{"ticker": {"uuid": "3dffbc00-c2a6-41e2-a40c-e76abf30d00b", "symbol": "KSM-F192", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F192 rose 7.13%, moving from 47,670.00 to 51,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,070.00"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50090.0, "high": 51150.0, "low": 50090.0, "close": 51070.0, "volume": 2588}, "trend_line": 45887.333333, "activity_lines": {"activity_5": 50259.333333, "activity_10": 49735.272727, "activity_20": 48945.190476, "activity_30": 47811.870968}, "trend_signal": 1, "fair_value": 29357.628205, "relative_strength": -0.758468, "rate_of_change": 0.9222603435383177, "market_dynamics": -0.268906, "expectation": {"probability": 58.9158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19660.0, "high": 20220.0, "low": 19590.0, "close": 20180.0, "volume": 7978}, "trend_line": 19946.333333, "activity_lines": {"activity_5": 19862.666667, "activity_10": 19731.636364, "activity_20": 19529.333333, "activity_30": 19665.204301}, "trend_signal": 0, "fair_value": 20084.0, "relative_strength": 0.028545, "rate_of_change": -0.3082100509796148, "market_dynamics": 0.968142, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20180.0, "high": 20730.0, "low": 20250.0, "close": 20710.0, "volume": 4747}, "trend_line": 19919.0, "activity_lines": {"activity_5": 20122.666667, "activity_10": 19943.636364, "activity_20": 19637.428571, "activity_30": 19714.473118}, "trend_signal": 0, "fair_value": 20088.439716, "relative_strength": 0.988422, "rate_of_change": -0.13703437390559065, "market_dynamics": 0.973759, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20660.0, "high": 20660.0, "low": 20170.0, "close": 20270.0, "volume": 8879}, "trend_line": 19886.333333, "activity_lines": {"activity_5": 20205.333333, "activity_10": 20046.181818, "activity_20": 19700.666667, "activity_30": 19737.11828}, "trend_signal": 0, "fair_value": 20089.71831, "relative_strength": 0.685305, "rate_of_change": -0.16399752497616008, "market_dynamics": 1.107289, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19970.0, "high": 20070.0, "low": 19770.0, "close": 19860.0, "volume": 3951}, "trend_line": 19842.333333, "activity_lines": {"activity_5": 20148.0, "activity_10": 20050.727273, "activity_20": 19728.095238, "activity_30": 19735.419355}, "trend_signal": 0, "fair_value": 20088.111888, "relative_strength": 0.854591, "rate_of_change": -0.22125748001510684, "market_dynamics": 1.093063, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20040.0, "high": 20340.0, "low": 20030.0, "close": 20290.0, "volume": 8685}, "trend_line": 19830.0, "activity_lines": {"activity_5": 20220.0, "activity_10": 20112.909091, "activity_20": 19799.380952, "activity_30": 19764.301075}, "trend_signal": 0, "fair_value": 20089.513889, "relative_strength": 2.271485, "rate_of_change": -0.06215666672370117, "market_dynamics": 1.094072, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19810.0, "high": 20630.0, "low": 19750.0, "close": 20610.0, "volume": 3214}, "trend_line": 19832.666667, "activity_lines": {"activity_5": 20336.0, "activity_10": 20212.363636, "activity_20": 19900.095238, "activity_30": 19814.623656}, "trend_signal": 0, "fair_value": 20093.103448, "relative_strength": 1.105783, "rate_of_change": 0.013447639939492313, "market_dynamics": 1.057476, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20710.0, "high": 21550.0, "low": 20460.0, "close": 21320.0, "volume": 16404}, "trend_line": 19869.666667, "activity_lines": {"activity_5": 20660.0, "activity_10": 20427.090909, "activity_20": 20062.333333, "activity_30": 19910.580645}, "trend_signal": 1, "fair_value": 20101.506849, "relative_strength": 0.599529, "rate_of_change": 0.18656089279998384, "market_dynamics": 1.216464, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21600.0, "high": 21310.0, "low": 20320.0, "close": 20710.0, "volume": 7505}, "trend_line": 19891.666667, "activity_lines": {"activity_5": 20740.0, "activity_10": 20511.454545, "activity_20": 20154.428571, "activity_30": 19964.795699}, "trend_signal": 1, "fair_value": 20105.646259, "relative_strength": -0.607186, "rate_of_change": 0.11072153533676589, "market_dynamics": 1.434624, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21120.0, "high": 21230.0, "low": 20870.0, "close": 20910.0, "volume": 23431}, "trend_line": 19913.0, "activity_lines": {"activity_5": 20857.333333, "activity_10": 20623.272727, "activity_20": 20260.142857, "activity_30": 20030.494624}, "trend_signal": 1, "fair_value": 20111.081081, "relative_strength": 0.546885, "rate_of_change": 0.1072475894410114, "market_dynamics": 1.614634, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21000.0, "high": 21480.0, "low": 21090.0, "close": 21470.0, "volume": 16830}, "trend_line": 19943.0, "activity_lines": {"activity_5": 21091.333333, "activity_10": 20814.0, "activity_20": 20408.285714, "activity_30": 20130.946237}, "trend_signal": 1, "fair_value": 20120.201342, "relative_strength": 1.186197, "rate_of_change": 0.15065535077587505, "market_dynamics": 1.884886, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21120.0, "high": 21150.0, "low": 20720.0, "close": 20740.0, "volume": 3552}, "trend_line": 19946.333333, "activity_lines": {"activity_5": 21003.333333, "activity_10": 20833.454545, "activity_20": 20476.095238, "activity_30": 20182.365591}, "trend_signal": 1, "fair_value": 20124.333333, "relative_strength": 0.94593, "rate_of_change": 0.016714300757151253, "market_dynamics": 1.562549, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20730.0, "high": 21170.0, "low": 20730.0, "close": 21110.0, "volume": 5036}, "trend_line": 19980.333333, "activity_lines": {"activity_5": 21030.0, "activity_10": 20910.0, "activity_20": 20570.714286, "activity_30": 20257.44086}, "trend_signal": 1, "fair_value": 20130.860927, "relative_strength": 2.134791, "rate_of_change": 0.1704573940101014, "market_dynamics": 1.463847, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20970.0, "high": 21110.0, "low": 20060.0, "close": 20980.0, "volume": 11036}, "trend_line": 19981.333333, "activity_lines": {"activity_5": 21027.333333, "activity_10": 20955.636364, "activity_20": 20643.333333, "activity_30": 20321.935484}, "trend_signal": 1, "fair_value": 20136.447368, "relative_strength": 1.149347, "rate_of_change": 0.00500492150623121, "market_dynamics": 1.271884, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21040.0, "high": 21070.0, "low": 20830.0, "close": 20840.0, "volume": 7357}, "trend_line": 19993.666667, "activity_lines": {"activity_5": 20960.0, "activity_10": 20962.909091, "activity_20": 20693.095238, "activity_30": 20377.333333}, "trend_signal": 1, "fair_value": 20141.045752, "relative_strength": 1.583804, "rate_of_change": 0.061724279328415184, "market_dynamics": 0.955115, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21000.0, "high": 21150.0, "low": 20900.0, "close": 21000.0, "volume": 3091}, "trend_line": 20024.666667, "activity_lines": {"activity_5": 