{"ticker": {"uuid": "3df856a3-9413-4465-8ad0-eff60c4f6ee9", "symbol": "CLDT", "name": "Chatham Lodging Trust REIT", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLDT rose 46.50%, moving from 7.41 to 10.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.26 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "46.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.26"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 11.13, "low": 10.695, "close": 10.85, "volume": 1277349}, "trend_line": 7.718983, "activity_lines": {"activity_5": 10.354667, "activity_10": 9.695147, "activity_20": 8.862354, "activity_30": 8.348452}, "trend_signal": 1, "fair_value": 7.953751, "relative_strength": 31.264471, "rate_of_change": 2.0324043151646283, "market_dynamics": 1.901899, "expectation": {"probability": 47.9476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6864, "high": 9.2471, "low": 8.5885, "close": 8.8555, "volume": 1000333}, "trend_line": 10.293167, "activity_lines": {"activity_5": 8.712507, "activity_10": 8.834949, "activity_20": 9.190103, "activity_30": 9.692812}, "trend_signal": 0, "fair_value": 10.220808, "relative_strength": -21.208675, "rate_of_change": -0.8505541654180498, "market_dynamics": -0.972109, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.8644, "high": 8.8644, "low": 8.16575, "close": 8.5351, "volume": 2296662}, "trend_line": 10.192137, "activity_lines": {"activity_5": 8.65258, "activity_10": 8.758895, "activity_20": 9.0687, "activity_30": 9.579388}, "trend_signal": 0, "fair_value": 10.240084, "relative_strength": -25.681984, "rate_of_change": -0.9815249281392182, "market_dynamics": -0.660974, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5262, "high": 8.5262, "low": 8.0545, "close": 8.0901, "volume": 1025042}, "trend_line": 10.084183, "activity_lines": {"activity_5": 8.4639, "activity_10": 8.616009, "activity_20": 8.922653, "activity_30": 9.443773}, "trend_signal": 0, "fair_value": 10.259718, "relative_strength": -28.260474, "rate_of_change": -1.0591890591737652, "market_dynamics": -0.389532, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.11493, "high": 8.500501, "low": 8.08803, "close": 8.3929, "volume": 1155319}, "trend_line": 9.979293, "activity_lines": {"activity_5": 8.426587, "activity_10": 8.548729, "activity_20": 8.826688, "activity_30": 9.334658}, "trend_signal": 0, "fair_value": 10.280223, "relative_strength": -26.963897, "rate_of_change": -1.0401437578036739, "market_dynamics": -0.194909, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.356998, "high": 8.814302, "low": 8.204653, "close": 8.5991, "volume": 791129}, "trend_line": 9.876003, "activity_lines": {"activity_5": 8.450873, "activity_10": 8.533824, "activity_20": 8.76629, "activity_30": 9.245613}, "trend_signal": 0, "fair_value": 10.303683, "relative_strength": -24.06214, "rate_of_change": -1.0350432640869391, "market_dynamics": -0.127329, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.590166, "high": 9.029538, "low": 8.446787, "close": 8.635, "volume": 916775}, "trend_line": 9.787387, "activity_lines": {"activity_5": 8.497693, "activity_10": 8.5348, "activity_20": 8.724555, "activity_30": 9.165548}, "trend_signal": 0, "fair_value": 10.327262, "relative_strength": -25.18832, "rate_of_change": -0.8972860781836541, "market_dynamics": -0.130243, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.626069, "high": 8.778505, "low": 8.204629, "close": 8.4826, "volume": 878288}, "trend_line": 9.707167, "activity_lines": {"activity_5": 8.508413, "activity_10": 8.516607, "activity_20": 8.680347, "activity_30": 9.081369}, "trend_signal": 0, "fair_value": 10.351665, "relative_strength": -26.579422, "rate_of_change": -0.8196263211008272, "market_dynamics": -0.066975, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.464633, "high": 8.563268, "low": 8.186663, "close": 8.4736, "volume": 1069039}, "trend_line": 9.628103, "activity_lines": {"activity_5": 8.519633, "activity_10": 8.503073, "activity_20": 8.647123, "activity_30": 9.001784}, "trend_signal": 0, "fair_value": 10.376631, "relative_strength": -26.988278, "rate_of_change": -0.8144909838266993, "market_dynamics": -0.028103, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.500468, "high": 8.697736, "low": 8.087998, "close": 8.3839, "volume": 991480}, "trend_line": 9.55371, "activity_lines": {"activity_5": 8.475387, "activity_10": 8.480011, "activity_20": 8.610674, "activity_30": 8.921512}, "trend_signal": 0, "fair_value": 10.393022, "relative_strength": -25.622231, "rate_of_change": -0.7726651864858407, "market_dynamics": 0.02766, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4108, "high": 8.787403, "low": 8.339066, "close": 8.4646, "volume": 787411}, "trend_line": 9.461383, "activity_lines": {"activity_5": 8.45864, "activity_10": 8.46984, "activity_20": 8.582605, "activity_30": 8.851247}, "trend_signal": 0, "fair_value": 10.408747, "relative_strength": -24.154622, "rate_of_change": -0.9663994406361605, "market_dynamics": 0.042773, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.410835, "high": 8.410835, "low": 8.079064, "close": 8.2853, "volume": 889374}, "trend_line": 9.351293, "activity_lines": {"activity_5": 8.391093, "activity_10": 8.432396, "activity_20": 8.538695, "activity_30": 8.775371}, "trend_signal": 0, "fair_value": 10.426028, "relative_strength": -23.696494, "rate_of_change": -1.163571964056413, "market_dynamics": 0.068305, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.249469, "high": 8.321204, "low": 8.034265, "close": 8.106, "volume": 598503}, "trend_line": 9.212837, "activity_lines": {"activity_5": 8.287093, "activity_10": 8.37272, "activity_20": 8.482713, "activity_30": 8.695029}, "trend_signal": 0, "fair_value": 10.436581, "relative_strength": -25.373074, "rate_of_change": -1.4806080827539003, "market_dynamics": -0.043242, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.21356, "high": 8.868134, "low": 8.169085, "close": 8.7695, "volume": 1261617}, "trend_line": 9.086773, "activity_lines": {"activity_5": 8.429367, "activity_10": 8.441482, "activity_20": 8.495652, "activity_30": 8.666427}, "trend_signal": 0, "fair_value": 10.448232, "relative_strength": -20.780973, "rate_of_change": -1.3683515729193896, "market_dynamics": 0.26411, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.643965, "high": 8.868134, "low": 8.57223, "close": 8.8233, "volume": 805639}, "trend_line": 8.98961, "activity_lines": {"activity_5": 8.569847, "activity_10": 8.507673, "activity_20": 8.515862, "activity_30": 8.649429}, "trend_signal": 0, "fair_value": 10.46344, "relative_strength": -18.776151, "rate_of_change": -1.0692794900896072, "market_dynamics": 0.491499, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.832266, "high": 9.020568, "low": 8.670864, "close": 8.9309, "volume": 1371236}, "trend_line": 8.89397, "activity_lines": {"activity_5": 8.7169, "activity_10": 8.585602, "activity_20": 8.548169, "activity_30": 8.645641}, "trend_signal": 0, "fair_value": 10.476408, "relative_strength": -17.098268, "rate_of_change": -1.0638948741936665, "market_dynamics": 0.869145, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.921939, "high": 8.94884, "low": 8.410833, "close": 8.4198, "volume": 732298}, "trend_line": 8.802507, "activity_lines": {"activity_5": 8.6625, "activity_10": 8.564571, "activity_20": 8.532669, "activity_30": 8.615049}, "trend_signal": 0, "fair_value": 10.489817, "relative_strength": -19.109171, "rate_of_change": -1.0283709074800025, "market_dynamics": 1.074988, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.426443, "high": 8.87802, "low": 8.363222, "close": 8.6432, "volume": 1324149}, "trend_line": 8.724973, "activity_lines": {"activity_5": 8.6736, "activity_10": 8.588071, "activity_20": 8.541706, "activity_30": 8.604772}, "trend_signal": 0, "fair_value": 10.50111, "relative_strength": -16.09469, "rate_of_change": -0.8808172489950873, "market_dynamics": 1.133649, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.607053, "high": 8.859936, "low": 8.449001, "close": 8.7064, "volume": 1561534}, "trend_line": 8.695507, "activity_lines": {"activity_5": 8.669953, "activity_10": 8.620142, "activity_20": 8.557647, "activity_30": 8.603573}, "trend_signal": 0, "fair_value": 