trend_line": 9.082439, "activity_lines": {"activity_5": 7.890277, "activity_10": 8.113531, "activity_20": 8.534013, "activity_30": 8.81189}, "trend_signal": 0, "fair_value": 10.172014, "relative_strength": -22.414329, "rate_of_change": -0.2696388874705508, "market_dynamics": -1.211966, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.641952, "high": 7.962273, "low": 6.955549, "close": 7.577887, "volume": 4913992}, "trend_line": 9.027963, "activity_lines": {"activity_5": 7.756047, "activity_10": 7.978247, "activity_20": 8.409517, "activity_30": 8.714822}, "trend_signal": 0, "fair_value": 10.14752, "relative_strength": -25.823656, "rate_of_change": -0.5997948348455858, "market_dynamics": -1.12897, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.504671, "high": 7.925665, "low": 7.477215, "close": 7.559583, "volume": 12511865}, "trend_line": 8.980102, "activity_lines": {"activity_5": 7.661476, "activity_10": 7.865261, "activity_20": 8.294414, "activity_30": 8.620088}, "trend_signal": 0, "fair_value": 10.120711, "relative_strength": -26.095031, "rate_of_change": -0.5301417385073385, "market_dynamics": -1.053969, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.614496, "high": 7.9631, "low": 7.330782, "close": 7.861601, "volume": 4287284}, "trend_line": 8.937792, "activity_lines": {"activity_5": 7.713948, "activity_10": 7.831815, "activity_20": 8.217608, "activity_30": 8.547927}, "trend_signal": 0, "fair_value": 10.099726, "relative_strength": -22.725351, "rate_of_change": -0.4711527775519756, "market_dynamics": -0.975624, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.852373, "high": 7.921578, "low": 7.672442, "close": 7.833919, "volume": 2010152}, "trend_line": 8.892753, "activity_lines": {"activity_5": 7.752921, "activity_10": 7.804983, "activity_20": 8.146739, "activity_30": 8.476709}, "trend_signal": 0, "fair_value": 10.079803, "relative_strength": -23.993758, "rate_of_change": -0.5039164035144157, "market_dynamics": -0.938371, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.889282, "high": 8.092281, "low": 7.667829, "close": 8.000009, "volume": 1407039}, "trend_line": 8.840607, "activity_lines": {"activity_5": 7.841172, "activity_10": 7.820668, "activity_20": 8.09983, "activity_30": 8.419113}, "trend_signal": 0, "fair_value": 10.063535, "relative_strength": -22.707614, "rate_of_change": -0.5863875899847939, "market_dynamics": -0.802941, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0646, "high": 8.567484, "low": 7.880055, "close": 8.055372, "volume": 1833788}, "trend_line": 8.784284, "activity_lines": {"activity_5": 7.937429, "activity_10": 7.853719, "activity_20": 8.065241, "activity_30": 8.368453}, "trend_signal": 0, "fair_value": 10.048975, "relative_strength": -20.252375, "rate_of_change": -0.6370942628713253, "market_dynamics": -0.586839, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.092281, "high": 8.433689, "low": 7.935418, "close": 8.267599, "volume": 1986283}, "trend_line": 8.735082, "activity_lines": {"activity_5": 8.072597, "activity_10": 7.929156, "activity_20": 8.057476, "activity_30": 8.335118}, "trend_signal": 0, "fair_value": 10.03279, "relative_strength": -17.153831, "rate_of_change": -0.5601139489570157, "market_dynamics": -0.267324, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.304508, "high": 8.350644, "low": 7.760101, "close": 7.935418, "volume": 1714002}, "trend_line": 8.670263, "activity_lines": {"activity_5": 8.049836, "activity_10": 7.94397, "activity_20": 8.022896, "activity_30": 8.283527}, "trend_signal": 0, "fair_value": 10.016841, "relative_strength": -18.406386, "rate_of_change": -0.7420537093984918, "market_dynamics": 0.030632, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.658601, "high": 7.68167, "low": 7.178785, "close": 7.372557, "volume": 2012538}, "trend_line": 8.594256, "activity_lines": {"activity_5": 7.834534, "activity_10": 7.853938, "activity_20": 7.940377, "activity_30": 8.199804}, "trend_signal": 0, "fair_value": 9.998129, "relative_strength": -23.770588, "rate_of_change": -0.8766400742399695, "market_dynamics": 0.105494, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.354103, "high": 7.510966, "low": 7.104968, "close": 7.474057, "volume": 1386745}, "trend_line": 8.52133, "activity_lines": {"activity_5": 7.683822, "activity_10": 7.78909, "activity_20": 7.876305, "activity_30": 8.127533}, "trend_signal": 0, "fair_value": 9.982039, "relative_strength": -25.236684, "rate_of_change": -0.8485434923046153, "market_dynamics": 0.084801, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.510966, "high": 7.9631, "low": 7.437148, "close": 7.889282, "volume": 1459363}, "trend_line": 8.453761, "activity_lines": {"activity_5": 7.706583, "activity_10": 7.80645, "activity_20": 7.860249, "activity_30": 8.086756}, "trend_signal": 0, "fair_value": 9.964668, "relative_strength": -21.793373, "rate_of_change": -0.7929395998042635, "market_dynamics": 0.045783, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.972327, "high": 7.990782, "low": 7.667829, "close": 7.898509, "volume": 1010152}, "trend_line": 8.398316, "activity_lines": {"activity_5": 7.743492, "activity_10": 7.819826, "activity_20": 7.8503, "activity_30": 8.050933}, "trend_signal": 0, "fair_value": 9.948314, "relative_strength": -21.437556, "rate_of_change": -0.6558619293826811, "market_dynamics": 0.105806, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.815464, "high": 7.852373, "low": 7.446375, "close": 7.510966, "volume": 794137}, "trend_line": 8.32662, "activity_lines": {"activity_5": 7.675826, "activity_10": 7.756578, "activity_20": 7.808278, "activity_30": 7.993685}, "trend_signal": 0, "fair_value": 9.930883, "relative_strength": -21.5451, "rate_of_change": -0.8536949550362158, "market_dynamics": 