20950.666667, "activity_10": 20981.454545, "activity_20": 20748.047619, "activity_30": 20442.258065}, "trend_signal": 1, "fair_value": 20146.623377, "relative_strength": 1.392419, "rate_of_change": 0.15504909887872745, "market_dynamics": 0.865345, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21000.0, "high": 21270.0, "low": 20840.0, "close": 21190.0, "volume": 3649}, "trend_line": 20086.666667, "activity_lines": {"activity_5": 21036.0, "activity_10": 21021.636364, "activity_20": 20812.238095, "activity_30": 20517.44086}, "trend_signal": 1, "fair_value": 20153.354839, "relative_strength": 1.475825, "rate_of_change": 0.3096181376251021, "market_dynamics": 0.670876, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21190.0, "high": 21080.0, "low": 20960.0, "close": 21070.0, "volume": 761}, "trend_line": 20162.666667, "activity_lines": {"activity_5": 21051.333333, "activity_10": 21029.454545, "activity_20": 20858.619048, "activity_30": 20580.88172}, "trend_signal": 1, "fair_value": 20159.230769, "relative_strength": 1.806922, "rate_of_change": 0.3783604380952811, "market_dynamics": 0.391706, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21310.0, "high": 21450.0, "low": 20900.0, "close": 20940.0, "volume": 2669}, "trend_line": 20208.333333, "activity_lines": {"activity_5": 21026.0, "activity_10": 21018.181818, "activity_20": 20888.714286, "activity_30": 20631.032258}, "trend_signal": 1, "fair_value": 20200.320513, "relative_strength": 1.951006, "rate_of_change": 0.22649120155688257, "market_dynamics": 0.184505, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19600.0, "high": 19930.0, "low": 19210.0, "close": 19470.0, "volume": 9642}, "trend_line": 20236.666667, "activity_lines": {"activity_5": 20513.333333, "activity_10": 20735.454545, "activity_20": 20775.380952, "activity_30": 20583.397849}, "trend_signal": 1, "fair_value": 20232.115385, "relative_strength": 1.293884, "rate_of_change": 0.1402061888683052, "market_dynamics": -0.111014, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18790.0, "high": 19150.0, "low": 18790.0, "close": 18990.0, "volume": 9620}, "trend_line": 20229.666667, "activity_lines": {"activity_5": 19932.0, "activity_10": 20391.636364, "activity_20": 20617.190476, "activity_30": 20502.967742}, "trend_signal": 0, "fair_value": 20257.307692, "relative_strength": 1.378544, "rate_of_change": -0.03459067698839416, "market_dynamics": -0.437085, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18430.0, "high": 18430.0, "low": 17850.0, "close": 17870.0, "volume": 10092}, "trend_line": 20193.0, "activity_lines": {"activity_5": 19111.333333, "activity_10": 19889.272727, "activity_20": 20354.047619, "activity_30": 20350.731183}, "trend_signal": 0, "fair_value": 20274.038462, "relative_strength": -0.794599, "rate_of_change": -0.18125195834202484, "market_dynamics": -0.72184, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18090.0, "high": 19130.0, "low": 18300.0, "close": 19130.0, "volume": 11690}, "trend_line": 20194.333333, "activity_lines": {"activity_5": 18932.0, "activity_10": 19668.181818, "activity_20": 20221.904762, "activity_30": 20282.150538}, "trend_signal": 0, "fair_value": 20300.384615, "relative_strength": 1.040529, "rate_of_change": 0.006602946565634995, "market_dynamics": -0.942138, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19510.0, "high": 19680.0, "low": 19280.0, "close": 19310.0, "volume": 5051}, "trend_line": 20205.333333, "activity_lines": {"activity_5": 18942.0, "activity_10": 19515.818182, "activity_20": 20114.428571, "activity_30": 20225.096774}, "trend_signal": 0, "fair_value": 20325.320513, "relative_strength": 0.873866, "rate_of_change": 0.05447072611218446, "market_dynamics": -0.988004, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18930.0, "high": 19530.0, "low": 18750.0, "close": 19530.0, "volume": 6026}, "trend_line": 20232.0, "activity_lines": {"activity_5": 19134.0, "activity_10": 19433.818182, "activity_20": 20032.47619, "activity_30": 20181.526882}, "trend_signal": 0, "fair_value": 20355.705128, "relative_strength": 0.999892, "rate_of_change": 0.13197835720160314, "market_dynamics": -0.957932, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19460.0, "high": 20210.0, "low": 19460.0, "close": 20200.0, "volume": 6933}, "trend_line": 20267.333333, "activity_lines": {"activity_5": 19545.333333, "activity_10": 19497.454545, "activity_20": 20015.904762, "activity_30": 20179.462366}, "trend_signal": 0, "fair_value": 20393.205128, "relative_strength": 0.105261, "rate_of_change": 0.17464083135626074, "market_dynamics": -0.766857, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20280.0, "high": 20570.0, "low": 20070.0, "close": 20070.0, "volume": 3116}, "trend_line": 20274.666667, "activity_lines": {"activity_5": 19832.666667, "activity_10": 19552.0, "activity_20": 19987.380952, "activity_30": 20166.731183}, "trend_signal": 0, "fair_value": 20428.910256, "relative_strength": 0.749388, "rate_of_change": 0.03618302358535868, "market_dynamics": -0.688797, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20300.0, "high": 20760.0, "low": 20270.0, "close": 20540.0, "volume": 2321}, "trend_line": 20284.333333, "activity_lines": {"activity_5": 20130.0, "activity_10": 19712.363636, "activity_20": 20006.190476, "activity_30": 20183.849462}, "trend_signal": 0, "fair_value": 20470.961538, "relative_strength": 1.480146, "rate_of_change": 0.04767854465262932, "market_dynamics": -0.489795, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20600.0, "high": 20790.0, "low": 20110.0, "close": 20700.0, "volume": 9282}, "trend_line": 20300.333333, "activity_lines": {"activity_5": 20386.666667, "activity_10": 19911.454545, "activity_20": 20043.952381, "activity_30": 20210.666667}, "trend_signal": 0, "fair_value": 20510.128205, "relative_strength": 1.091982, "rate_of_change": 0.07887860910848896, "market_dynamics": -0.151533, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20800.0, "high": 21280.0, "low": 20860.0, "close": 21120.0, "volume": 1992}, "trend_line": 20349.333333, "activity_lines": {"activity_5": 20690.666667, "activity_10": 20191.272727, "activity_20": 20121.761905, "activity_30": 20263.548387}, "trend_signal": 0, "fair_value": 20548.525641, "relative_strength": 1.555738, "rate_of_change": 0.24137534687839898, "market_dynamics": -0.022855, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21030.0, "high": 21240.0, "low": 20910.0, "close": 21070.0, "volume": 7638}, "trend_line": 20406.666667, "activity_lines": {"activity_5": 20872.0, "activity_10": 20432.0, "activity_20": 20193.809524, "activity_30": 20310.043011}, "trend_signal": 0, "fair_value": 20586.730769, "relative_strength": 1.124044, "rate_of_change": 0.28174551500921474, "market_dynamics": 0.285828, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21110.0, "high": 21870.0, "low": 21200.0, "close": 21550.0, "volume": 8123}, "trend_line": 20452.333333, "activity_lines": {"activity_5": 21155.333333, "activity_10": 