10.514103, "relative_strength": -15.497455, "rate_of_change": -0.3377202428019101, "market_dynamics": 1.287646, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.688379, "high": 9.049642, "low": 8.607095, "close": 8.7516, "volume": 977464}, "trend_line": 8.702903, "activity_lines": {"activity_5": 8.68558, "activity_10": 8.656198, "activity_20": 8.57856, "activity_30": 8.607192}, "trend_signal": 0, "fair_value": 10.52964, "relative_strength": -14.948132, "rate_of_change": 0.08505542000023643, "market_dynamics": 1.225609, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.850871, "high": 9.212131, "low": 8.534768, "close": 8.5438, "volume": 1195036}, "trend_line": 8.696893, "activity_lines": {"activity_5": 8.63672, "activity_10": 8.647787, "activity_20": 8.577464, "activity_30": 8.596928}, "trend_signal": 0, "fair_value": 10.53883, "relative_strength": -14.375692, "rate_of_change": -0.06905741681827143, "market_dynamics": 1.343749, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.471632, "high": 8.724517, "low": 8.056179, "close": 8.1194, "volume": 953347}, "trend_line": 8.656337, "activity_lines": {"activity_5": 8.4722, "activity_10": 8.560773, "activity_20": 8.536968, "activity_30": 8.55967}, "trend_signal": 0, "fair_value": 10.549469, "relative_strength": -15.862158, "rate_of_change": -0.46632745740345094, "market_dynamics": 0.965521, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.236772, "high": 9.383779, "low": 8.173551, "close": 9.2754, "volume": 1223904}, "trend_line": 8.655203, "activity_lines": {"activity_5": 8.71304, "activity_10": 8.686956, "activity_20": 8.610072, "activity_30": 8.599609}, "trend_signal": 0, "fair_value": 10.566673, "relative_strength": -8.625052, "rate_of_change": -0.01310022934643617, "market_dynamics": 1.040236, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.176084, "high": 9.212211, "low": 8.417432, "close": 8.58, "volume": 953704}, "trend_line": 8.633857, "activity_lines": {"activity_5": 8.679933, "activity_10": 8.665442, "activity_20": 8.613423, "activity_30": 8.594758}, "trend_signal": 0, "fair_value": 10.565842, "relative_strength": -15.929041, "rate_of_change": -0.2466262200898052, "market_dynamics": 0.924216, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.516769, "high": 9.230263, "low": 8.453548, "close": 9.2122, "volume": 1542790}, "trend_line": 8.63388, "activity_lines": {"activity_5": 8.865987, "activity_10": 8.762318, "activity_20": 8.67465, "activity_30": 8.63207}, "trend_signal": 0, "fair_value": 10.564275, "relative_strength": -11.091271, "rate_of_change": 0.00026639310795596917, "market_dynamics": 1.142902, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.23022, "high": 9.239251, "low": 8.868959, "close": 8.9954, "volume": 460907}, "trend_line": 8.62994, "activity_lines": {"activity_5": 8.949067, "activity_10": 8.812705, "activity_20": 8.711328, "activity_30": 8.655394}, "trend_signal": 1, "fair_value": 10.558839, "relative_strength": -13.402521, "rate_of_change": -0.045634176059894914, "market_dynamics": 1.415034, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.932206, "high": 9.1309, "low": 8.769638, "close": 9.1309, "volume": 863995}, "trend_line": 8.630813, "activity_lines": {"activity_5": 9.047207, "activity_10": 8.886556, "activity_20": 8.759024, "activity_30": 8.687714}, "trend_signal": 1, "fair_value": 10.550328, "relative_strength": -12.165146, "rate_of_change": 0.01011594518618143, "market_dynamics": 1.269438, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.049627, "high": 9.275416, "low": 8.914153, "close": 9.1851, "volume": 1161215}, "trend_line": 8.64269, "activity_lines": {"activity_5": 9.09598, "activity_10": 8.957333, "activity_20": 8.80952, "activity_30": 8.723474}, "trend_signal": 1, "fair_value": 10.543066, "relative_strength": -11.080266, "rate_of_change": 0.13761160159535535, "market_dynamics": 1.395926, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.21217, "high": 10.223702, "low": 9.194107, "close": 9.5644, "volume": 2189798}, "trend_line": 8.666617, "activity_lines": {"activity_5": 9.277207, "activity_10": 9.08722, "activity_20": 8.892795, "activity_30": 8.78294}, "trend_signal": 1, "fair_value": 10.539419, "relative_strength": -8.834755, "rate_of_change": 0.2768466762084545, "market_dynamics": 1.404432, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.645653, "high": 9.907567, "low": 9.401803, "close": 9.745, "volume": 1223992}, "trend_line": 8.715253, "activity_lines": {"activity_5": 9.453007, "activity_10": 9.234344, "activity_20": 8.988075, "activity_30": 8.852513}, "trend_signal": 1, "fair_value": 10.538281, "relative_strength": -7.298651, "rate_of_change": 0.5611878314225738, "market_dynamics": 1.54091, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.834593, "high": 10.043646, "low": 9.7437, "close": 9.7437, "volume": 659059}, "trend_line": 8.748123, "activity_lines": {"activity_5": 9.592853, "activity_10": 9.363169, "activity_20": 9.07675, "activity_30": 8.918864}, "trend_signal": 1, "fair_value": 10.539896, "relative_strength": -6.96615, "rate_of_change": 0.3771548571223241, "market_dynamics": 1.596568, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.725483, "high": 9.943625, "low": 9.625501, "close": 9.88, "volume": 916816}, "trend_line": 8.782273, "activity_lines": {"activity_5": 9.728247, "activity_10": 9.49496, "activity_20": 9.172316, "activity_30": 8.991888}, "trend_signal": 1, "fair_value": 10.537257, "relative_strength": -3.614768, "rate_of_change": 0.3903694541103314, "market_dynamics": 1.672805, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.843675, "high": 10.070906, "low": 9.607354, "close": 9.6528, "volume": 904677}, "trend_line": 8.81953, "activity_lines": {"activity_5": 9.737967, "activity_10": 9.553431, "activity_20": 9.238649, "activity_30": 9.048051}, "trend_signal": 1, "fair_value": 10.530401, "relative_strength": -6.877285, "rate_of_change": 0.42422958156732676, "market_dynamics": 1.553438, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.53465, "high": 9.689168, "low": 9.307418, "close": 9.6619, "volume": 865824}, "trend_line": 8.871923, "activity_lines": {"activity_5": 9.71954, "activity_10": 9.606695, "activity_20": 9.298483, "activity_30": 9.102398}, "trend_signal": 1, "fair_value": 10.526928, "relative_strength": -7.104221, "rate_of_change": 0.5940565993879533, "market_dynamics": 1.475197, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.716338, "high": 10.08445, "low": 9.634535, "close": 9.9163, "volume": 1116726}, "trend_line": 8.922703, "activity_lines": {"activity_5": 9.779413, "activity_10": 9.686542, "activity_20": 9.378297, "activity_30": 9.169777}, "trend_signal": 1, "fair_value": 10.530156, "relative_strength": -4.754097, "rate_of_change": 0.5723674563000558, "market_dynamics": 1.515008, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.907292, "high": 10.016363, "low": 9.452829, "close": 9.5619, "volume": 961464}, "trend_line": 8.954797, "activity_lines": {"activity_5": 9.709733, "activity_10": 9.689151, "activity_20": 9.419153, "activity_30": 9.211015}, "trend_signal": 1, "fair_value": 10.525028, "relative_strength": -8.494897, "rate_of_change": 0.35968921076941546, "market_dynamics": 1.445622, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4074, "high": 9.711891, "low": 9.389222, "close": 9.6619, "volume": 835235}, "trend_line": 8.989027, "activity_lines": {"activity_5": 9.685507, "activity_10": 9.699642, "activity_20": 9.466528, "activity_30": 9.256635}, "trend_signal": 1, "fair_value": 10.518175, "relative_strength": -7.970211, "rate_of_change": 0.382253221373984, "market_dynamics": 1.250491, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.698217, "high": 9.820922, "low": 9.043792, "close": 9.5437, "volume": 1274398}, "trend_line": 9.024397, "activity_lines": {"activity_5": 9.63642, "activity_10": 9.678987, "activity_20": 9.496731, "activity_30": 9.29242}, "trend_signal": 1, "fair_value": 10.507972, "relative_strength": -7.916775, "rate_of_change": 0.393479739242082, "market_dynamics": 1.194825, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.407386, "high": 9.705514, "low": 9.35285, "close": 9.4801, "volume": 744282}, "trend_line": 9.057947, "activity_lines": {"activity_5": 9.573407, "activity_10": 9.640249, "activity_20": 9.51659, "activity_30": 