0.176585, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.492511, "high": 7.741647, "low": 7.372557, "close": 7.704738, "volume": 1303637}, "trend_line": 8.265321, "activity_lines": {"activity_5": 7.701047, "activity_10": 7.734936, "activity_20": 7.789432, "activity_30": 7.953563}, "trend_signal": 0, "fair_value": 9.911766, "relative_strength": -22.059192, "rate_of_change": -0.7361810674679521, "market_dynamics": 0.284661, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.741647, "high": 8.415234, "low": 7.653988, "close": 8.322962, "volume": 1546223}, "trend_line": 8.226751, "activity_lines": {"activity_5": 7.910197, "activity_10": 7.828047, "activity_20": 7.833304, "activity_30": 7.957282}, "trend_signal": 0, "fair_value": 9.894921, "relative_strength": -16.513408, "rate_of_change": -0.46664854274867235, "market_dynamics": 0.461272, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.341417, "high": 8.359871, "low": 7.953873, "close": 7.9631, "volume": 1300385}, "trend_line": 8.177397, "activity_lines": {"activity_5": 7.9428, "activity_10": 7.849857, "activity_20": 7.843279, "activity_30": 7.940272}, "trend_signal": 0, "fair_value": 9.874135, "relative_strength": -19.998047, "rate_of_change": -0.5999209165319457, "market_dynamics": 0.535182, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.935494, "high": 8.005267, "low": 7.684405, "close": 7.963403, "volume": 1253430}, "trend_line": 8.133507, "activity_lines": {"activity_5": 7.970583, "activity_10": 7.873399, "activity_20": 7.854717, "activity_30": 7.926466}, "trend_signal": 0, "fair_value": 9.855549, "relative_strength": -19.616018, "rate_of_change": -0.5367233607466939, "market_dynamics": 0.693959, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.898282, "high": 7.916888, "low": 7.581979, "close": 7.842464, "volume": 1057544}, "trend_line": 8.090736, "activity_lines": {"activity_5": 7.953726, "activity_10": 7.880484, "activity_20": 7.856025, "activity_30": 7.907689}, "trend_signal": 0, "fair_value": 9.834328, "relative_strength": -21.121907, "rate_of_change": -0.5258617223787981, "market_dynamics": 0.736872, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.842464, "high": 8.093646, "low": 7.749433, "close": 7.888979, "volume": 2133050}, "trend_line": 8.046486, "activity_lines": {"activity_5": 7.930275, "activity_10": 7.897716, "activity_20": 7.86155, "activity_30": 7.894672}, "trend_signal": 0, "fair_value": 9.814589, "relative_strength": -20.706045, "rate_of_change": -0.5469218127992299, "market_dynamics": 0.696811, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.888979, "high": 7.888979, "low": 7.479645, "close": 7.628494, "volume": 2682878}, "trend_line": 7.992346, "activity_lines": {"activity_5": 7.807712, "activity_10": 7.858197, "activity_20": 7.84157, "activity_30": 7.867705}, "trend_signal": 0, "fair_value": 9.791996, "relative_strength": -21.984195, "rate_of_change": -0.6728402932658978, "market_dynamics": 0.645704, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.712221, "high": 7.814555, "low": 7.233115, "close": 7.31219, "volume": 4353587}, "trend_line": 7.936509, "activity_lines": {"activity_5": 7.626013, "activity_10": 7.758361, "activity_20": 7.792489, "activity_30": 7.823824}, "trend_signal": 0, "fair_value": 9.760503, "relative_strength": -23.401788, "rate_of_change": -0.6986309151280532, "market_dynamics": 0.479702, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3401, "high": 8.665783, "low": 7.191251, "close": 8.354131, "volume": 3321047}, "trend_line": 7.917844, "activity_lines": {"activity_5": 7.835021, "activity_10": 7.858461, "activity_20": 7.843905, "activity_30": 7.850768}, "trend_signal": 0, "fair_value": 9.741154, "relative_strength": -15.900626, "rate_of_change": -0.23517896848602296, "market_dynamics": 0.742704, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.465768, "high": 8.940223, "low": 8.237843, "close": 8.242495, "volume": 1664453}, "trend_line": 7.909186, "activity_lines": {"activity_5": 7.980769, "activity_10": 7.92998, "activity_20": 7.880906, "activity_30": 7.871713}, "trend_signal": 0, "fair_value": 9.72323, "relative_strength": -14.605491, "rate_of_change": -0.10934794875978374, "market_dynamics": 0.880329, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.242495, "high": 8.614616, "low": 7.963403, "close": 8.568101, "volume": 1151787}, "trend_line": 7.911076, "activity_lines": {"activity_5": 8.208383, "activity_10": 8.047399, "activity_20": 7.947103, "activity_30": 7.914223}, "trend_signal": 1, "fair_value": 9.709928, "relative_strength": -12.108754, "rate_of_change": 0.02389626441963043, "market_dynamics": 1.19523, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.642525, "high": 8.763465, "low": 8.50298, "close": 8.568101, "volume": 1436664}, "trend_line": 7.916627, "activity_lines": {"activity_5": 8.390723, "activity_10": 8.14912, "activity_20": 8.009804, "activity_30": 7.956612}, "trend_signal": 1, "fair_value": 9.696514, "relative_strength": -12.525386, "rate_of_change": 0.07016744624877373, "market_dynamics": 1.60705, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.614616, "high": 9.107584, "low": 8.391343, "close": 8.93092, "volume": 1894024}, "trend_line": 7.938848, "activity_lines": {"activity_5": 8.631362, "activity_10": 8.312352, "activity_20": 8.104354, "activity_30": 8.022051}, "trend_signal": 1, "fair_value": 9.680524, "relative_strength": -9.014439, "rate_of_change": 0.2806877221826928, "market_dynamics": 1.713952, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.949526, "high": 9.303041, "low": 8.879753, "close": 8.996041, "volume": 1263537}, "trend_line": 7.963544, "activity_lines": {"activity_5": 8.785792, "activity_10": 8.469827, "activity_20": 8.200936, "activity_30": 8.090257}, "trend_signal": 1, "fair_value": 9.66405, "relative_strength": -7.176809, "rate_of_change": 