20722.181818, "activity_20": 20313.47619, "activity_30": 20383.806452}, "trend_signal": 0, "fair_value": 20626.025641, "relative_strength": 2.152192, "rate_of_change": 0.22378307415510326, "market_dynamics": 0.572003, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21380.0, "high": 21400.0, "low": 21050.0, "close": 21290.0, "volume": 6045}, "trend_line": 20471.666667, "activity_lines": {"activity_5": 21253.333333, "activity_10": 20898.181818, "activity_20": 20404.52381, "activity_30": 20437.849462}, "trend_signal": 0, "fair_value": 20661.153846, "relative_strength": 1.674177, "rate_of_change": 0.09452874488803761, "market_dynamics": 0.609783, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21130.0, "high": 21200.0, "low": 20550.0, "close": 20910.0, "volume": 1688}, "trend_line": 20493.0, "activity_lines": {"activity_5": 21174.666667, "activity_10": 20965.818182, "activity_20": 20458.52381, "activity_30": 20466.129032}, "trend_signal": 0, "fair_value": 20692.307692, "relative_strength": 1.049226, "rate_of_change": 0.1042090678156052, "market_dynamics": 0.659405, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20970.0, "high": 20990.0, "low": 20780.0, "close": 20930.0, "volume": 2255}, "trend_line": 20528.666667, "activity_lines": {"activity_5": 21088.666667, "activity_10": 21008.0, "activity_20": 20514.761905, "activity_30": 20494.322581}, "trend_signal": 0, "fair_value": 20720.25641, "relative_strength": 1.806699, "rate_of_change": 0.17404317083882948, "market_dynamics": 0.614528, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21200.0, "high": 21210.0, "low": 20890.0, "close": 20900.0, "volume": 579}, "trend_line": 20549.0, "activity_lines": {"activity_5": 21005.333333, "activity_10": 21019.272727, "activity_20": 20567.714286, "activity_30": 20518.27957}, "trend_signal": 0, "fair_value": 20750.897436, "relative_strength": 2.176924, "rate_of_change": 0.09904848341994209, "market_dynamics": 0.51947, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20890.0, "high": 21370.0, "low": 20880.0, "close": 21220.0, "volume": 3254}, "trend_line": 20569.333333, "activity_lines": {"activity_5": 21040.0, "activity_10": 21076.0, "activity_20": 20651.619048, "activity_30": 20561.569892}, "trend_signal": 0, "fair_value": 20781.282051, "relative_strength": 2.947543, "rate_of_change": 0.09895047447563714, "market_dynamics": 0.548585, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20940.0, "high": 21420.0, "low": 20940.0, "close": 21400.0, "volume": 5568}, "trend_line": 20572.0, "activity_lines": {"activity_5": 21156.666667, "activity_10": 21144.545455, "activity_20": 20752.52381, "activity_30": 20615.16129}, "trend_signal": 1, "fair_value": 20810.897436, "relative_strength": 2.054124, "rate_of_change": 0.012964285019987067, "market_dynamics": 0.693385, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21530.0, "high": 21980.0, "low": 21530.0, "close": 21980.0, "volume": 4110}, "trend_line": 20614.333333, "activity_lines": {"activity_5": 21459.333333, "activity_10": 21302.909091, "activity_20": 20907.095238, "activity_30": 20706.0}, "trend_signal": 1, "fair_value": 20845.064103, "relative_strength": 1.878844, "rate_of_change": 0.20578131926890275, "market_dynamics": 0.903092, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22000.0, "high": 22370.0, "low": 22100.0, "close": 22350.0, "volume": 9167}, "trend_line": 20662.333333, "activity_lines": {"activity_5": 21814.0, "activity_10": 21505.272727, "activity_20": 21091.952381, "activity_30": 20817.978495}, "trend_signal": 1, "fair_value": 20877.820513, "relative_strength": 1.740599, "rate_of_change": 0.23284769497328472, "market_dynamics": 1.24709, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22570.0, "high": 22620.0, "low": 22140.0, "close": 22340.0, "volume": 2407}, "trend_line": 20691.333333, "activity_lines": {"activity_5": 22070.666667, "activity_10": 21683.454545, "activity_20": 21262.142857, "activity_30": 20926.215054}, "trend_signal": 1, "fair_value": 20912.692308, "relative_strength": 1.98348, "rate_of_change": 0.14035200929453517, "market_dynamics": 1.456584, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22030.0, "high": 22020.0, "low": 21740.0, "close": 21900.0, "volume": 58801}, "trend_line": 20730.0, "activity_lines": {"activity_5": 22084.666667, "activity_10": 21758.545455, "activity_20": 21374.47619, "activity_30": 21004.193548}, "trend_signal": 1, "fair_value": 20938.717949, "relative_strength": 2.762447, "rate_of_change": 0.18687373296689874, "market_dynamics": 1.585078, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22030.0, "high": 23000.0, "low": 22260.0, "close": 22970.0, "volume": 2135}, "trend_line": 20792.0, "activity_lines": {"activity_5": 22410.0, "activity_10": 22021.818182, "activity_20": 21569.52381, "activity_30": 21148.709677}, "trend_signal": 1, "fair_value": 20970.320513, "relative_strength": 2.452272, "rate_of_change": 0.2990834539315002, "market_dynamics": 1.699502, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22970.0, "high": 23090.0, "low": 22850.0, "close": 22930.0, "volume": 5845}, "trend_line": 20857.0, "activity_lines": {"activity_5": 22617.333333, "activity_10": 22247.272727, "activity_20": 21742.47619, "activity_30": 21286.645161}, "trend_signal": 1, "fair_value": 21004.358974, "relative_strength": 1.402277, "rate_of_change": 0.3126202385532897, "market_dynamics": 1.646891, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22800.0, "high": 22960.0, "low": 22050.0, "close": 22120.0, "volume": 3917}, "trend_line": 20899.666667, "activity_lines": {"activity_5": 22491.333333, "activity_10": 22288.727273, "activity_20": 21821.047619, "activity_30": 21368.129032}, "trend_signal": 1, "fair_value": 21028.974359, "relative_strength": 0.235415, "rate_of_change": 0.20456761279187477, "market_dynamics": 1.480905, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22230.0, "high": 22870.0, "low": 21890.0, "close": 21980.0, "volume": 2743}, "trend_line": 20932.333333, "activity_lines": {"activity_5": 22334.0, "activity_10": 22283.090909, "activity_20": 21873.952381, "activity_30": 21437.827957}, "trend_signal": 1, "fair_value": 21054.423077, "relative_strength": 0.141304, "rate_of_change": 0.15630233017819906, "market_dynamics": 1.232052, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22170.0, "high": 22310.0, "low": 21530.0, "close": 21590.0, "volume": 4033}, "trend_line": 20945.666667, "activity_lines": {"activity_5": 22070.666667, "activity_10": 22186.909091, "activity_20": 21881.238095, "activity_30": 21480.258065}, "trend_signal": 1, "fair_value": 21078.717949, "relative_strength": -0.635202, "rate_of_change": 0.06369731356696168, "market_dynamics": 0.741145, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22190.0, "high": 22270.0, "low": 21920.0, "close": 21950.0, "volume": 2564}, "trend_line": 20975.0, "activity_lines": {"activity_5": 21948.0, "activity_10": 22149.454545, "activity_20": 21915.571429, "activity_30": 