9.321821}, "trend_signal": 1, "fair_value": 10.490263, "relative_strength": -9.196987, "rate_of_change": 0.3717699919451678, "market_dynamics": 0.695572, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.398254, "high": 9.580038, "low": 8.843811, "close": 9.4437, "volume": 1296553}, "trend_line": 9.093273, "activity_lines": {"activity_5": 9.51038, "activity_10": 9.596425, "activity_20": 9.529297, "activity_30": 9.346708}, "trend_signal": 1, "fair_value": 10.473842, "relative_strength": -9.655062, "rate_of_change": 0.39000007396819086, "market_dynamics": 0.377206, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.39826, "high": 9.461885, "low": 9.007423, "close": 9.2801, "volume": 955198}, "trend_line": 9.120457, "activity_lines": {"activity_5": 9.424327, "activity_10": 9.528335, "activity_20": 9.523127, "activity_30": 9.358761}, "trend_signal": 1, "fair_value": 10.452372, "relative_strength": -10.424345, "rate_of_change": 0.29894626500271243, "market_dynamics": 0.046223, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.280117, "high": 9.289206, "low": 9.034708, "close": 9.1256, "volume": 1681083}, "trend_line": 9.148467, "activity_lines": {"activity_5": 9.30556, "activity_10": 9.440582, "activity_20": 9.498737, "activity_30": 9.359093}, "trend_signal": 1, "fair_value": 10.431264, "relative_strength": -11.505258, "rate_of_change": 0.30711180371773134, "market_dynamics": -0.358333, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.107429, "high": 9.502811, "low": 9.007447, "close": 9.2165, "volume": 881940}, "trend_line": 9.185483, "activity_lines": {"activity_5": 9.252847, "activity_10": 9.383073, "activity_20": 9.478213, "activity_30": 9.363482}, "trend_signal": 1, "fair_value": 10.411583, "relative_strength": -12.184211, "rate_of_change": 0.4046142375547673, "market_dynamics": -0.535748, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.335068, "high": 9.395472, "low": 9.033051, "close": 9.2527, "volume": 668668}, "trend_line": 9.20159, "activity_lines": {"activity_5": 9.234013, "activity_10": 9.340078, "activity_20": 9.461417, "activity_30": 9.367819}, "trend_signal": 1, "fair_value": 10.394107, "relative_strength": -11.693345, "rate_of_change": 0.17535278221079798, "market_dynamics": -0.840131, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.289317, "high": 9.289317, "low": 8.94154, "close": 8.9873, "volume": 1016009}, "trend_line": 9.207057, "activity_lines": {"activity_5": 9.141873, "activity_10": 9.256269, "activity_20": 9.416141, "activity_30": 9.353994}, "trend_signal": 0, "fair_value": 10.375944, "relative_strength": -12.978517, "rate_of_change": 0.05941364481574621, "market_dynamics": -0.913435, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.042229, "high": 9.298486, "low": 8.863764, "close": 8.9141, "volume": 861075}, "trend_line": 9.206497, "activity_lines": {"activity_5": 9.05576, "activity_10": 9.176042, "activity_20": 9.364965, "activity_30": 9.335093}, "trend_signal": 0, "fair_value": 10.356635, "relative_strength": -11.962036, "rate_of_change": -0.006082291007866204, "market_dynamics": -1.089102, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.923192, "high": 8.964559, "low": 8.2734, "close": 8.5022, "volume": 1760385}, "trend_line": 9.209243, "activity_lines": {"activity_5": 8.856747, "activity_10": 9.032702, "activity_20": 9.274947, "activity_30": 9.289655}, "trend_signal": 0, "fair_value": 10.335023, "relative_strength": -12.90439, "rate_of_change": 0.02982676255692189, "market_dynamics": -1.051642, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.55716, "high": 8.776809, "low": 8.337511, "close": 8.5114, "volume": 1312209}, "trend_line": 9.20485, "activity_lines": {"activity_5": 8.70236, "activity_10": 8.91212, "activity_20": 9.1888, "activity_30": 9.244633}, "trend_signal": 0, "fair_value": 10.311442, "relative_strength": -14.600526, "rate_of_change": -0.04770207496968332, "market_dynamics": -1.047838, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.557185, "high": 8.62125, "low": 8.273471, "close": 8.4016, "volume": 1209896}, "trend_line": 9.19469, "activity_lines": {"activity_5": 8.55838, "activity_10": 8.790344, "activity_20": 9.095403, "activity_30": 9.19281}, "trend_signal": 0, "fair_value": 10.2902, "relative_strength": -15.70957, "rate_of_change": -0.11037659494723796, "market_dynamics": -1.106223, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.548014, "high": 8.548014, "low": 7.889066, "close": 8.2643, "volume": 1680488}, "trend_line": 9.178447, "activity_lines": {"activity_5": 8.425373, "activity_10": 8.663213, "activity_20": 8.994467, "activity_30": 9.132785}, "trend_signal": 0, "fair_value": 10.270106, "relative_strength": -18.13118, "rate_of_change": -0.1766563092393473, "market_dynamics": -1.059995, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.319164, "high": 8.364924, "low": 8.154428, "close": 8.2551, "volume": 1186514}, "trend_line": 9.168823, "activity_lines": {"activity_5": 8.3375, "activity_10": 8.555853, "activity_20": 8.899706, "activity_30": 9.073214}, "trend_signal": 0, "fair_value": 10.250629, "relative_strength": -19.082615, "rate_of_change": -0.1048543397374362, "market_dynamics": -1.193646, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.227644, "high": 8.30086, "low": 7.696828, "close": 7.7975, "volume": 1473961}, "trend_line": 9.158093, "activity_lines": {"activity_5": 8.141027, "activity_10": 8.383929, "activity_20": 8.768453, "activity_30": 8.984742}, "trend_signal": 0, "fair_value": 10.226415, "relative_strength": -23.161171, "rate_of_change": -0.11702701644475604, "market_dynamics": -1.227702, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.861576, "high": 7.921064, "low": 7.532104, "close": 7.7426, "volume": 1693833}, "trend_line": 9.107, "activity_lines": {"activity_5": 7.973233, "activity_10": 8.226171, "activity_20": 8.641888, "activity_30": 8.89342}, "trend_signal": 0, "fair_value": 10.199822, "relative_strength": -22.932415, "rate_of_change": -0.5578999907513479, "market_dynamics": -1.198549, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.861604, "high": 8.090405, "low": 7.733475, "close": 7.8433, "volume": 1667188}, "trend_line": 9.082443, "activity_lines": {"activity_5": 7.89026, "activity_10": 8.11352, "activity_20": 8.534009, "activity_30": 8.811891}, "trend_signal": 0, "fair_value": 10.172015, "relative_strength": -22.414322, "rate_of_change": -0.26964971999560466, "market_dynamics": -1.226436, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.641964, "high": 7.962286, "low": 6.95556, "close": 7.5779, "volume": 4913992}, "trend_line": 9.027967, "activity_lines": {"activity_5": 7.75604, "activity_10": 7.97824, "activity_20": 8.409514, "activity_30": 8.714823}, "trend_signal": 0, "fair_value": 10.147521, "relative_strength": -25.823554, "rate_of_change": -0.5997945706898388, "market_dynamics": -1.150584, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.504688, "high": 7.925682, "low": 7.477231, "close": 7.5596, "volume": 12511865}, "trend_line": 8.980107, "activity_lines": {"activity_5": 7.66148, "activity_10": 7.865258, "activity_20": 8.294412, "activity_30": 8.62009}, "trend_signal": 0, "fair_value": 10.120712, "relative_strength": -26.094889, "rate_of_change": -0.5301304269277902, "market_dynamics": -1.078084, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.677055, "high": 7.9631, "low": 7.391011, "close": 7.8616, "volume": 4287284}, "trend_line": 8.937797, "activity_lines": {"activity_5": 7.713953, "activity_10": 7.831813, "activity_20": 8.217606, "activity_30": 8.547928}, "trend_signal": 0, "fair_value": 10.099727, "relative_strength": -22.72539, "rate_of_change": -0.4711525152205927, "market_dynamics": -1.005531, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.852354, "high": 7.921558, "low": 7.672424, "close": 7.8339, "volume": 2010152}, "trend_line": 8.892757, "activity_lines": {"activity_5": 7.75292, "activity_10": 7.804978, "activity_20": 8.146735, "activity_30": 8.476709}, "trend_signal": 0, "fair_value": 10.079803, "relative_strength": -23.99398, "rate_of_change": -0.5039273100519086, "market_dynamics": -0.967759, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.889273, "high": 8.092272, "low": 7.66782, "close": 8.0, "volume": 