0.3110778793094364, "market_dynamics": 1.833453, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.02395, "high": 9.135493, "low": 8.261101, "close": 8.530889, "volume": 1624851}, "trend_line": 7.98799, "activity_lines": {"activity_5": 8.742378, "activity_10": 8.523954, "activity_20": 8.24975, "activity_30": 8.126859}, "trend_signal": 1, "fair_value": 9.641495, "relative_strength": -9.63802, "rate_of_change": 0.3069738799710304, "market_dynamics": 1.686411, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.521586, "high": 8.651828, "low": 8.335525, "close": 8.354131, "volume": 578566}, "trend_line": 8.008373, "activity_lines": {"activity_5": 8.620818, "activity_10": 8.533426, "activity_20": 8.278894, "activity_30": 8.150481}, "trend_signal": 1, "fair_value": 9.617752, "relative_strength": -11.366927, "rate_of_change": 0.25517057482546557, "market_dynamics": 1.374437, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.298313, "high": 8.475725, "low": 8.138197, "close": 8.260082, "volume": 745687}, "trend_line": 8.022266, "activity_lines": {"activity_5": 8.482174, "activity_10": 8.517341, "activity_20": 8.294407, "activity_30": 8.166721}, "trend_signal": 1, "fair_value": 9.593349, "relative_strength": -11.109795, "rate_of_change": 0.17348093052108698, "market_dynamics": 0.979229, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.278834, "high": 8.321025, "low": 7.800668, "close": 8.185076, "volume": 1214722}, "trend_line": 8.042506, "activity_lines": {"activity_5": 8.339061, "activity_10": 8.476135, "activity_20": 8.299033, "activity_30": 8.177225}, "trend_signal": 1, "fair_value": 9.567902, "relative_strength": -9.467209, "rate_of_change": 0.25229779216993514, "market_dynamics": 0.556606, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.091318, "high": 8.391343, "low": 8.035063, "close": 8.278834, "volume": 1254377}, "trend_line": 8.066481, "activity_lines": {"activity_5": 8.276925, "activity_10": 8.436106, "activity_20": 8.31118, "activity_30": 8.192472}, "trend_signal": 1, "fair_value": 9.547168, "relative_strength": -10.337064, "rate_of_change": 0.2981036010417658, "market_dynamics": 0.310191, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.316337, "high": 8.342308, "low": 8.081942, "close": 8.138197, "volume": 853406}, "trend_line": 8.075701, "activity_lines": {"activity_5": 8.215723, "activity_10": 8.371875, "activity_20": 8.308122, "activity_30": 8.197098}, "trend_signal": 1, "fair_value": 9.527336, "relative_strength": -12.580947, "rate_of_change": 0.11430015145391026, "market_dynamics": 0.146991, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.119445, "high": 8.416189, "low": 8.06319, "close": 8.194451, "volume": 1062127}, "trend_line": 8.087718, "activity_lines": {"activity_5": 8.199452, "activity_10": 8.319768, "activity_20": 8.307435, "activity_30": 8.20476}, "trend_signal": 1, "fair_value": 9.500654, "relative_strength": -10.404944, "rate_of_change": 0.1488044195791816, "market_dynamics": 0.029219, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.025687, "high": 8.344464, "low": 7.95068, "close": 8.260082, "volume": 1109214}, "trend_line": 8.096387, "activity_lines": {"activity_5": 8.215703, "activity_10": 8.286388, "activity_20": 8.310667, "activity_30": 8.21588}, "trend_signal": 1, "fair_value": 9.474279, "relative_strength": -8.863478, "rate_of_change": 0.10718721894110762, "market_dynamics": -0.006029, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.278834, "high": 8.278834, "low": 7.810043, "close": 7.903801, "volume": 1144938}, "trend_line": 8.091335, "activity_lines": {"activity_5": 8.113194, "activity_10": 8.19383, "activity_20": 8.280266, "activity_30": 8.203455}, "trend_signal": 1, "fair_value": 9.443536, "relative_strength": -13.366318, "rate_of_change": -0.06239820305031328, "market_dynamics": -0.299794, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.866298, "high": 8.025687, "low": 7.585024, "close": 7.603776, "volume": 1172256}, "trend_line": 8.069208, "activity_lines": {"activity_5": 7.929429, "activity_10": 8.065397, "activity_20": 8.221574, "activity_30": 8.172}, "trend_signal": 0, "fair_value": 9.414531, "relative_strength": -14.615138, "rate_of_change": -0.2734653799404068, "market_dynamics": -0.520392, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.622527, "high": 7.763164, "low": 7.23812, "close": 7.575648, "volume": 3697636}, "trend_line": 8.057215, "activity_lines": {"activity_5": 7.781291, "activity_10": 7.957164, "activity_20": 8.161915, "activity_30": 8.140157}, "trend_signal": 0, "fair_value": 9.385628, "relative_strength": -13.444675, "rate_of_change": -0.14862673015741276, "market_dynamics": -0.671013, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.70691, "high": 7.941305, "low": 7.427511, "close": 7.838171, "volume": 2440951}, "trend_line": 8.072736, "activity_lines": {"activity_5": 7.758164, "activity_10": 7.91403, "activity_20": 8.12853, "activity_30": 8.126025}, "trend_signal": 0, "fair_value": 9.356718, "relative_strength": -7.028339, "rate_of_change": 0.19263479998984082, "market_dynamics": -0.818727, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.697534, "high": 7.88505, "low": 6.994349, "close": 7.078731, "volume": 2054783}, "trend_line": 8.059558, "activity_lines": {"activity_5": 7.505642, "activity_10": 7.742197, "activity_20": 8.023058, "activity_30": 8.061896}, "trend_signal": 0, "fair_value": 9.324066, "relative_strength": -13.455821, "rate_of_change": -0.16324081451443365, "market_dynamics": -0.855334, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.078731, "high": 7.284999, "low": 6.802145, "close": 6.966221, "volume": 1946778}, "trend_line": 8.028789, "activity_lines": {"activity_5": 7.294374, "activity_10": 7.571387, "activity_20": 7.90949, "activity_30": 