21545.053763}, "trend_signal": 1, "fair_value": 21103.205128, "relative_strength": 0.295027, "rate_of_change": 0.14004487642407432, "market_dynamics": 0.280449, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21950.0, "high": 22220.0, "low": 21940.0, "close": 22100.0, "volume": 1367}, "trend_line": 21013.666667, "activity_lines": {"activity_5": 21943.333333, "activity_10": 22129.272727, "activity_20": 21957.47619, "activity_30": 21617.634409}, "trend_signal": 1, "fair_value": 21129.487179, "relative_strength": 0.168184, "rate_of_change": 0.18434644576877868, "market_dynamics": 0.00039, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22090.0, "high": 22770.0, "low": 22090.0, "close": 22740.0, "volume": 2920}, "trend_line": 21122.666667, "activity_lines": {"activity_5": 22207.333333, "activity_10": 22223.272727, "activity_20": 22053.666667, "activity_30": 21729.010753}, "trend_signal": 1, "fair_value": 21157.692308, "relative_strength": -0.245668, "rate_of_change": 0.5187100458349533, "market_dynamics": -0.081525, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22780.0, "high": 22800.0, "low": 22440.0, "close": 22510.0, "volume": 2467}, "trend_line": 21240.0, "activity_lines": {"activity_5": 22353.333333, "activity_10": 22268.363636, "activity_20": 22120.238095, "activity_30": 21818.516129}, "trend_signal": 1, "fair_value": 21178.910256, "relative_strength": -0.255481, "rate_of_change": 0.5554854169209082, "market_dynamics": -0.047845, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22040.0, "high": 22290.0, "low": 21710.0, "close": 21730.0, "volume": 2410}, "trend_line": 21368.666667, "activity_lines": {"activity_5": 22204.0, "activity_10": 22168.545455, "activity_20": 22105.666667, "activity_30": 21850.129032}, "trend_signal": 1, "fair_value": 21193.974359, "relative_strength": -3.017798, "rate_of_change": 0.6057752683615881, "market_dynamics": -0.192879, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21820.0, "high": 21950.0, "low": 21640.0, "close": 21820.0, "volume": 4010}, "trend_line": 21458.333333, "activity_lines": {"activity_5": 22075.333333, "activity_10": 22088.181818, "activity_20": 22098.809524, "activity_30": 21879.247312}, "trend_signal": 1, "fair_value": 21212.371795, "relative_strength": -4.097011, "rate_of_change": 0.4196175053751534, "market_dynamics": -0.339722, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21990.0, "high": 22120.0, "low": 21300.0, "close": 21310.0, "volume": 4784}, "trend_line": 21525.0, "activity_lines": {"activity_5": 21785.333333, "activity_10": 21936.0, "activity_20": 22040.857143, "activity_30": 21869.677419}, "trend_signal": 1, "fair_value": 21224.102564, "relative_strength": -4.646399, "rate_of_change": 0.3106796132087158, "market_dynamics": -0.654748, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21300.0, "high": 21390.0, "low": 21290.0, "close": 21380.0, "volume": 3652}, "trend_line": 21586.666667, "activity_lines": {"activity_5": 21571.333333, "activity_10": 21826.0, "activity_20": 21987.666667, "activity_30": 21860.322581}, "trend_signal": 0, "fair_value": 21233.910256, "relative_strength": -5.291612, "rate_of_change": 0.2864885807200991, "market_dynamics": -0.908124, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21330.0, "high": 21710.0, "low": 21160.0, "close": 21190.0, "volume": 4928}, "trend_line": 21619.666667, "activity_lines": {"activity_5": 21384.666667, "activity_10": 21694.909091, "activity_20": 21914.238095, "activity_30": 21834.731183}, "trend_signal": 0, "fair_value": 21244.871795, "relative_strength": -5.124356, "rate_of_change": 0.1528721432959717, "market_dynamics": -0.950202, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20950.0, "high": 21340.0, "low": 20900.0, "close": 21180.0, "volume": 6657}, "trend_line": 21656.666667, "activity_lines": {"activity_5": 21282.666667, "activity_10": 21576.363636, "activity_20": 21838.47619, "activity_30": 21806.365591}, "trend_signal": 0, "fair_value": 21255.320513, "relative_strength": -5.440747, "rate_of_change": 0.17114047394854776, "market_dynamics": -0.972804, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21240.0, "high": 21570.0, "low": 20950.0, "close": 21550.0, "volume": 2561}, "trend_line": 21690.333333, "activity_lines": {"activity_5": 21340.666667, "activity_10": 21532.545455, "activity_20": 21798.142857, "activity_30": 21799.483871}, "trend_signal": 0, "fair_value": 21267.115385, "relative_strength": -5.609901, "rate_of_change": 0.1554563613951631, "market_dynamics": -0.969897, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22350.0, "high": 22690.0, "low": 22180.0, "close": 22600.0, "volume": 3394}, "trend_line": 21753.666667, "activity_lines": {"activity_5": 21766.666667, "activity_10": 21686.909091, "activity_20": 21857.095238, "activity_30": 21858.172043}, "trend_signal": 0, "fair_value": 21285.25641, "relative_strength": -3.438761, "rate_of_change": 0.2919887538272469, "market_dynamics": -0.649436, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22630.0, "high": 22720.0, "low": 22510.0, "close": 22610.0, "volume": 2417}, "trend_line": 21803.333333, "activity_lines": {"activity_5": 22110.0, "activity_10": 21834.0, "activity_20": 21914.047619, "activity_30": 21913.419355}, "trend_signal": 1, "fair_value": 21305.448718, "relative_strength": -2.142126, "rate_of_change": 0.2283139976367339, "market_dynamics": -0.374846, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22610.0, "high": 23000.0, "low": 22460.0, "close": 22710.0, "volume": 3231}, "trend_line": 21858.0, "activity_lines": {"activity_5": 22404.666667, "activity_10": 22001.636364, "activity_20": 21979.285714, "activity_30": 21971.913978}, "trend_signal": 1, "fair_value": 21326.923077, "relative_strength": -1.805626, "rate_of_change": 0.25072619018882625, "market_dynamics": -0.031932, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22070.0, "high": 22210.0, "low": 21480.0, "close": 21690.0, "volume": 4715}, "trend_line": 21862.666667, "activity_lines": {"activity_5": 22258.0, "activity_10": 21980.181818, "activity_20": 21945.619048, "activity_30": 21961.075269}, "trend_signal": 1, "fair_value": 21342.371795, "relative_strength": -3.185219, "rate_of_change": 0.021349926800262264, "market_dynamics": 0.179823, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20930.0, "high": 21820.0, "low": 20440.0, "close": 21810.0, "volume": 4304}, "trend_line": 21880.0, "activity_lines": {"activity_5": 22117.333333, "activity_10": 21981.272727, "activity_20": 21924.380952, "activity_30": 21957.677419}, "trend_signal": 1, "fair_value": 21357.051282, "relative_strength": -3.656157, "rate_of_change": 0.07928279410746356, "market_dynamics": 0.079759, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22070.0, "high": 22250.0, "low": 21590.0, "close": 22210.0, "volume": 3714}, "trend_line": 21923.333333, "activity_lines": {"activity_5": 22092.666667, "activity_10": 22055.272727, "activity_20": 21946.761905, "activity_30": 21978.967742}, "trend_signal": 