1407039}, "trend_line": 8.84061, "activity_lines": {"activity_5": 7.841167, "activity_10": 7.820662, "activity_20": 8.099825, "activity_30": 8.419112}, "trend_signal": 0, "fair_value": 10.063536, "relative_strength": -22.707738, "rate_of_change": -0.5863985713316998, "market_dynamics": -0.831815, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.064627, "high": 8.567513, "low": 7.880082, "close": 8.0554, "volume": 1833788}, "trend_line": 8.78429, "activity_lines": {"activity_5": 7.937433, "activity_10": 7.85372, "activity_20": 8.06524, "activity_30": 8.368453}, "trend_signal": 0, "fair_value": 10.048976, "relative_strength": -20.252124, "rate_of_change": -0.6370601123678058, "market_dynamics": -0.608887, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.092283, "high": 8.43369, "low": 7.93542, "close": 8.2676, "volume": 1986283}, "trend_line": 8.735087, "activity_lines": {"activity_5": 8.0726, "activity_10": 7.929158, "activity_20": 8.057474, "activity_30": 8.335118}, "trend_signal": 0, "fair_value": 10.03279, "relative_strength": -17.153858, "rate_of_change": -0.5601249503374812, "market_dynamics": -0.280775, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.304488, "high": 8.350624, "low": 7.760083, "close": 7.9354, "volume": 1714002}, "trend_line": 8.670267, "activity_lines": {"activity_5": 8.049833, "activity_10": 7.943969, "activity_20": 8.022892, "activity_30": 8.283526}, "trend_signal": 0, "fair_value": 10.016841, "relative_strength": -18.406612, "rate_of_change": -0.7420647327267514, "market_dynamics": 0.02391, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.658646, "high": 7.681714, "low": 7.178827, "close": 7.3726, "volume": 2012538}, "trend_line": 8.59426, "activity_lines": {"activity_5": 7.834547, "activity_10": 7.853945, "activity_20": 7.940378, "activity_30": 8.199805}, "trend_signal": 0, "fair_value": 9.998129, "relative_strength": -23.770188, "rate_of_change": -0.8766396698048697, "market_dynamics": 0.105517, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.354145, "high": 7.511009, "low": 7.105009, "close": 7.4741, "volume": 1386745}, "trend_line": 8.521333, "activity_lines": {"activity_5": 7.683847, "activity_10": 7.789104, "activity_20": 7.876311, "activity_30": 8.127537}, "trend_signal": 0, "fair_value": 9.98204, "relative_strength": -25.23631, "rate_of_change": -0.8485547330427513, "market_dynamics": 0.084821, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.510983, "high": 7.963118, "low": 7.437165, "close": 7.8893, "volume": 1459363}, "trend_line": 8.453767, "activity_lines": {"activity_5": 7.706607, "activity_10": 7.806465, "activity_20": 7.860256, "activity_30": 8.08676}, "trend_signal": 0, "fair_value": 9.964669, "relative_strength": -21.793238, "rate_of_change": -0.7929041148843864, "market_dynamics": 0.045807, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.972318, "high": 7.990772, "low": 7.66782, "close": 7.8985, "volume": 1010152}, "trend_line": 8.39832, "activity_lines": {"activity_5": 7.743507, "activity_10": 7.819838, "activity_20": 7.850306, "activity_30": 8.050937}, "trend_signal": 0, "fair_value": 9.948315, "relative_strength": -21.437689, "rate_of_change": -0.6558851219817052, "market_dynamics": 0.105373, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.8155, "high": 7.852409, "low": 7.446409, "close": 7.511, "volume": 794137}, "trend_line": 8.326623, "activity_lines": {"activity_5": 7.675847, "activity_10": 7.756595, "activity_20": 7.808288, "activity_30": 7.99369}, "trend_signal": 0, "fair_value": 9.930885, "relative_strength": -21.544794, "rate_of_change": -0.8537064555768338, "market_dynamics": 0.176151, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.492475, "high": 7.741609, "low": 7.372521, "close": 7.7047, "volume": 1303637}, "trend_line": 8.265323, "activity_lines": {"activity_5": 7.701047, "activity_10": 7.734944, "activity_20": 7.789437, "activity_30": 7.953566}, "trend_signal": 0, "fair_value": 9.911767, "relative_strength": -22.059626, "rate_of_change": -0.7361928118998452, "market_dynamics": 0.284204, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.741682, "high": 8.415273, "low": 7.654023, "close": 8.323, "volume": 1546223}, "trend_line": 8.226753, "activity_lines": {"activity_5": 7.910207, "activity_10": 7.82806, "activity_20": 7.833313, "activity_30": 7.957287}, "trend_signal": 0, "fair_value": 9.894922, "relative_strength": -16.513087, "rate_of_change": -0.46664842983147775, "market_dynamics": 0.453446, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.341416, "high": 8.359871, "low": 7.953873, "close": 7.9631, "volume": 1300385}, "trend_line": 8.1774, "activity_lines": {"activity_5": 7.942807, "activity_10": 7.849867, "activity_20": 7.843287, "activity_30": 7.940277}, "trend_signal": 0, "fair_value": 9.874137, "relative_strength": -19.9981, "rate_of_change": -0.5999086152215823, "market_dynamics": 0.520445, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.935491, "high": 8.005264, "low": 7.684402, "close": 7.9634, "volume": 1253430}, "trend_line": 8.13351, "activity_lines": {"activity_5": 7.970587, "activity_10": 7.873407, "activity_20": 7.854724, "activity_30": 7.926471}, "trend_signal": 0, "fair_value": 9.85555, "relative_strength": -19.616108, "rate_of_change": -0.5367231638418213, "market_dynamics": 0.679207, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.898319, "high": 7.916925, "low": 7.582014, "close": 7.8425, "volume": 1057544}, "trend_line": 8.09074, "activity_lines": {"activity_5": 7.95374, "activity_10": 7.880496, "activity_20": 7.856036, "activity_30": 7.907696}, "trend_signal": 0, "fair_value": 9.834329, "relative_strength": -21.121599, "rate_of_change": -0.5258492336027015, "market_dynamics": 0.722142, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.842485, "high": 8.093667, "low": 7.749454, "close": 7.889, "volume": 2133050}, "trend_line": 8.04649, "activity_lines": {"activity_5": 7.930293, "activity_10": 7.897729, "activity_20": 7.861562, "activity_30": 7.894681}, "trend_signal": 0, "fair_value": 9.81459, "relative_strength": -20.705906, "rate_of_change": -0.546921542405267, "market_dynamics": 0.689447, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.888985, "high": 7.888985, "low": 7.479651, "close": 7.6285, "volume": 2682878}, "trend_line": 7.99235, "activity_lines": {"activity_5": 7.807727, "activity_10": 7.858209, "activity_20": 7.841582, "activity_30": 7.867714}, "trend_signal": 0, "fair_value": 9.791998, "relative_strength": -21.984195, "rate_of_change": -0.6728399587894883, "market_dynamics": 0.645708, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.712231, "high": 7.814565, "low": 7.233124, "close": 7.3122, "volume": 4353587}, "trend_line": 7.936513, "activity_lines": {"activity_5": 7.626027, "activity_10": 7.758373, "activity_20": 7.7925, "activity_30": 7.823833}, "trend_signal": 0, "fair_value": 9.760505, "relative_strength": -23.401749, "rate_of_change": -0.6986305654782431, "market_dynamics": 0.479609, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.340072, "high": 8.665751, "low": 7.191224, "close": 8.3541, "volume": 3321047}, "trend_line": 7.917847, "activity_lines": {"activity_5": 7.83502, "activity_10": 7.858465, "activity_20": 7.843913, "activity_30": 7.850774}, "trend_signal": 0, "fair_value": 9.741156, "relative_strength": -15.900992, "rate_of_change": -0.23519144994785024, "market_dynamics": 0.742597, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.465773, "high": 8.940229, "low": 8.237848, "close": 8.2425, "volume": 1664453}, "trend_line": 7.90919, "activity_lines": {"activity_5": 7.980767, "activity_10": 7.929984, "activity_20": 7.880913, "activity_30": 7.871719}, "trend_signal": 0, "fair_value": 9.723231, "relative_strength": -14.605493, "rate_of_change": -0.1093352776329267, "market_dynamics": 0.880225, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.242494, "high": 8.614615, "low": 7.963402, "close": 8.5681, "volume": 1151787}, "trend_line": 7.91108, "activity_lines": {"activity_5": 8.20838, "activity_10": 8.047402, "activity_20": 7.94711, "activity_30": 7.91423}, "trend_signal": 1, "fair_value": 9.709929, "relative_strength": -12.108822, "rate_of_change": 0.023896252334314784, "market_dynamics": 