7.991358}, "trend_signal": 0, "fair_value": 9.292665, "relative_strength": -14.637161, "rate_of_change": -0.3817703154441119, "market_dynamics": -0.878575, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.069355, "high": 7.12561, "low": 6.72245, "close": 6.769329, "volume": 1287981}, "trend_line": 7.99115, "activity_lines": {"activity_5": 7.079981, "activity_10": 7.386939, "activity_20": 7.778817, "activity_30": 7.910102}, "trend_signal": 0, "fair_value": 9.257185, "relative_strength": -15.1616, "rate_of_change": -0.46880046293406813, "market_dynamics": -1.043434, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.712364, "high": 6.902247, "low": 5.705985, "close": 5.886373, "volume": 1941268}, "trend_line": 7.936997, "activity_lines": {"activity_5": 6.626898, "activity_10": 7.069399, "activity_20": 7.5716, "activity_30": 7.77431}, "trend_signal": 0, "fair_value": 9.222749, "relative_strength": -18.225047, "rate_of_change": -0.6776621637686733, "market_dynamics": -1.238034, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.69649, "high": 6.555711, "low": 5.53509, "close": 6.228163, "volume": 3437752}, "trend_line": 7.887778, "activity_lines": {"activity_5": 6.400364, "activity_10": 6.854946, "activity_20": 7.408153, "activity_30": 7.664063}, "trend_signal": 0, "fair_value": 9.185265, "relative_strength": -17.451761, "rate_of_change": -0.6201211868922202, "market_dynamics": -1.188626, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.31361, "high": 6.731353, "low": 6.147463, "close": 6.465517, "volume": 2246278}, "trend_line": 7.825863, "activity_lines": {"activity_5": 6.360282, "activity_10": 6.719398, "activity_20": 7.278455, "activity_30": 7.572304}, "trend_signal": 0, "fair_value": 9.146823, "relative_strength": -12.471786, "rate_of_change": -0.7849485621933063, "market_dynamics": -1.137054, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.370575, "high": 6.826294, "low": 6.342093, "close": 6.674388, "volume": 1309450}, "trend_line": 7.782906, "activity_lines": {"activity_5": 6.430705, "activity_10": 6.654455, "activity_20": 7.178661, "activity_30": 7.498016}, "trend_signal": 0, "fair_value": 9.108706, "relative_strength": -13.04362, "rate_of_change": -0.548910707994765, "market_dynamics": -1.062949, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.645905, "high": 6.807306, "low": 6.413299, "close": 6.674388, "volume": 1556130}, "trend_line": 7.739939, "activity_lines": {"activity_5": 6.520583, "activity_10": 6.611865, "activity_20": 7.089613, "activity_30": 7.426498}, "trend_signal": 0, "fair_value": 9.078702, "relative_strength": -14.946086, "rate_of_change": -0.5520688544869998, "market_dynamics": -0.956489, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.569952, "high": 7.035166, "low": 6.512987, "close": 6.626917, "volume": 1928565}, "trend_line": 7.699421, "activity_lines": {"activity_5": 6.600967, "activity_10": 6.577543, "activity_20": 7.007099, "activity_30": 7.35469}, "trend_signal": 0, "fair_value": 9.053858, "relative_strength": -14.67624, "rate_of_change": -0.5234924978090862, "market_dynamics": -0.909964, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.873765, "high": 7.063648, "low": 6.778824, "close": 6.883259, "volume": 1232250}, "trend_line": 7.665897, "activity_lines": {"activity_5": 6.717428, "activity_10": 6.607077, "activity_20": 6.958065, "activity_30": 7.302035}, "trend_signal": 0, "fair_value": 9.031503, "relative_strength": -15.331759, "rate_of_change": -0.43540936389892027, "market_dynamics": -0.784365, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.769329, "high": 6.835788, "low": 6.437034, "close": 6.579446, "volume": 954688}, "trend_line": 7.630928, "activity_lines": {"activity_5": 6.688945, "activity_10": 6.598735, "activity_20": 6.887101, "activity_30": 7.231941}, "trend_signal": 0, "fair_value": 9.001172, "relative_strength": -16.543153, "rate_of_change": -0.4561631861216013, "market_dynamics": -0.658219, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6554, "high": 6.902247, "low": 6.584193, "close": 6.769329, "volume": 896174}, "trend_line": 7.612833, "activity_lines": {"activity_5": 6.716162, "activity_10": 6.633994, "activity_20": 6.842224, "activity_30": 7.176354}, "trend_signal": 0, "fair_value": 8.972114, "relative_strength": -15.22715, "rate_of_change": -0.23712712267760552, "market_dynamics": -0.483837, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.769329, "high": 6.883259, "low": 6.617423, "close": 6.788318, "volume": 1183284}, "trend_line": 7.560639, "activity_lines": {"activity_5": 6.743379, "activity_10": 6.676287, "activity_20": 6.805897, "activity_30": 7.12316}, "trend_signal": 0, "fair_value": 8.946559, "relative_strength": -15.949962, "rate_of_change": -0.685605476962388, "market_dynamics": -0.293488, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.807306, "high": 7.068395, "low": 6.522481, "close": 6.598435, "volume": 930446}, "trend_line": 7.505837, "activity_lines": {"activity_5": 6.699706, "activity_10": 6.683709, "activity_20": 6.758584, "activity_30": 7.061082}, "trend_signal": 0, "fair_value": 8.93111, "relative_strength": -17.645614, "rate_of_change": -0.724832914255005, "market_dynamics": -0.199831, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.674388, "high": 6.812053, "low": 6.550964, "close": 6.569952, "volume": 1168242}, "trend_line": 7.439232, "activity_lines": {"activity_5": 6.648437, "activity_10": 6.673007, "activity_20": 6.71589, "activity_30": 7.000702}, "trend_signal": 0, "fair_value": 8.914239, "relative_strength": -17.51561, "rate_of_change": -0.8873760514650134, "market_dynamics": -0.023286, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.569952, "high": 6.935572, "low": 6.498746, "close": 6.807306, "volume": 1815303}, "trend_line": 