1, "fair_value": 21374.487179, "relative_strength": -4.150221, "rate_of_change": 0.19804996800730656, "market_dynamics": 0.018673, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22430.0, "high": 22430.0, "low": 21960.0, "close": 22090.0, "volume": 4403}, "trend_line": 21962.0, "activity_lines": {"activity_5": 22054.0, "activity_10": 22091.090909, "activity_20": 21961.142857, "activity_30": 21989.72043}, "trend_signal": 0, "fair_value": 21390.769231, "relative_strength": -4.371164, "rate_of_change": 0.176372207696165, "market_dynamics": -0.08684, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22530.0, "high": 22850.0, "low": 22530.0, "close": 22690.0, "volume": 3838}, "trend_line": 22021.666667, "activity_lines": {"activity_5": 22250.0, "activity_10": 22223.090909, "activity_20": 22032.809524, "activity_30": 22036.688172}, "trend_signal": 1, "fair_value": 21406.602564, "relative_strength": -3.652886, "rate_of_change": 0.2716813905837416, "market_dynamics": 0.117436, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22650.0, "high": 22730.0, "low": 22350.0, "close": 22620.0, "volume": 5243}, "trend_line": 22068.333333, "activity_lines": {"activity_5": 22424.0, "activity_10": 22315.090909, "activity_20": 22094.428571, "activity_30": 22075.290323}, "trend_signal": 1, "fair_value": 21421.987179, "relative_strength": -2.887496, "rate_of_change": 0.21191250737587664, "market_dynamics": 0.357989, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22470.0, "high": 22720.0, "low": 22340.0, "close": 22710.0, "volume": 1703}, "trend_line": 22112.0, "activity_lines": {"activity_5": 22566.0, "activity_10": 22397.272727, "activity_20": 22159.714286, "activity_30": 22116.688172}, "trend_signal": 1, "fair_value": 21437.628205, "relative_strength": -1.616932, "rate_of_change": 0.19787025300503389, "market_dynamics": 0.488096, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22560.0, "high": 22270.0, "low": 21870.0, "close": 22010.0, "volume": 2848}, "trend_line": 22113.0, "activity_lines": {"activity_5": 22414.666667, "activity_10": 22331.090909, "activity_20": 22154.714286, "activity_30": 22110.107527}, "trend_signal": 0, "fair_value": 21446.346154, "relative_strength": -1.477071, "rate_of_change": 0.004522431259044862, "market_dynamics": 0.460681, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21880.0, "high": 23000.0, "low": 22010.0, "close": 22900.0, "volume": 5331}, "trend_line": 22131.333333, "activity_lines": {"activity_5": 22573.333333, "activity_10": 22437.454545, "activity_20": 22234.904762, "activity_30": 22160.88172}, "trend_signal": 1, "fair_value": 21459.487179, "relative_strength": -2.611767, "rate_of_change": 0.08290748880748282, "market_dynamics": 0.566487, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23330.0, "high": 23470.0, "low": 23050.0, "close": 23200.0, "volume": 7678}, "trend_line": 22160.0, "activity_lines": {"activity_5": 22778.0, "activity_10": 22593.090909, "activity_20": 22342.904762, "activity_30": 22229.827957}, "trend_signal": 1, "fair_value": 21475.320513, "relative_strength": -1.168087, "rate_of_change": 0.1295297782951762, "market_dynamics": 0.746472, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22920.0, "high": 23160.0, "low": 22850.0, "close": 22960.0, "volume": 4401}, "trend_line": 22195.333333, "activity_lines": {"activity_5": 22868.666667, "activity_10": 22696.181818, "activity_20": 22424.761905, "activity_30": 22281.44086}, "trend_signal": 1, "fair_value": 21487.628205, "relative_strength": -2.127118, "rate_of_change": 0.1594464485559507, "market_dynamics": 0.847584, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23080.0, "high": 23200.0, "low": 23040.0, "close": 23100.0, "volume": 1384}, "trend_line": 22199.666667, "activity_lines": {"activity_5": 22983.333333, "activity_10": 22801.636364, "activity_20": 22514.095238, "activity_30": 22339.806452}, "trend_signal": 1, "fair_value": 21498.525641, "relative_strength": -3.451569, "rate_of_change": 0.019523626588476842, "market_dynamics": 0.963433, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23870.0, "high": 23940.0, "low": 23690.0, "close": 23710.0, "volume": 1077}, "trend_line": 22225.666667, "activity_lines": {"activity_5": 23275.333333, "activity_10": 22994.545455, "activity_20": 22655.428571, "activity_30": 22437.247312}, "trend_signal": 1, "fair_value": 21512.5, "relative_strength": -1.712315, "rate_of_change": 0.11711887565703509, "market_dynamics": 0.964724, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23870.0, "high": 24630.0, "low": 23810.0, "close": 24450.0, "volume": 3909}, "trend_line": 22303.333333, "activity_lines": {"activity_5": 23700.666667, "activity_10": 23294.727273, "activity_20": 22855.809524, "activity_30": 22580.752688}, "trend_signal": 1, "fair_value": 21526.410256, "relative_strength": -0.835676, "rate_of_change": 0.3494458328906483, "market_dynamics": 1.037593, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24520.0, "high": 24730.0, "low": 24320.0, "close": 24710.0, "volume": 5263}, "trend_line": 22394.333333, "activity_lines": {"activity_5": 24109.333333, "activity_10": 23599.272727, "activity_20": 23066.333333, "activity_30": 22736.021505}, "trend_signal": 1, "fair_value": 21542.307692, "relative_strength": -0.908209, "rate_of_change": 0.4080107607294577, "market_dynamics": 1.357235, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25000.0, "high": 25390.0, "low": 24880.0, "close": 25240.0, "volume": 3001}, "trend_line": 22516.0, "activity_lines": {"activity_5": 24594.0, "activity_10": 23963.454545, "activity_20": 23310.571429, "activity_30": 22919.612903}, "trend_signal": 1, "fair_value": 21560.25641, "relative_strength": -0.425016, "rate_of_change": 0.5432922033928775, "market_dynamics": 1.742547, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25270.0, "high": 25440.0, "low": 25120.0, "close": 25120.0, "volume": 1030}, "trend_line": 22621.666667, "activity_lines": {"activity_5": 24886.666667, "activity_10": 24258.181818, "activity_20": 23524.047619, "activity_30": 23087.612903}, "trend_signal": 1, "fair_value": 21577.051282, "relative_strength": -0.498453, "rate_of_change": 0.46929590957541895, "market_dynamics": 1.88353, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25480.0, "high": 25880.0, "low": 25480.0, "close": 25640.0, "volume": 1295}, "trend_line": 22739.666667, "activity_lines": {"activity_5": 25218.0, "activity_10": 24603.636364, "activity_20": 23770.047619, "activity_30": 23282.344086}, "trend_signal": 1, "fair_value": 21600.25641, "relative_strength": 1.486397, "rate_of_change": 0.5216238119719793, "market_dynamics": 1.871942, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25750.0, "high": 26260.0, "low": 25870.0, "close": 26260.0, "volume": 2576}, "trend_line": 22857.0, "activity_lines": {"activity_5": 25627.333333, "activity_10": 24995.818182, "activity_20": 24060.619048, "activity_30": 23509.462366}, "trend_signal": 1, "fair_value": 