1.134305, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.642524, "high": 8.763464, "low": 8.502979, "close": 8.5681, "volume": 1436664}, "trend_line": 7.91663, "activity_lines": {"activity_5": 8.39072, "activity_10": 8.149122, "activity_20": 8.00981, "activity_30": 7.956618}, "trend_signal": 1, "fair_value": 9.696515, "relative_strength": -12.525453, "rate_of_change": 0.07015477027156215, "market_dynamics": 1.481607, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.614597, "high": 9.107564, "low": 8.391325, "close": 8.9309, "volume": 1894024}, "trend_line": 7.93885, "activity_lines": {"activity_5": 8.631353, "activity_10": 8.312349, "activity_20": 8.104357, "activity_30": 8.022055}, "trend_signal": 1, "fair_value": 9.680525, "relative_strength": -9.014699, "rate_of_change": 0.28067498417888415, "market_dynamics": 1.521106, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.949485, "high": 9.302999, "low": 8.879713, "close": 8.996, "volume": 1263537}, "trend_line": 7.963547, "activity_lines": {"activity_5": 8.785773, "activity_10": 8.469816, "activity_20": 8.200935, "activity_30": 8.090258}, "trend_signal": 1, "fair_value": 9.664051, "relative_strength": -7.17729, "rate_of_change": 0.31109039722377607, "market_dynamics": 1.575196, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.023962, "high": 9.135505, "low": 8.261111, "close": 8.5309, "volume": 1624851}, "trend_line": 7.987993, "activity_lines": {"activity_5": 8.742367, "activity_10": 8.523945, "activity_20": 8.249749, "activity_30": 8.126862}, "trend_signal": 1, "fair_value": 9.641496, "relative_strength": -9.637958, "rate_of_change": 0.30697376432888746, "market_dynamics": 1.466127, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.521554, "high": 8.651796, "low": 8.335494, "close": 8.3541, "volume": 578566}, "trend_line": 8.008377, "activity_lines": {"activity_5": 8.6208, "activity_10": 8.533413, "activity_20": 8.27889, "activity_30": 8.150481}, "trend_signal": 1, "fair_value": 9.617753, "relative_strength": -11.367296, "rate_of_change": 0.2551829977817841, "market_dynamics": 1.219936, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.363234, "high": 8.475744, "low": 8.138214, "close": 8.2601, "volume": 745687}, "trend_line": 8.02227, "activity_lines": {"activity_5": 8.482167, "activity_10": 8.517333, "activity_20": 8.294404, "activity_30": 8.166722}, "trend_signal": 1, "fair_value": 9.59335, "relative_strength": -11.109648, "rate_of_change": 0.17348084387137702, "market_dynamics": 0.892146, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.278858, "high": 8.32105, "low": 7.800691, "close": 8.1851, "volume": 1214722}, "trend_line": 8.04251, "activity_lines": {"activity_5": 8.339067, "activity_10": 8.476133, "activity_20": 8.299032, "activity_30": 8.177227}, "trend_signal": 1, "fair_value": 9.567903, "relative_strength": -9.466984, "rate_of_change": 0.2522976663712312, "market_dynamics": 0.534939, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.091285, "high": 8.391309, "low": 8.03503, "close": 8.2788, "volume": 1254377}, "trend_line": 8.066483, "activity_lines": {"activity_5": 8.27692, "activity_10": 8.436098, "activity_20": 8.311176, "activity_30": 8.192471}, "trend_signal": 1, "fair_value": 9.54717, "relative_strength": -10.337464, "rate_of_change": 0.2980785849193821, "market_dynamics": 0.311365, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.31634, "high": 8.342311, "low": 8.081945, "close": 8.1382, "volume": 853406}, "trend_line": 8.075703, "activity_lines": {"activity_5": 8.21572, "activity_10": 8.371869, "activity_20": 8.308119, "activity_30": 8.197098}, "trend_signal": 1, "fair_value": 9.527338, "relative_strength": -12.580946, "rate_of_change": 0.11430012311438448, "market_dynamics": 0.147006, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.119493, "high": 8.416239, "low": 8.063238, "close": 8.1945, "volume": 1062127}, "trend_line": 8.087723, "activity_lines": {"activity_5": 8.199467, "activity_10": 8.319773, "activity_20": 8.307436, "activity_30": 8.204762}, "trend_signal": 1, "fair_value": 9.500655, "relative_strength": -10.404447, "rate_of_change": 0.1488415311954847, "market_dynamics": 0.029244, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.025704, "high": 8.344482, "low": 7.950698, "close": 8.2601, "volume": 1109214}, "trend_line": 8.096393, "activity_lines": {"activity_5": 8.21572, "activity_10": 8.286396, "activity_20": 8.310669, "activity_30": 8.215883}, "trend_signal": 1, "fair_value": 9.474281, "relative_strength": -8.863308, "rate_of_change": 0.1071995170952368, "market_dynamics": -0.005997, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.278832, "high": 8.278832, "low": 7.810042, "close": 7.9038, "volume": 1144938}, "trend_line": 8.09134, "activity_lines": {"activity_5": 8.113207, "activity_10": 8.193838, "activity_20": 8.280268, "activity_30": 8.203458}, "trend_signal": 1, "fair_value": 9.443538, "relative_strength": -13.366361, "rate_of_change": -0.06241050798794223, "market_dynamics": -0.295035, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.866323, "high": 8.025712, "low": 7.585048, "close": 7.6038, "volume": 1172256}, "trend_line": 8.069213, "activity_lines": {"activity_5": 7.929447, "activity_10": 8.065409, "activity_20": 8.221578, "activity_30": 8.172004}, "trend_signal": 0, "fair_value": 9.414533, "relative_strength": -14.614895, "rate_of_change": -0.27346521095394727, "market_dynamics": -0.511624, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.622479, "high": 7.763115, "low": 7.238073, "close": 7.5756, "volume": 3697636}, "trend_line": 8.05722, "activity_lines": {"activity_5": 7.781287, "activity_10": 7.957165, "activity_20": 8.161915, "activity_30": 8.140158}, "trend_signal": 0, "fair_value": 9.38563, "relative_strength": -13.445245, "rate_of_change": -0.14862663806247728, "market_dynamics": -0.655799, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.706938, "high": 7.941334, "low": 7.427538, "close": 7.8382, "volume": 2440951}, "trend_line": 8.07274, "activity_lines": {"activity_5": 7.758167, "activity_10": 7.914036, "activity_20": 8.128532, "activity_30": 8.126028}, "trend_signal": 0, "fair_value": 9.35672, "relative_strength": -7.028026, "rate_of_change": 0.19262226921941344, "market_dynamics": -0.803524, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6975, "high": 7.885015, "low": 6.994318, "close": 7.0787, "volume": 2054783}, "trend_line": 8.05956, "activity_lines": {"activity_5": 7.505633, "activity_10": 7.742196, "activity_20": 8.023058, "activity_30": 8.061896}, "trend_signal": 0, "fair_value": 9.324068, "relative_strength": -13.456215, "rate_of_change": -0.16326550836519188, "market_dynamics": -0.84199, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.078709, "high": 7.284976, "low": 6.802124, "close": 6.9662, "volume": 1946778}, "trend_line": 8.02879, "activity_lines": {"activity_5": 7.29436, "activity_10": 7.571382, "activity_20": 7.909487, "activity_30": 7.991357}, "trend_signal": 0, "fair_value": 9.292667, "relative_strength": -14.637434, "rate_of_change": -0.3817826283320508, "market_dynamics": -0.866816, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.069324, "high": 7.125579, "low": 6.722421, "close": 6.7693, "volume": 1287981}, "trend_line": 7.99115, "activity_lines": {"activity_5": 7.07996, "activity_10": 7.386929, "activity_20": 7.778812, "activity_30": 7.910099}, "trend_signal": 0, "fair_value": 9.257187, "relative_strength": -15.161966, "rate_of_change": -0.46881285972108566, "market_dynamics": -1.037169, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.712395, "high": 6.902279, "low": 5.70601, "close": 5.8864, "volume": 1941268}, "trend_line": 7.936997, "activity_lines": {"activity_5": 6.626893, "activity_10": 7.069395, "activity_20": 7.571598, "activity_30": 7.774309}, "trend_signal": 0, "fair_value": 9.222751, "relative_strength": -18.224688, "rate_of_change": -0.6776621637686733, "market_dynamics": -1.236087, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.696524, "high": 6.55575, "low": 5.535123, "close": 6.2282, "volume": 3437752}, "trend_line": 7.88778, "activity_lines": {"activity_5": 6.400373, "activity_10": 6.854947, "activity_20": 7.408155, "activity_30": 7.664064}, "trend_signal": 0, "fair_value": 