7.380539, "activity_lines": {"activity_5": 6.697174, "activity_10": 6.699245, "activity_20": 6.703537, "activity_30": 6.959933}, "trend_signal": 0, "fair_value": 8.89889, "relative_strength": -16.979542, "rate_of_change": -0.7889658502383027, "market_dynamics": 0.176462, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.799038, "high": 7.077923, "low": 6.683637, "close": 6.991373, "volume": 893136}, "trend_line": 7.315887, "activity_lines": {"activity_5": 6.792076, "activity_10": 6.752736, "activity_20": 6.715632, "activity_30": 6.934825}, "trend_signal": 0, "fair_value": 8.882579, "relative_strength": -15.777906, "rate_of_change": -0.8759793830775735, "market_dynamics": 0.294419, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.943289, "high": 7.174091, "low": 6.774996, "close": 7.05869, "volume": 982874}, "trend_line": 7.251309, "activity_lines": {"activity_5": 6.894613, "activity_10": 6.812703, "activity_20": 6.738483, "activity_30": 6.918232}, "trend_signal": 0, "fair_value": 8.864672, "relative_strength": -14.342222, "rate_of_change": -0.8827090959715483, "market_dynamics": 0.50902, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.049073, "high": 7.126007, "low": 6.741337, "close": 6.789421, "volume": 1009162}, "trend_line": 7.19326, "activity_lines": {"activity_5": 6.88937, "activity_10": 6.816724, "activity_20": 6.738286, "activity_30": 6.888433}, "trend_signal": 0, "fair_value": 8.843293, "relative_strength": -17.645864, "rate_of_change": -0.8005313247580482, "market_dynamics": 0.610747, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.818271, "high": 7.11639, "low": 6.746146, "close": 6.837505, "volume": 892241}, "trend_line": 7.142706, "activity_lines": {"activity_5": 6.887422, "activity_10": 6.826534, "activity_20": 6.746411, "activity_30": 6.865481}, "trend_signal": 0, "fair_value": 8.818616, "relative_strength": -17.742952, "rate_of_change": -0.702796784767963, "market_dynamics": 0.571164, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.866355, "high": 6.904822, "low": 6.337434, "close": 6.395135, "volume": 1293265}, "trend_line": 7.080541, "activity_lines": {"activity_5": 6.720181, "activity_10": 6.756744, "activity_20": 6.717171, "activity_30": 6.81725}, "trend_signal": 0, "fair_value": 8.787329, "relative_strength": -20.601025, "rate_of_change": -0.870328416149289, "market_dynamics": 0.424809, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.414368, "high": 6.731721, "low": 6.335415, "close": 6.558619, "volume": 1070430}, "trend_line": 7.026326, "activity_lines": {"activity_5": 6.634912, "activity_10": 6.72003, "activity_20": 6.706757, "activity_30": 6.783578}, "trend_signal": 0, "fair_value": 8.752301, "relative_strength": -20.106884, "rate_of_change": -0.7656900793315105, "market_dynamics": 0.239985, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.568236, "high": 7.049073, "low": 6.558619, "close": 6.818271, "volume": 982248}, "trend_line": 6.97764, "activity_lines": {"activity_5": 6.665044, "activity_10": 6.734357, "activity_20": 6.723012, "activity_30": 6.770155}, "trend_signal": 0, "fair_value": 8.722374, "relative_strength": -17.375306, "rate_of_change": -0.6929083563728755, "market_dynamics": 0.212652, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.799038, "high": 7.390467, "low": 6.799038, "close": 7.356809, "volume": 1127373}, "trend_line": 6.951594, "activity_lines": {"activity_5": 6.890717, "activity_10": 6.846055, "activity_20": 6.790323, "activity_30": 6.794618}, "trend_signal": 0, "fair_value": 8.697477, "relative_strength": -10.731634, "rate_of_change": -0.3732780710956715, "market_dynamics": 0.410162, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.347192, "high": 7.520294, "low": 7.279875, "close": 7.337575, "volume": 2106877}, "trend_line": 6.923032, "activity_lines": {"activity_5": 7.072153, "activity_10": 6.940467, "activity_20": 6.8488, "activity_30": 6.81952}, "trend_signal": 0, "fair_value": 8.676738, "relative_strength": -10.550468, "rate_of_change": -0.4108697947549868, "market_dynamics": 0.890352, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.279875, "high": 7.337575, "low": 7.101965, "close": 7.126007, "volume": 884653}, "trend_line": 6.885229, "activity_lines": {"activity_5": 7.149728, "activity_10": 6.982455, "activity_20": 6.881846, "activity_30": 6.832615}, "trend_signal": 0, "fair_value": 8.651319, "relative_strength": -13.020692, "rate_of_change": -0.5460468765708472, "market_dynamics": 1.131768, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.164474, "high": 7.164474, "low": 6.794229, "close": 6.837505, "volume": 984368}, "trend_line": 6.849686, "activity_lines": {"activity_5": 7.082411, "activity_10": 6.966194, "activity_20": 6.884269, "activity_30": 6.829536}, "trend_signal": 0, "fair_value": 8.624388, "relative_strength": -17.396606, "rate_of_change": -0.5162210291044736, "market_dynamics": 1.176896, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.818271, "high": 6.885588, "low": 6.606703, "close": 6.827888, "volume": 2214777}, "trend_line": 6.823823, "activity_lines": {"activity_5": 6.993296, "activity_10": 6.950982, "activity_20": 6.885, "activity_30": 6.82813}, "trend_signal": 1, "fair_value": 8.608889, "relative_strength": -17.952426, "rate_of_change": -0.37757935181262603, "market_dynamics": 1.154619, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.779804, "high": 6.924055, "low": 6.635553, "close": 6.70287, "volume": 1158264}, "trend_line": 6.79473, "activity_lines": {"activity_5": 6.861867, "activity_10": 6.917236, "activity_20": 6.873094, "activity_30": 6.820326}, "trend_signal": 1, "fair_value": 8.59625, "relative_strength": -18.730419, "rate_of_change": -0.42634458719107443, "market_dynamics": 0.807887, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.712487, "high": 