21623.782051, "relative_strength": 1.212049, "rate_of_change": 0.5159852812190682, "market_dynamics": 1.816045, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26570.0, "high": 26900.0, "low": 26470.0, "close": 26770.0, "volume": 5418}, "trend_line": 22999.0, "activity_lines": {"activity_5": 26086.0, "activity_10": 25419.636364, "activity_20": 24382.380952, "activity_30": 23761.913978}, "trend_signal": 1, "fair_value": 21650.705128, "relative_strength": 2.690903, "rate_of_change": 0.6212538828367677, "market_dynamics": 1.883777, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26320.0, "high": 26980.0, "low": 26390.0, "close": 26620.0, "volume": 2266}, "trend_line": 23162.0, "activity_lines": {"activity_5": 26357.333333, "activity_10": 25751.272727, "activity_20": 24670.52381, "activity_30": 23995.526882}, "trend_signal": 1, "fair_value": 21675.705128, "relative_strength": 0.756748, "rate_of_change": 0.708726466368103, "market_dynamics": 1.899674, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26920.0, "high": 27110.0, "low": 26630.0, "close": 26630.0, "volume": 3679}, "trend_line": 23322.333333, "activity_lines": {"activity_5": 26540.0, "activity_10": 26018.181818, "activity_20": 24936.142857, "activity_30": 24219.268817}, "trend_signal": 1, "fair_value": 21698.461538, "relative_strength": 0.173113, "rate_of_change": 0.6922257706588321, "market_dynamics": 1.941842, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26610.0, "high": 27280.0, "low": 26630.0, "close": 27260.0, "volume": 976}, "trend_line": 23520.666667, "activity_lines": {"activity_5": 26832.0, "activity_10": 26335.454545, "activity_20": 25238.809524, "activity_30": 24473.311828}, "trend_signal": 1, "fair_value": 21721.666667, "relative_strength": 1.110517, "rate_of_change": 0.8504009061536324, "market_dynamics": 1.901213, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27560.0, "high": 28070.0, "low": 27560.0, "close": 27730.0, "volume": 1786}, "trend_line": 23732.333333, "activity_lines": {"activity_5": 27172.666667, "activity_10": 26673.636364, "activity_20": 25562.190476, "activity_30": 24744.88172}, "trend_signal": 1, "fair_value": 21744.807692, "relative_strength": 1.365073, "rate_of_change": 0.8999177999362161, "market_dynamics": 1.827249, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27700.0, "high": 28600.0, "low": 27720.0, "close": 28550.0, "volume": 992}, "trend_line": 23977.666667, "activity_lines": {"activity_5": 27688.666667, "activity_10": 27101.272727, "activity_20": 25936.809524, "activity_30": 25055.698925}, "trend_signal": 1, "fair_value": 21775.769231, "relative_strength": 1.267016, "rate_of_change": 1.0337514249341202, "market_dynamics": 1.873588, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28880.0, "high": 29030.0, "low": 28400.0, "close": 28410.0, "volume": 2329}, "trend_line": 24218.666667, "activity_lines": {"activity_5": 28039.333333, "activity_10": 27433.636364, "activity_20": 26270.190476, "activity_30": 25341.655914}, "trend_signal": 1, "fair_value": 21811.025641, "relative_strength": 1.108228, "rate_of_change": 1.0051019698746735, "market_dynamics": 1.907504, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28330.0, "high": 28240.0, "low": 27780.0, "close": 27980.0, "volume": 1285}, "trend_line": 24433.0, "activity_lines": {"activity_5": 28127.333333, "activity_10": 27630.181818, "activity_20": 26535.047619, "activity_30": 25584.322581}, "trend_signal": 1, "fair_value": 21838.910256, "relative_strength": 2.39796, "rate_of_change": 0.8849922910580628, "market_dynamics": 1.860659, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28100.0, "high": 29190.0, "low": 27750.0, "close": 29190.0, "volume": 3306}, "trend_line": 24652.666667, "activity_lines": {"activity_5": 28528.666667, "activity_10": 27994.727273, "activity_20": 26890.047619, "activity_30": 25891.225806}, "trend_signal": 1, "fair_value": 21875.961538, "relative_strength": 4.282586, "rate_of_change": 0.8990572872754116, "market_dynamics": 1.841642, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28770.0, "high": 29130.0, "low": 28520.0, "close": 28930.0, "volume": 6825}, "trend_line": 24863.333333, "activity_lines": {"activity_5": 28714.666667, "activity_10": 28247.454545, "activity_20": 27186.095238, "activity_30": 26167.182796}, "trend_signal": 1, "fair_value": 21909.807692, "relative_strength": 3.704461, "rate_of_change": 0.8545390599954659, "market_dynamics": 1.844905, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29150.0, "high": 29510.0, "low": 29120.0, "close": 29300.0, "volume": 1991}, "trend_line": 25083.0, "activity_lines": {"activity_5": 28944.0, "activity_10": 28518.909091, "activity_20": 27488.666667, "activity_30": 26453.419355}, "trend_signal": 1, "fair_value": 21953.269231, "relative_strength": 4.362585, "rate_of_change": 0.8834964485974514, "market_dynamics": 1.719461, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29000.0, "high": 29090.0, "low": 28710.0, "close": 28820.0, "volume": 2055}, "trend_line": 25320.666667, "activity_lines": {"activity_5": 28963.333333, "activity_10": 28657.090909, "activity_20": 27716.47619, "activity_30": 26694.516129}, "trend_signal": 1, "fair_value": 21988.397436, "relative_strength": 4.487329, "rate_of_change": 0.9475208986165983, "market_dynamics": 1.580186, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28820.0, "high": 28630.0, "low": 28110.0, "close": 28170.0, "volume": 1502}, "trend_line": 25532.666667, "activity_lines": {"activity_5": 28738.666667, "activity_10": 28637.090909, "activity_20": 27854.47619, "activity_30": 26878.344086}, "trend_signal": 1, "fair_value": 22022.051282, "relative_strength": 2.25479, "rate_of_change": 0.8372607356199512, "market_dynamics": 1.050978, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28540.0, "high": 28940.0, "low": 27830.0, "close": 28940.0, "volume": 4531}, "trend_line": 25757.0, "activity_lines": {"activity_5": 28758.0, "activity_10": 28729.090909, "activity_20": 28041.666667, "activity_30": 27098.172043}, "trend_signal": 1, "fair_value": 22060.512821, "relative_strength": 3.231361, "rate_of_change": 0.8786130172996812, "market_dynamics": 0.657484, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28940.0, "high": 29490.0, "low": 27940.0, "close": 27970.0, "volume": 2345}, "trend_line": 25953.0, "activity_lines": {"activity_5": 28470.666667, "activity_10": 28614.181818, "activity_20": 28111.571429, "activity_30": 27240.946237}, "trend_signal": 1, "fair_value": 22087.75641, "relative_strength": 0.210964, "rate_of_change": 0.7609581861241604, "market_dynamics": 0.119236, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27170.0, "high": 27810.0, "low": 27480.0, "close": 27510.0, "volume": 1797}, "trend_line": 26113.666667, "activity_lines": {"activity_5": 28094.0, "activity_10": 28411.272727, "activity_20": 28120.904762, "activity_30": 27341.397849}, "trend_signal": 1, "fair_value": 22112.564103, "relative_strength": 0.235534, "rate_of_change": 