9.185267, "relative_strength": -17.45128, "rate_of_change": -0.6200959884449954, "market_dynamics": -1.196369, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.313594, "high": 6.731336, "low": 6.147447, "close": 6.4655, "volume": 2246278}, "trend_line": 7.825863, "activity_lines": {"activity_5": 6.360287, "activity_10": 6.719396, "activity_20": 7.278455, "activity_30": 7.572304}, "trend_signal": 0, "fair_value": 9.146825, "relative_strength": -12.472034, "rate_of_change": -0.7849737188410455, "market_dynamics": -1.155822, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.370587, "high": 6.826307, "low": 6.342104, "close": 6.6744, "volume": 1309450}, "trend_line": 7.782907, "activity_lines": {"activity_5": 6.430713, "activity_10": 6.654456, "activity_20": 7.178663, "activity_30": 7.498016}, "trend_signal": 0, "fair_value": 9.108708, "relative_strength": -13.043482, "rate_of_change": -0.5488979298513176, "market_dynamics": -1.083079, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.645917, "high": 6.807318, "low": 6.41331, "close": 6.6744, "volume": 1556130}, "trend_line": 7.73994, "activity_lines": {"activity_5": 6.520593, "activity_10": 6.611869, "activity_20": 7.089616, "activity_30": 7.426499}, "trend_signal": 0, "fair_value": 9.078704, "relative_strength": -14.945949, "rate_of_change": -0.5520687835534972, "market_dynamics": -0.972302, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.569935, "high": 7.035147, "low": 6.51297, "close": 6.6269, "volume": 1928565}, "trend_line": 7.69942, "activity_lines": {"activity_5": 6.600967, "activity_10": 6.577544, "activity_20": 7.0071, "activity_30": 7.35469}, "trend_signal": 0, "fair_value": 9.053861, "relative_strength": -14.676477, "rate_of_change": -0.5235182701674675, "market_dynamics": -0.918948, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.873806, "high": 7.06369, "low": 6.778864, "close": 6.8833, "volume": 1232250}, "trend_line": 7.665897, "activity_lines": {"activity_5": 6.71744, "activity_10": 6.607085, "activity_20": 6.95807, "activity_30": 7.302037}, "trend_signal": 0, "fair_value": 9.031506, "relative_strength": -15.331282, "rate_of_change": -0.4353964324585456, "market_dynamics": -0.784736, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.769282, "high": 6.83574, "low": 6.436989, "close": 6.5794, "volume": 954688}, "trend_line": 7.630927, "activity_lines": {"activity_5": 6.68894, "activity_10": 6.598735, "activity_20": 6.887101, "activity_30": 7.231941}, "trend_signal": 0, "fair_value": 9.001174, "relative_strength": -16.54377, "rate_of_change": -0.45617623090944726, "market_dynamics": -0.657035, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.655371, "high": 6.902218, "low": 6.584165, "close": 6.7693, "volume": 896174}, "trend_line": 7.61283, "activity_lines": {"activity_5": 6.716147, "activity_10": 6.633989, "activity_20": 6.842221, "activity_30": 7.176352}, "trend_signal": 0, "fair_value": 8.972117, "relative_strength": -15.227545, "rate_of_change": -0.2371533628876286, "market_dynamics": -0.481846, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.769312, "high": 6.883241, "low": 6.617406, "close": 6.7883, "volume": 1183284}, "trend_line": 7.560637, "activity_lines": {"activity_5": 6.74336, "activity_10": 6.676278, "activity_20": 6.805892, "activity_30": 7.123157}, "trend_signal": 0, "fair_value": 8.946561, "relative_strength": -15.950209, "rate_of_change": -0.6855926114204565, "market_dynamics": -0.291495, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.80727, "high": 7.068358, "low": 6.522447, "close": 6.5984, "volume": 930446}, "trend_line": 7.505833, "activity_lines": {"activity_5": 6.69968, "activity_10": 6.683695, "activity_20": 6.758576, "activity_30": 7.061077}, "trend_signal": 0, "fair_value": 8.931112, "relative_strength": -17.646069, "rate_of_change": -0.7248595587911423, "market_dynamics": -0.197858, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.674436, "high": 6.812103, "low": 6.551012, "close": 6.57, "volume": 1168242}, "trend_line": 7.43923, "activity_lines": {"activity_5": 6.648433, "activity_10": 6.673002, "activity_20": 6.715887, "activity_30": 7.0007}, "trend_signal": 0, "fair_value": 8.914241, "relative_strength": -17.515032, "rate_of_change": -0.8873498784212193, "market_dynamics": -0.02247, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.569946, "high": 6.935566, "low": 6.49874, "close": 6.8073, "volume": 1815303}, "trend_line": 7.380537, "activity_lines": {"activity_5": 6.697173, "activity_10": 6.69924, "activity_20": 6.703533, "activity_30": 6.959931}, "trend_signal": 0, "fair_value": 8.898892, "relative_strength": -16.979642, "rate_of_change": -0.7889660623478489, "market_dynamics": 0.176463, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.799064, "high": 7.077951, "low": 6.683663, "close": 6.9914, "volume": 893136}, "trend_line": 7.315887, "activity_lines": {"activity_5": 6.792087, "activity_10": 6.752736, "activity_20": 6.715631, "activity_30": 6.934825}, "trend_signal": 0, "fair_value": 8.882581, "relative_strength": -15.777608, "rate_of_change": -0.87595252215388, "market_dynamics": 0.294427, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.943299, "high": 7.174101, "low": 6.775006, "close": 7.0587, "volume": 982874}, "trend_line": 7.25131, "activity_lines": {"activity_5": 6.894627, "activity_10": 6.812705, "activity_20": 6.738484, "activity_30": 6.918232}, "trend_signal": 0, "fair_value": 8.864674, "relative_strength": -14.342137, "rate_of_change": -0.8826954270890172, "market_dynamics": 0.501665, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.049051, "high": 7.125985, "low": 6.741316, "close": 6.7894, "volume": 1009162}, "trend_line": 7.19326, "activity_lines": {"activity_5": 6.889373, "activity_10": 6.816724, "activity_20": 6.738284, "activity_30": 6.888432}, "trend_signal": 0, "fair_value": 8.843295, "relative_strength": -17.646145, "rate_of_change": -0.8005450049715115, "market_dynamics": 0.596006, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.818267, "high": 7.116385, "low": 6.746141, "close": 6.8375, "volume": 892241}, "trend_line": 7.142707, "activity_lines": {"activity_5": 6.88742, "activity_10": 6.826533, "activity_20": 6.74641, "activity_30": 6.86548}, "trend_signal": 0, "fair_value": 8.818618, "relative_strength": -17.743033, "rate_of_change": -0.7027828828653592, "market_dynamics": 0.556425, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.866318, "high": 6.904785, "low": 6.3374, "close": 6.3951, "volume": 1293265}, "trend_line": 7.08054, "activity_lines": {"activity_5": 6.720167, "activity_10": 6.756738, "activity_20": 6.717167, "activity_30": 6.817247}, "trend_signal": 0, "fair_value": 8.787331, "relative_strength": -20.601482, "rate_of_change": -0.8703562948893135, "market_dynamics": 0.410054, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.414349, "high": 6.731701, "low": 6.335396, "close": 6.5586, "volume": 1070430}, "trend_line": 7.026323, "activity_lines": {"activity_5": 6.634893, "activity_10": 6.720022, "activity_20": 6.70675, "activity_30": 6.783573}, "trend_signal": 0, "fair_value": 8.752303, "relative_strength": -20.107117, "rate_of_change": -0.7657184339047644, "market_dynamics": 0.232595, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.568264, "high": 7.049103, "low": 6.558647, "close": 6.8183, "volume": 982248}, "trend_line": 6.97764, "activity_lines": {"activity_5": 6.66504, "activity_10": 6.734355, "activity_20": 6.723009, "activity_30": 6.770152}, "trend_signal": 0, "fair_value": 8.722376, "relative_strength": -17.374959, "rate_of_change": -0.6928659556356801, "market_dynamics": 0.212651, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.79903, "high": 7.390459, "low": 6.79903, "close": 7.3568, "volume": 1127373}, "trend_line": 6.951593, "activity_lines": {"activity_5": 6.890713, "activity_10": 6.846051, "activity_20": 6.790319, "activity_30": 6.794614}, "trend_signal": 0, "fair_value": 8.697478, "relative_strength": -10.731745, "rate_of_change": -0.3732924025888431, "market_dynamics": 0.415492, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.347217, "high": 7.520319, "low": 7.279899, "close": 7.3376, "volume": 2106877}, "trend_line": 6.92303, "activity_lines": {"activity_5": 7.07216, "activity_10": 6.940467, "activity_20": 