6.712487, "low": 6.339598, "close": 6.383454, "volume": 1654349}, "trend_line": 6.74624, "activity_lines": {"activity_5": 6.667562, "activity_10": 6.826988, "activity_20": 6.830405, "activity_30": 6.793792}, "trend_signal": 0, "fair_value": 8.577564, "relative_strength": -22.919338, "rate_of_change": -0.7136413073072828, "market_dynamics": 0.532985, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.441928, "high": 6.46142, "low": 6.052099, "close": 6.071591, "volume": 1751750}, "trend_line": 6.712668, "activity_lines": {"activity_5": 6.432911, "activity_10": 6.688293, "activity_20": 6.760395, "activity_30": 6.750266}, "trend_signal": 0, "fair_value": 8.554288, "relative_strength": -24.350492, "rate_of_change": -0.49764016696708646, "market_dynamics": 0.231381, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.198285, "high": 6.32498, "low": 5.993625, "close": 6.149556, "volume": 1468720}, "trend_line": 6.685446, "activity_lines": {"activity_5": 6.294542, "activity_10": 6.569656, "activity_20": 6.700229, "activity_30": 6.713937}, "trend_signal": 0, "fair_value": 8.526666, "relative_strength": -24.167975, "rate_of_change": -0.405531749819894, "market_dynamics": -0.265665, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.188539, "high": 6.42731, "low": 6.130065, "close": 6.383454, "volume": 1602782}, "trend_line": 6.672584, "activity_lines": {"activity_5": 6.280003, "activity_10": 6.500984, "activity_20": 6.66529, "activity_30": 6.694453}, "trend_signal": 0, "fair_value": 8.494458, "relative_strength": -22.29996, "rate_of_change": -0.19238806206796302, "market_dynamics": -0.48267, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.412691, "high": 6.558877, "low": 6.091082, "close": 6.237268, "volume": 1548309}, "trend_line": 6.68428, "activity_lines": {"activity_5": 6.246364, "activity_10": 6.413638, "activity_20": 6.618356, "activity_30": 6.666368}, "trend_signal": 0, "fair_value": 8.465765, "relative_strength": -24.156017, "rate_of_change": 0.17528441755099067, "market_dynamics": -0.602631, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.208031, "high": 6.490657, "low": 5.925405, "close": 6.451674, "volume": 1872093}, "trend_line": 6.691731, "activity_lines": {"activity_5": 6.315234, "activity_10": 6.38563, "activity_20": 6.593562, "activity_30": 6.651361}, "trend_signal": 0, "fair_value": 8.433375, "relative_strength": -19.673214, "rate_of_change": 0.11147049495233072, "market_dynamics": -0.451194, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.432183, "high": 6.7343, "low": 6.402945, "close": 6.52964, "volume": 1408278}, "trend_line": 6.693868, "activity_lines": {"activity_5": 6.405544, "activity_10": 6.387905, "activity_20": 6.576756, "activity_30": 6.640904}, "trend_signal": 0, "fair_value": 8.401091, "relative_strength": -18.224262, "rate_of_change": 0.03193493581855394, "market_dynamics": -0.304215, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.480911, "high": 6.539386, "low": 6.217777, "close": 6.510148, "volume": 1229190}, "trend_line": 6.688393, "activity_lines": {"activity_5": 6.458821, "activity_10": 6.397479, "activity_20": 6.559417, "activity_30": 6.629051}, "trend_signal": 0, "fair_value": 8.370203, "relative_strength": -16.237578, "rate_of_change": -0.08179127523877917, "market_dynamics": -0.319232, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.539386, "high": 6.714809, "low": 6.441928, "close": 6.607606, "volume": 763486}, "trend_line": 6.686167, "activity_lines": {"activity_5": 6.520544, "activity_10": 6.430725, "activity_20": 6.55365, "activity_30": 6.623839}, "trend_signal": 0, "fair_value": 8.338588, "relative_strength": -17.377794, "rate_of_change": -0.0332815371345463, "market_dynamics": -0.345551, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.568623, "high": 6.675826, "low": 6.334725, "close": 6.344471, "volume": 1209275}, "trend_line": 6.676753, "activity_lines": {"activity_5": 6.479612, "activity_10": 6.420133, "activity_20": 6.524971, "activity_30": 6.601794}, "trend_signal": 0, "fair_value": 8.304271, "relative_strength": -20.197309, "rate_of_change": -0.14079815834693446, "market_dynamics": -0.550325, "expectation": {"probability": 46.6943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.373708, "high": 6.783029, "low": 6.247014, "close": 6.7343, "volume": 1266735}, "trend_line": 6.671787, "activity_lines": {"activity_5": 6.561476, "activity_10": 6.486936, "activity_20": 6.535538, "activity_30": 6.605507}, "trend_signal": 0, "fair_value": 8.275046, "relative_strength": -14.065692, "rate_of_change": -0.07437747060584063, "market_dynamics": -0.439014, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.792775, "high": 7.065655, "low": 6.745703, "close": 6.812266, "volume": 1461561}, "trend_line": 6.679548, "activity_lines": {"activity_5": 6.650487, "activity_10": 6.561535, "activity_20": 6.554021, "activity_30": 6.61457}, "trend_signal": 0, "fair_value": 8.248911, "relative_strength": -12.505637, "rate_of_change": 0.11632565607983983, "market_dynamics": -0.140545, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.80252, "high": 6.870741, "low": 6.59786, "close": 6.714809, "volume": 708666}, "trend_line": 6.677731, "activity_lines": {"activity_5": 6.68817, "activity_10": 6.604948, "activity_20": 6.561236, "activity_30": 6.616845}, "trend_signal": 0, "fair_value": 8.222432, "relative_strength": -14.326857, "rate_of_change": -0.027202439446500835, "market_dynamics": 0.138186, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.724555, "high": 6.846376, "low": 6.630747, "close": 6.71468, "volume": 1545240}, "trend_line": 6.675276, "activity_lines": {"activity_5": 6.712167, "activity_10": 6.63806, "activity_20": 6.567695, "activity_30": 6.619229}, "trend_signal": 0, "fair_value": 