0.6190678033368062, "market_dynamics": -0.372607, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27460.0, "high": 27940.0, "low": 27060.0, "close": 27920.0, "volume": 2271}, "trend_line": 26290.333333, "activity_lines": {"activity_5": 27973.333333, "activity_10": 28301.818182, "activity_20": 28155.952381, "activity_30": 27457.935484}, "trend_signal": 1, "fair_value": 22138.205128, "relative_strength": 2.258737, "rate_of_change": 0.6765295285906827, "market_dynamics": -0.495562, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26380.0, "high": 28000.0, "low": 25890.0, "close": 27560.0, "volume": 3160}, "trend_line": 26452.0, "activity_lines": {"activity_5": 27792.666667, "activity_10": 28135.818182, "activity_20": 28143.952381, "activity_30": 27539.849462}, "trend_signal": 1, "fair_value": 22162.820513, "relative_strength": 2.221076, "rate_of_change": 0.6149281751292025, "market_dynamics": -0.767651, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27560.0, "high": 28320.0, "low": 27560.0, "close": 28250.0, "volume": 463}, "trend_line": 26660.0, "activity_lines": {"activity_5": 27882.666667, "activity_10": 28102.909091, "activity_20": 28186.047619, "activity_30": 27655.849462}, "trend_signal": 1, "fair_value": 22187.820513, "relative_strength": 1.703542, "rate_of_change": 0.7863299561469831, "market_dynamics": -0.857794, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28610.0, "high": 28670.0, "low": 28020.0, "close": 28500.0, "volume": 1338}, "trend_line": 26846.666667, "activity_lines": {"activity_5": 28102.0, "activity_10": 28132.545455, "activity_20": 28239.52381, "activity_30": 27774.55914}, "trend_signal": 1, "fair_value": 22217.115385, "relative_strength": 1.940254, "rate_of_change": 0.7001750450112577, "market_dynamics": -0.84115, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28690.0, "high": 28830.0, "low": 28590.0, "close": 28590.0, "volume": 596}, "trend_line": 27026.333333, "activity_lines": {"activity_5": 28316.0, "activity_10": 28186.363636, "activity_20": 28290.904762, "activity_30": 27887.032258}, "trend_signal": 1, "fair_value": 22254.358974, "relative_strength": 1.820909, "rate_of_change": 0.6692326769223984, "market_dynamics": -0.883306, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28680.0, "high": 29850.0, "low": 28440.0, "close": 29710.0, "volume": 3185}, "trend_line": 27251.333333, "activity_lines": {"activity_5": 28831.333333, "activity_10": 28456.727273, "activity_20": 28440.285714, "activity_30": 28060.172043}, "trend_signal": 1, "fair_value": 22306.474359, "relative_strength": 1.08012, "rate_of_change": 0.8325213680587147, "market_dynamics": -0.675111, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29830.0, "high": 30270.0, "low": 29540.0, "close": 30180.0, "volume": 3764}, "trend_line": 27487.333333, "activity_lines": {"activity_5": 29384.0, "activity_10": 28796.363636, "activity_20": 28619.714286, "activity_30": 28249.11828}, "trend_signal": 1, "fair_value": 22361.474359, "relative_strength": 2.916191, "rate_of_change": 0.8660126721734228, "market_dynamics": -0.362095, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30510.0, "high": 30370.0, "low": 29270.0, "close": 29280.0, "volume": 1748}, "trend_line": 27673.0, "activity_lines": {"activity_5": 29462.0, "activity_10": 28935.818182, "activity_20": 28696.52381, "activity_30": 28364.774194}, "trend_signal": 1, "fair_value": 22415.128205, "relative_strength": 1.176596, "rate_of_change": 0.6754626385568608, "market_dynamics": -0.233017, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29370.0, "high": 30850.0, "low": 29910.0, "close": 30660.0, "volume": 3318}, "trend_line": 27880.0, "activity_lines": {"activity_5": 29931.333333, "activity_10": 29320.0, "activity_20": 28895.142857, "activity_30": 28557.483871}, "trend_signal": 1, "fair_value": 22471.538462, "relative_strength": 1.640304, "rate_of_change": 0.7480215372384634, "market_dynamics": 0.167316, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30500.0, "high": 30690.0, "low": 30390.0, "close": 30530.0, "volume": 4727}, "trend_line": 28074.0, "activity_lines": {"activity_5": 30213.333333, "activity_10": 29631.636364, "activity_20": 29067.428571, "activity_30": 28728.451613}, "trend_signal": 1, "fair_value": 22528.910256, "relative_strength": -0.075626, "rate_of_change": 0.6958393113342898, "market_dynamics": 0.383132, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30800.0, "high": 30820.0, "low": 29880.0, "close": 29990.0, "volume": 1841}, "trend_line": 28232.333333, "activity_lines": {"activity_5": 30186.0, "activity_10": 29790.181818, "activity_20": 29178.857143, "activity_30": 28852.064516}, "trend_signal": 1, "fair_value": 22591.474359, "relative_strength": -0.41889, "rate_of_change": 0.5639856557668971, "market_dynamics": 0.38082, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30040.0, "high": 32480.0, "low": 30780.0, "close": 32480.0, "volume": 4327}, "trend_line": 28477.666667, "activity_lines": {"activity_5": 30970.0, "activity_10": 30363.818182, "activity_20": 29519.904762, "activity_30": 29126.107527}, "trend_signal": 1, "fair_value": 22664.358974, "relative_strength": 2.389087, "rate_of_change": 0.8689800134700141, "market_dynamics": 0.845208, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32870.0, "high": 33590.0, "low": 32690.0, "close": 33420.0, "volume": 2882}, "trend_line": 28737.0, "activity_lines": {"activity_5": 31914.0, "activity_10": 31018.909091, "activity_20": 29929.047619, "activity_30": 29444.967742}, "trend_signal": 1, "fair_value": 22742.564103, "relative_strength": 2.659748, "rate_of_change": 0.9106551320811507, "market_dynamics": 1.037961, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34370.0, "high": 35920.0, "low": 34290.0, "close": 35590.0, "volume": 7113}, "trend_line": 29048.0, "activity_lines": {"activity_5": 33305.333333, "activity_10": 31974.545455, "activity_20": 30524.714286, "activity_30": 29887.096774}, "trend_signal": 1, "fair_value": 22833.076923, "relative_strength": 4.693916, "rate_of_change": 1.08222848592407, "market_dynamics": 1.311274, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35690.0, "high": 36110.0, "low": 34970.0, "close": 35920.0, "volume": 4639}, "trend_line": 29353.0, "activity_lines": {"activity_5": 34478.0, "activity_10": 32861.272727, "activity_20": 31120.095238, "activity_30": 30330.451613}, "trend_signal": 1, "fair_value": 22926.153846, "relative_strength": 4.535992, "rate_of_change": 1.049986229688791, "market_dynamics": 1.682739, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35190.0, "high": 35880.0, "low": 34820.0, "close": 35770.0, "volume": 2823}, "trend_line": 29658.0, "activity_lines": {"activity_5": 35241.333333, "activity_10": 33587.454545, "activity_20": 31669.666667, "activity_30": 30744.451613}, "trend_signal": 1, "fair_value": 23013.525641, "relative_strength": 5.625741, "rate_of_change": 1.0390760739958438, "market_dynamics": 1.650387, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35690.0, "high": 