6.848799, "activity_30": 6.819518}, "trend_signal": 0, "fair_value": 8.67674, "relative_strength": -10.550161, "rate_of_change": -0.4108842390513961, "market_dynamics": 0.884993, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.279868, "high": 7.337568, "low": 7.101958, "close": 7.126, "volume": 884653}, "trend_line": 6.885227, "activity_lines": {"activity_5": 7.149733, "activity_10": 6.982455, "activity_20": 6.881844, "activity_30": 6.832613}, "trend_signal": 0, "fair_value": 8.651321, "relative_strength": -13.020768, "rate_of_change": -0.546047034318779, "market_dynamics": 1.12641, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.164469, "high": 7.164469, "low": 6.794225, "close": 6.8375, "volume": 984368}, "trend_line": 6.849683, "activity_lines": {"activity_5": 7.082413, "activity_10": 6.966193, "activity_20": 6.884267, "activity_30": 6.829534}, "trend_signal": 0, "fair_value": 8.62439, "relative_strength": -17.39667, "rate_of_change": -0.5162357029042134, "market_dynamics": 1.171519, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.818283, "high": 6.885601, "low": 6.606715, "close": 6.8279, "volume": 2214777}, "trend_line": 6.82382, "activity_lines": {"activity_5": 6.9933, "activity_10": 6.950984, "activity_20": 6.885, "activity_30": 6.828128}, "trend_signal": 1, "fair_value": 8.608891, "relative_strength": -17.952279, "rate_of_change": -0.37757951718348576, "market_dynamics": 1.14108, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.779834, "high": 6.924086, "low": 6.635582, "close": 6.7029, "volume": 1158264}, "trend_line": 6.79473, "activity_lines": {"activity_5": 6.86188, "activity_10": 6.917244, "activity_20": 6.873096, "activity_30": 6.820327}, "trend_signal": 1, "fair_value": 8.596253, "relative_strength": -18.730061, "rate_of_change": -0.42630081098270556, "market_dynamics": 0.805056, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.802569, "high": 6.802569, "low": 6.339644, "close": 6.3835, "volume": 1654349}, "trend_line": 6.74624, "activity_lines": {"activity_5": 6.667587, "activity_10": 6.827004, "activity_20": 6.830412, "activity_30": 6.793796}, "trend_signal": 0, "fair_value": 8.577567, "relative_strength": -22.918791, "rate_of_change": -0.7136413073072828, "market_dynamics": 0.530181, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.441938, "high": 6.46143, "low": 6.052109, "close": 6.0716, "volume": 1751750}, "trend_line": 6.71267, "activity_lines": {"activity_5": 6.432933, "activity_10": 6.688309, "activity_20": 6.760403, "activity_30": 6.750271}, "trend_signal": 0, "fair_value": 8.55429, "relative_strength": -24.350383, "rate_of_change": -0.49761052082345275, "market_dynamics": 0.226726, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.198329, "high": 6.325024, "low": 5.993667, "close": 6.1496, "volume": 1468720}, "trend_line": 6.68545, "activity_lines": {"activity_5": 6.294573, "activity_10": 6.569678, "activity_20": 6.70024, "activity_30": 6.713944}, "trend_signal": 0, "fair_value": 8.526668, "relative_strength": -24.167443, "rate_of_change": -0.40550183459040584, "market_dynamics": -0.267478, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.188584, "high": 6.427356, "low": 6.130109, "close": 6.3835, "volume": 1602782}, "trend_line": 6.67259, "activity_lines": {"activity_5": 6.28004, "activity_10": 6.501011, "activity_20": 6.665305, "activity_30": 6.694463}, "trend_signal": 0, "fair_value": 8.494461, "relative_strength": -22.299416, "rate_of_change": -0.19235803124697304, "market_dynamics": -0.484477, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.412724, "high": 6.558911, "low": 6.091113, "close": 6.2373, "volume": 1548309}, "trend_line": 6.684287, "activity_lines": {"activity_5": 6.2464, "activity_10": 6.413667, "activity_20": 6.618374, "activity_30": 6.66638}, "trend_signal": 0, "fair_value": 8.465767, "relative_strength": -24.155647, "rate_of_change": 0.1752992466193897, "market_dynamics": -0.604451, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.208056, "high": 6.490683, "low": 5.925428, "close": 6.4517, "volume": 1872093}, "trend_line": 6.691737, "activity_lines": {"activity_5": 6.315267, "activity_10": 6.38566, "activity_20": 6.593581, "activity_30": 6.651374}, "trend_signal": 0, "fair_value": 8.433378, "relative_strength": -19.672917, "rate_of_change": 0.11145541775808716, "market_dynamics": -0.451151, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.432143, "high": 6.734259, "low": 6.402906, "close": 6.5296, "volume": 1408278}, "trend_line": 6.693873, "activity_lines": {"activity_5": 6.405553, "activity_10": 6.387924, "activity_20": 6.57677, "activity_30": 6.640914}, "trend_signal": 0, "fair_value": 8.401093, "relative_strength": -18.224788, "rate_of_change": 0.03191996338170699, "market_dynamics": -0.3042, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.480863, "high": 6.539337, "low": 6.21773, "close": 6.5101, "volume": 1229190}, "trend_line": 6.688397, "activity_lines": {"activity_5": 6.458807, "activity_10": 6.397485, "activity_20": 6.559425, "activity_30": 6.629058}, "trend_signal": 0, "fair_value": 8.370204, "relative_strength": -16.23821, "rate_of_change": -0.08180615317918064, "market_dynamics": -0.319261, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.53938, "high": 6.714803, "low": 6.441923, "close": 6.6076, "volume": 763486}, "trend_line": 6.68617, "activity_lines": {"activity_5": 6.520527, "activity_10": 6.430727, "activity_20": 6.553658, "activity_30": 6.623845}, "trend_signal": 0, "fair_value": 8.338589, "relative_strength": -17.377876, "rate_of_change": -0.033296468496119815, "market_dynamics": -0.344425, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.568653, "high": 6.675856, "low": 6.334754, "close": 6.3445, "volume": 1209275}, "trend_line": 6.676757, "activity_lines": {"activity_5": 6.479607, "activity_10": 6.420138, "activity_20": 6.524981, "activity_30": 6.601802}, "trend_signal": 0, "fair_value": 8.304273, "relative_strength": -20.196968, "rate_of_change": -0.14078313892706065, "market_dynamics": -0.54449, "expectation": {"probability": 46.6943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.373708, "high": 6.783029, "low": 6.247013, "close": 6.7343, "volume": 1266735}, "trend_line": 6.67179, "activity_lines": {"activity_5": 6.561473, "activity_10": 6.486938, "activity_20": 6.535547, "activity_30": 6.605514}, "trend_signal": 0, "fair_value": 8.275047, "relative_strength": -14.065727, "rate_of_change": -0.07439240337787656, "market_dynamics": -0.433169, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.792808, "high": 7.06569, "low": 6.745736, "close": 6.8123, "volume": 1461561}, "trend_line": 6.679553, "activity_lines": {"activity_5": 6.6505, "activity_10": 6.561542, "activity_20": 6.554032, "activity_30": 6.614579}, "trend_signal": 0, "fair_value": 8.248913, "relative_strength": -12.505242, "rate_of_change": 0.11635558073621369, "market_dynamics": -0.134661, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.802511, "high": 6.870731, "low": 6.597851, "close": 6.7148, "volume": 708666}, "trend_line": 6.677737, "activity_lines": {"activity_5": 6.68818, "activity_10": 6.604951, "activity_20": 6.561246, "activity_30": 6.616853}, "trend_signal": 0, "fair_value": 8.222435, "relative_strength": -14.327013, "rate_of_change": -0.027187448022355776, "market_dynamics": 0.144072, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.813446, "high": 6.936878, "low": 6.630766, "close": 6.7147, "volume": 1545240}, "trend_line": 6.675283, "activity_lines": {"activity_5": 6.71218, "activity_10": 6.638065, "activity_20": 6.567706, "activity_30": 6.619238}, "trend_signal": 0, "fair_value": 8.197428, "relative_strength": -12.799493, "rate_of_change": -0.03674897648708373, "market_dynamics": 0.57029, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.694912, "high": 7.010896, "low": 6.606041, "close": 6.9319, "volume": 1502882}, "trend_line": 6.6864, "activity_lines": {"activity_5": 6.80144, "activity_10": 6.704649, "activity_20": 6.595345, "activity_30": 6.635794}, "trend_signal": 0, "fair_value": 8.169848, "relative_strength": -10.741037, "rate_of_change": 0.16653975569274887, "market_dynamics": 0.837078, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.902296, "high": 6.98623, "low": 6.71468, "close": 