8.197426, "relative_strength": -12.799701, "rate_of_change": -0.036763984652862326, "market_dynamics": 0.569118, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.694931, "high": 7.010916, "low": 6.60606, "close": 6.93192, "volume": 1502882}, "trend_line": 6.686392, "activity_lines": {"activity_5": 6.801439, "activity_10": 6.704648, "activity_20": 6.595337, "activity_30": 6.635786}, "trend_signal": 0, "fair_value": 8.169846, "relative_strength": -10.740749, "rate_of_change": 0.16652494967997516, "market_dynamics": 0.838907, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.902296, "high": 6.98623, "low": 6.71468, "close": 6.8233, "volume": 1049198}, "trend_line": 6.694837, "activity_lines": {"activity_5": 6.81534, "activity_10": 6.738857, "activity_20": 6.614658, "activity_30": 6.644619}, "trend_signal": 0, "fair_value": 8.139303, "relative_strength": -11.199726, "rate_of_change": 0.12630129971440557, "market_dynamics": 0.876322, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.734429, "high": 7.34665, "low": 6.685056, "close": 7.04054, "volume": 1157388}, "trend_line": 6.702612, "activity_lines": {"activity_5": 6.895722, "activity_10": 6.805807, "activity_20": 6.657117, "activity_30": 6.666923}, "trend_signal": 0, "fair_value": 8.105846, "relative_strength": -7.516748, "rate_of_change": 0.1161342688403098, "market_dynamics": 1.06177, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02079, "high": 7.109661, "low": 6.783802, "close": 7.02079, "volume": 1138156}, "trend_line": 6.703592, "activity_lines": {"activity_5": 6.954302, "activity_10": 6.859877, "activity_20": 6.698102, "activity_30": 6.68745}, "trend_signal": 0, "fair_value": 8.070394, "relative_strength": -7.557199, "rate_of_change": 0.014621165599324604, "market_dynamics": 1.077503, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02079, "high": 7.539203, "low": 6.981292, "close": 7.475019, "volume": 1131868}, "trend_line": 6.71747, "activity_lines": {"activity_5": 7.143893, "activity_10": 6.98725, "activity_20": 6.781474, "activity_30": 6.73722}, "trend_signal": 1, "fair_value": 8.043065, "relative_strength": -0.847749, "rate_of_change": 0.2070233391292186, "market_dynamics": 1.123154, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.484893, "high": 7.702133, "low": 7.297277, "close": 7.396023, "volume": 1308874}, "trend_line": 6.73769, "activity_lines": {"activity_5": 7.256463, "activity_10": 7.084489, "activity_20": 6.854241, "activity_30": 6.780997}, "trend_signal": 1, "fair_value": 8.014834, "relative_strength": -0.220765, "rate_of_change": 0.30100618238712085, "market_dynamics": 1.29312, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.445395, "high": 7.642886, "low": 7.267654, "close": 7.376274, "volume": 930955}, "trend_line": 6.755649, "activity_lines": {"activity_5": 7.331509, "activity_10": 7.159018, "activity_20": 6.921827, "activity_30": 6.822196}, "trend_signal": 1, "fair_value": 7.990555, "relative_strength": -1.224736, "rate_of_change": 0.2665453590177091, "market_dynamics": 1.293424, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.386148, "high": 7.939122, "low": 7.089912, "close": 7.613262, "volume": 1681560}, "trend_line": 6.796253, "activity_lines": {"activity_5": 7.448687, "activity_10": 7.264963, "activity_20": 7.007255, "activity_30": 6.877526}, "trend_signal": 1, "fair_value": 7.969043, "relative_strength": 2.788629, "rate_of_change": 0.6010377389352242, "market_dynamics": 1.522143, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.484893, "high": 8.33904, "low": 7.270024, "close": 7.929247, "volume": 2196350}, "trend_line": 6.841941, "activity_lines": {"activity_5": 7.633011, "activity_10": 7.413797, "activity_20": 7.115436, "activity_30": 6.950623}, "trend_signal": 1, "fair_value": 7.958395, "relative_strength": 9.607611, "rate_of_change": 0.6722527839973023, "market_dynamics": 1.663619, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.76138, "high": 7.909498, "low": 7.376274, "close": 7.405897, "volume": 1620424}, "trend_line": 6.861528, "activity_lines": {"activity_5": 7.582322, "activity_10": 7.445395, "activity_20": 7.165299, "activity_30": 6.987007}, "trend_signal": 1, "fair_value": 7.951191, "relative_strength": 4.220233, "rate_of_change": 0.28627841134554616, "market_dynamics": 1.65004, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.554015, "high": 7.810753, "low": 7.475019, "close": 7.504642, "volume": 1272325}, "trend_line": 6.866456, "activity_lines": {"activity_5": 7.569156, "activity_10": 7.48238, "activity_20": 7.219697, "activity_30": 7.028498}, "trend_signal": 1, "fair_value": 7.943374, "relative_strength": 7.723574, "rate_of_change": 0.07182073730516712, "market_dynamics": 1.661141, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.721882, "high": 7.948996, "low": 7.568827, "close": 7.623137, "volume": 1208663}, "trend_line": 6.875975, "activity_lines": {"activity_5": 7.588247, "activity_10": 7.530496, "activity_20": 7.279346, "activity_30": 7.077316}, "trend_signal": 1, "fair_value": 7.932393, "relative_strength": 11.983447, "rate_of_change": 0.13863046672111573, "market_dynamics": 1.504712, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.702133, "high": 7.97, "low": 7.603388, "close": 7.94, "volume": 966067}, "trend_line": 6.903108, "activity_lines": {"activity_5": 7.696501, "activity_10": 7.621681, "activity_20": 7.363594, "activity_30": 7.145963}, "trend_signal": 1, "fair_value": 7.923615, "relative_strength": 12.706429, "rate_of_change": 0.3946058558967882, "market_dynamics": 1.374808, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.705, "low": 7.84, "close": 8.6, "volume": 1081173}, "trend_line": 6.961858, "activity_lines": {"activity_5": 8.002973, "activity_10": 7.816512, "activity_20": 7.503983, "activity_30": 7.25544}, "trend_signal": 1, "fair_value": 7.919638, "relative_strength": 17.648622, "rate_of_change": 0.8510659256671163, "market_dynamics": 1.468472, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.57, "high": 8.805, "low": 8.47, "close": 8.74, "volume": 1550088}, "trend_line": 7.025595, "activity_lines": {"activity_5": 8.311394, "activity_10": 8.008084, "activity_20": 7.647753, "activity_30": 7.370159}, "trend_signal": 1, "fair_value": 7.916616, "relative_strength": 14.422018, "rate_of_change": 0.915517093281703, "market_dynamics": 1.697598, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.72, "high": 8.93, "low": 8.39, "close": 8.61, "volume": 1103050}, "trend_line": 7.089166, "activity_lines": {"activity_5": 8.487542, "activity_10": 8.153021, "activity_20": 7.768989, "activity_30": 7.472379}, "trend_signal": 1, "fair_value": 7.913387, "relative_strength": 12.160304, "rate_of_change": 0.904848628479148, "market_dynamics": 1.845373, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.485859, "high": 8.753833, "low": 8.485859, "close": 8.694284, "volume": 1399863}, "trend_line": 7.166193, "activity_lines": {"activity_5": 8.618095, "activity_10": 8.29121, "activity_20": 7.887463, "activity_30": 7.575935}, "trend_signal": 1, "fair_value": 7.910757, "relative_strength": 12.172998, "rate_of_change": 1.086545300251118, "market_dynamics": 1.96121, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.634734, "high": 10.068893, "low": 8.416384, "close": 9.845581, "volume": 2737252}, "trend_line": 7.291993, "activity_lines": {"activity_5": 9.061003, "activity_10": 8.614761, "activity_20": 8.106251, "activity_30": 7.748798}, "trend_signal": 1, "fair_value": 7.917274, "relative_strength": 23.779102, "rate_of_change": 1.7554648611891963, "market_dynamics": 2.078646, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.855506, "high": 10.019269, "low": 9.468432, "close": 9.815806, "volume": 2722198}, "trend_line": 7.414201, "activity_lines": {"activity_5": 9.366947, "activity_10": 8.892312, "activity_20": 8.307759, "activity_30": 7.911625}, "trend_signal": 1, "fair_value": 7.923487, "relative_strength": 22.803798, "rate_of_change": 1.6759204239499483, "market_dynamics": 2.128711, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.924981, "high": 10.753717, "low": 9.726482, "close": 10.61973, "volume": 2732330}, "trend_line": 7.55541, "activity_lines": {"activity_5": 9.859812, "activity_10": 9.281729, "activity_20": 8.571065, "activity_30": 8.118433}, "trend_signal": 1, "fair_value": 7.938448, "relative_strength": 31.067511, "rate_of_change": 1.90457474783864, "market_dynamics": 2.291846, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65943, "high": 11.046504, "low": 10.614767, "close": 10.768605, "volume": 1277349}, "trend_line": 7.706455, "activity_lines": {"activity_5": 10.276987, "activity_10": 9.639781, "activity_20": 8.829954, "activity_30": 8.325736}, "trend_signal": 1, "fair_value": 7.951339, "relative_strength": 30.396279, "rate_of_change": 1.9991635132970926, "market_dynamics": 2.300343, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.689205, "high": 11.517941, "low": 10.624692, "close": 11.354179, "volume": 2080146}, "trend_line": 7.869872, "activity_lines": {"activity_5": 10.745447, "activity_10": 10.044957, "activity_20": 9.126342, "activity_30": 8.561073}, "trend_signal": 1, "fair_value": 7.967356, "relative_strength": 40.045092, "rate_of_change": 2.120521043722437, "market_dynamics": 2.25557, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.503053, "high": 13.046388, "low": 11.364104, "close": 12.763526, "volume": 2831660}, "trend_line": 8.077668, "activity_lines": {"activity_5": 11.506362, "activity_10": 10.63854, "activity_20": 9.535377, "activity_30": 8.876793}, "trend_signal": 1, "fair_value": 7.994461, "relative_strength": 54.903379, "rate_of_change": 2.6403987256717674, "market_dynamics": 2.25304, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.892551, "high": 13.378875, "low": 12.442254, "close": 13.259775, "volume": 2262717}, "trend_line": 8.302656, "activity_lines": {"activity_5": 12.238164, "activity_10": 11.23465, "activity_20": 9.964423, "activity_30": 9.211122}, "trend_signal": 1, "fair_value": 8.0276, "relative_strength": 57.653126, "rate_of_change": 2.7853088292314263, "market_dynamics": 2.163944, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.160525, "high": 13.537575, "low": 12.872701, "close": 13.478125, "volume": 2528149}, "trend_line": 8.531673, "activity_lines": {"activity_5": 12.813151, "activity_10": 11.785736, "activity_20": 10.384554, "activity_30": 9.545023}, "trend_signal": 1, "fair_value": 8.060198, "relative_strength": 62.131398, "rate_of_change": 2.7583582892028633, "market_dynamics": 2.196977, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.44835, "high": 13.48805, "low": 12.85, "close": 13.04, "volume": 1417857}, "trend_line": 8.754857, "activity_lines": {"activity_5": 13.051537, "activity_10": 12.171016, "activity_20": 10.734372, "activity_30": 9.835883}, "trend_signal": 1, "fair_value": 8.088665, "relative_strength": 51.945582, "rate_of_change": 2.61594648552517, "market_dynamics": 2.054193, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.99, "high": 13.05, "low": 12.41, "close": 12.86, "volume": 1755545}, "trend_line": 8.959047, "activity_lines": {"activity_5": 13.078497, "activity_10": 12.443023, "activity_20": 11.040172, "activity_30": 10.100731}, "trend_signal": 1, "fair_value": 8.115748, "relative_strength": 46.463107, "rate_of_change": 2.3323053706074304, "market_dynamics": 1.825331, "expectation": {"probability": 58.4307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3df856a3-9413-4465-8ad0-eff60c4f6ee9/", "share_image": "https://sharemaestro.com/terminal/3df856a3-9413-4465-8ad0-eff60c4f6ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}