6.8233, "volume": 1049198}, "trend_line": 6.694843, "activity_lines": {"activity_5": 6.81534, "activity_10": 6.738858, "activity_20": 6.614664, "activity_30": 6.644626}, "trend_signal": 0, "fair_value": 8.139305, "relative_strength": -11.199771, "rate_of_change": 0.12627123713806768, "market_dynamics": 0.867114, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.734391, "high": 7.346609, "low": 6.685019, "close": 7.0405, "volume": 1157388}, "trend_line": 6.702617, "activity_lines": {"activity_5": 6.895707, "activity_10": 6.805802, "activity_20": 6.657119, "activity_30": 6.666927}, "trend_signal": 0, "fair_value": 8.105849, "relative_strength": -7.517308, "rate_of_change": 0.11611922788929319, "market_dynamics": 1.044204, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0208, "high": 7.109671, "low": 6.783811, "close": 7.0208, "volume": 1138156}, "trend_line": 6.703597, "activity_lines": {"activity_5": 6.954293, "activity_10": 6.859875, "activity_20": 6.698104, "activity_30": 6.687455}, "trend_signal": 0, "fair_value": 8.070396, "relative_strength": -7.557088, "rate_of_change": 0.014621154692267258, "market_dynamics": 1.05994, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.020773, "high": 7.539184, "low": 6.981275, "close": 7.475, "volume": 1131868}, "trend_line": 6.717473, "activity_lines": {"activity_5": 7.14388, "activity_10": 6.987244, "activity_20": 6.781473, "activity_30": 6.737223}, "trend_signal": 1, "fair_value": 8.043068, "relative_strength": -0.848023, "rate_of_change": 0.20699334998807023, "market_dynamics": 1.106565, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48487, "high": 7.702109, "low": 7.297255, "close": 7.396, "volume": 1308874}, "trend_line": 6.737693, "activity_lines": {"activity_5": 7.256447, "activity_10": 7.084478, "activity_20": 6.854238, "activity_30": 6.780998}, "trend_signal": 1, "fair_value": 8.014837, "relative_strength": -0.221091, "rate_of_change": 0.3010060479588102, "market_dynamics": 1.286765, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.445422, "high": 7.642913, "low": 7.26768, "close": 7.3763, "volume": 930955}, "trend_line": 6.755653, "activity_lines": {"activity_5": 7.331507, "activity_10": 7.159013, "activity_20": 6.921825, "activity_30": 6.822199}, "trend_signal": 1, "fair_value": 7.990558, "relative_strength": -1.224406, "rate_of_change": 0.26656008221210925, "market_dynamics": 1.29428, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.386185, "high": 7.939161, "low": 7.089947, "close": 7.6133, "volume": 1681560}, "trend_line": 6.79626, "activity_lines": {"activity_5": 7.4487, "activity_10": 7.264965, "activity_20": 7.007257, "activity_30": 6.877531}, "trend_signal": 1, "fair_value": 7.969046, "relative_strength": 2.7891, "rate_of_change": 0.6010817903169465, "market_dynamics": 1.516214, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.484849, "high": 8.338991, "low": 7.26998, "close": 7.9292, "volume": 2196350}, "trend_line": 6.841947, "activity_lines": {"activity_5": 7.633007, "activity_10": 7.413791, "activity_20": 7.115432, "activity_30": 6.950624}, "trend_signal": 1, "fair_value": 7.958397, "relative_strength": 9.60694, "rate_of_change": 0.672237377616513, "market_dynamics": 1.652938, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.761383, "high": 7.909501, "low": 7.376276, "close": 7.4059, "volume": 1620424}, "trend_line": 6.861533, "activity_lines": {"activity_5": 7.58232, "activity_10": 7.445391, "activity_20": 7.165296, "activity_30": 6.987008}, "trend_signal": 1, "fair_value": 7.951194, "relative_strength": 4.22024, "rate_of_change": 0.28626354457290354, "market_dynamics": 1.636499, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.553972, "high": 7.810709, "low": 7.474977, "close": 7.5046, "volume": 1272325}, "trend_line": 6.86646, "activity_lines": {"activity_5": 7.56914, "activity_10": 7.482369, "activity_20": 7.21969, "activity_30": 7.028496}, "trend_signal": 1, "fair_value": 7.943376, "relative_strength": 7.722947, "rate_of_change": 0.07180611096675259, "market_dynamics": 1.642408, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.721845, "high": 7.948958, "low": 7.56879, "close": 7.6231, "volume": 1208663}, "trend_line": 6.875977, "activity_lines": {"activity_5": 7.58822, "activity_10": 7.53048, "activity_20": 7.279336, "activity_30": 7.077312}, "trend_signal": 1, "fair_value": 7.932396, "relative_strength": 11.98288, "rate_of_change": 0.1386012588728366, "market_dynamics": 1.477658, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.6872, "close": 7.94, "volume": 966067}, "trend_line": 6.90311, "activity_lines": {"activity_5": 7.69648, "activity_10": 7.621667, "activity_20": 7.363585, "activity_30": 7.145958}, "trend_signal": 1, "fair_value": 7.923617, "relative_strength": 12.706416, "rate_of_change": 0.3946057411186814, "market_dynamics": 1.308169, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.705, "low": 7.84, "close": 8.6, "volume": 1081173}, "trend_line": 6.96186, "activity_lines": {"activity_5": 8.00296, "activity_10": 7.8165, "activity_20": 7.503974, "activity_30": 7.255435}, "trend_signal": 1, "fair_value": 7.91964, "relative_strength": 17.648623, "rate_of_change": 0.8510656790924651, "market_dynamics": 1.302261, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.57, "high": 8.805, "low": 8.47, "close": 8.74, "volume": 1550088}, "trend_line": 7.025597, "activity_lines": {"activity_5": 8.311387, "activity_10": 8.008075, "activity_20": 7.647745, "activity_30": 7.370154}, "trend_signal": 1, "fair_value": 7.916618, "relative_strength": 14.422013, "rate_of_change": 0.9155168302723784, "market_dynamics": 1.436994, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.72, "high": 8.93, "low": 8.39, "close": 8.61, "volume": 1103050}, "trend_line": 7.089167, "activity_lines": {"activity_5": 8.48754, "activity_10": 8.153013, "activity_20": 7.768981, "activity_30": 7.472373}, "trend_signal": 1, "fair_value": 7.91339, "relative_strength": 12.160304, "rate_of_change": 0.9048341372270494, "market_dynamics": 1.490555, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.55, "close": 8.76, "volume": 1399863}, "trend_line": 7.168383, "activity_lines": {"activity_5": 8.64, "activity_10": 8.303151, "activity_20": 7.893714, "activity_30": 7.580169}, "trend_signal": 1, "fair_value": 7.91118, "relative_strength": 13.00244, "rate_of_change": 1.1174232459187465, "market_dynamics": 1.553763, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7, "high": 10.145, "low": 8.48, "close": 9.92, "volume": 2737252}, "trend_line": 7.296663, "activity_lines": {"activity_5": 9.103333, "activity_10": 8.63904, "activity_20": 8.119278, "activity_30": 7.757693}, "trend_signal": 1, "fair_value": 7.918175, "relative_strength": 24.671993, "rate_of_change": 1.78952491796266, "market_dynamics": 1.67476, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.93, "high": 10.095, "low": 9.54, "close": 9.89, "volume": 2722198}, "trend_line": 7.421343, "activity_lines": {"activity_5": 9.424667, "activity_10": 8.927535, "activity_20": 8.327185, "activity_30": 7.925005}, "trend_signal": 1, "fair_value": 7.924863, "relative_strength": 23.66772, "rate_of_change": 1.7087263040653045, "market_dynamics": 1.729204, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.835, "low": 9.8, "close": 10.7, "volume": 2732330}, "trend_line": 7.565227, "activity_lines": {"activity_5": 9.93, "activity_10": 9.327651, "activity_20": 8.597116, "activity_30": 8.136531}, "trend_signal": 1, "fair_value": 7.940338, "relative_strength": 31.964748, "rate_of_change": 1.9387865511673548, "market_dynamics": 1.886468, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 11.13, "low": 10.695, "close": 10.85, "volume": 1277349}, "trend_line": 7.718983, "activity_lines": {"activity_5": 10.354667, "activity_10": 9.695147, "activity_20": 8.862354, "activity_30": 8.348452}, "trend_signal": 1, "fair_value": 7.953751, "relative_strength": 31.264471, "rate_of_change": 2.0324043151646283, "market_dynamics": 1.901899, "expectation": {"probability": 47.9476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3df856a3-9413-4465-8ad0-eff60c4f6ee9/", "share_image": "https://sharemaestro.com/terminal/3df856a3-9413-4465-8ad0-eff60c4f6ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}