36730.0, "low": 35880.0, "close": 36340.0, "volume": 2644}, "trend_line": 29981.666667, "activity_lines": {"activity_5": 35809.333333, "activity_10": 34307.090909, "activity_20": 32240.428571, "activity_30": 31175.548387}, "trend_signal": 1, "fair_value": 23103.653846, "relative_strength": 6.181896, "rate_of_change": 1.0913300525996403, "market_dynamics": 1.61057, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35810.0, "high": 35980.0, "low": 35540.0, "close": 35600.0, "volume": 3371}, "trend_line": 30259.666667, "activity_lines": {"activity_5": 35873.333333, "activity_10": 34780.181818, "activity_20": 32701.809524, "activity_30": 31538.021505}, "trend_signal": 1, "fair_value": 23187.371795, "relative_strength": 4.559872, "rate_of_change": 0.9272333092342294, "market_dynamics": 1.387568, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35600.0, "high": 35600.0, "low": 34170.0, "close": 34260.0, "volume": 4997}, "trend_line": 30477.333333, "activity_lines": {"activity_5": 35345.333333, "activity_10": 34894.727273, "activity_20": 33003.857143, "activity_30": 31796.107527}, "trend_signal": 1, "fair_value": 23259.230769, "relative_strength": 3.196359, "rate_of_change": 0.7193293581035247, "market_dynamics": 1.164153, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34690.0, "high": 35110.0, "low": 33900.0, "close": 35010.0, "volume": 4857}, "trend_line": 30692.666667, "activity_lines": {"activity_5": 35156.0, "activity_10": 35080.181818, "activity_20": 33347.380952, "activity_30": 32088.537634}, "trend_signal": 1, "fair_value": 23333.525641, "relative_strength": 4.161198, "rate_of_change": 0.7065360070949704, "market_dynamics": 1.016211, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35300.0, "high": 35620.0, "low": 35240.0, "close": 35450.0, "volume": 1819}, "trend_line": 30927.333333, "activity_lines": {"activity_5": 35174.0, "activity_10": 35264.181818, "activity_20": 33697.095238, "activity_30": 32395.462366}, "trend_signal": 1, "fair_value": 23409.487179, "relative_strength": 4.176081, "rate_of_change": 0.7645691674366801, "market_dynamics": 0.755645, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36330.0, "high": 36330.0, "low": 35880.0, "close": 36000.0, "volume": 2225}, "trend_line": 31194.666667, "activity_lines": {"activity_5": 35396.666667, "activity_10": 35448.909091, "activity_20": 34063.333333, "activity_30": 32722.731183}, "trend_signal": 1, "fair_value": 23492.179487, "relative_strength": 3.11146, "rate_of_change": 0.864391802298562, "market_dynamics": 0.583319, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35760.0, "high": 36120.0, "low": 35100.0, "close": 35730.0, "volume": 3757}, "trend_line": 31412.666667, "activity_lines": {"activity_5": 35552.0, "activity_10": 35520.545455, "activity_20": 34363.666667, "activity_30": 33015.333333}, "trend_signal": 1, "fair_value": 23575.192308, "relative_strength": 3.029125, "rate_of_change": 0.6988374080964819, "market_dynamics": 0.45007, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36210.0, "high": 37210.0, "low": 36210.0, "close": 36500.0, "volume": 6869}, "trend_line": 31665.0, "activity_lines": {"activity_5": 35955.333333, "activity_10": 35690.181818, "activity_20": 34701.714286, "activity_30": 33343.548387}, "trend_signal": 1, "fair_value": 23664.358974, "relative_strength": 3.56387, "rate_of_change": 0.8032852978543297, "market_dynamics": 0.435084, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36200.0, "high": 36410.0, "low": 34910.0, "close": 34990.0, "volume": 4772}, "trend_line": 31854.666667, "activity_lines": {"activity_5": 35706.0, "activity_10": 35568.727273, "activity_20": 34857.857143, "activity_30": 33558.064516}, "trend_signal": 1, "fair_value": 23746.089744, "relative_strength": 1.524402, "rate_of_change": 0.5989788946786715, "market_dynamics": 0.334553, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35090.0, "high": 35460.0, "low": 35090.0, "close": 35460.0, "volume": 573}, "trend_line": 32076.0, "activity_lines": {"activity_5": 35614.666667, "activity_10": 35549.636364, "activity_20": 35028.285714, "activity_30": 33790.666667}, "trend_signal": 1, "fair_value": 23835.961538, "relative_strength": 2.317715, "rate_of_change": 0.6948223169740151, "market_dynamics": 0.055769, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36550.0, "high": 37170.0, "low": 36060.0, "close": 37050.0, "volume": 2235}, "trend_line": 32372.0, "activity_lines": {"activity_5": 36052.666667, "activity_10": 35825.272727, "activity_20": 35322.761905, "activity_30": 34111.569892}, "trend_signal": 1, "fair_value": 23936.474359, "relative_strength": 1.316907, "rate_of_change": 0.9228083302157377, "market_dynamics": -0.106892, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37810.0, "high": 39110.0, "low": 37330.0, "close": 39100.0, "volume": 1041}, "trend_line": 32710.666667, "activity_lines": {"activity_5": 37104.0, "activity_10": 36460.727273, "activity_20": 35779.761905, "activity_30": 34545.634409}, "trend_signal": 1, "fair_value": 24050.128205, "relative_strength": 4.27432, "rate_of_change": 1.0461715896453767, "market_dynamics": -0.291935, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38610.0, "high": 39380.0, "low": 38680.0, "close": 38950.0, "volume": 1284}, "trend_line": 33076.666667, "activity_lines": {"activity_5": 37880.666667, "activity_10": 37005.272727, "activity_20": 36175.714286, "activity_30": 34948.172043}, "trend_signal": 1, "fair_value": 24163.141026, "relative_strength": 5.727961, "rate_of_change": 1.118901072014022, "market_dynamics": -0.248602, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39480.0, "high": 39500.0, "low": 37700.0, "close": 38050.0, "volume": 2189}, "trend_line": 33428.0, "activity_lines": {"activity_5": 38194.0, "activity_10": 37300.909091, "activity_20": 36446.47619, "activity_30": 35269.032258}, "trend_signal": 1, "fair_value": 24269.871795, "relative_strength": 3.511187, "rate_of_change": 1.0621787755612064, "market_dynamics": -0.097257, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38470.0, "high": 38710.0, "low": 38300.0, "close": 38490.0, "volume": 825}, "trend_line": 33780.333333, "activity_lines": {"activity_5": 38450.0, "activity_10": 37621.272727, "activity_20": 36723.333333, "activity_30": 35595.612903}, "trend_signal": 1, "fair_value": 24380.833333, "relative_strength": 2.216842, "rate_of_change": 1.0540066201986429, "market_dynamics": -0.04269, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39040.0, "high": 39760.0, "low": 39160.0, "close": 39470.0, "volume": 2529}, "trend_line": 34177.333333, "activity_lines": {"activity_5": 38830.666667, "activity_10": 38064.545455, "activity_20": 37053.047619, "activity_30": 35962.688172}, "trend_signal": 1, "fair_value": 24492.628205, "relative_strength": 2.726592, "rate_of_change": 1.175240031193448, "market_dynamics": 0.126421, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39460.0, "high": 40510.0, "low": 39660.0, "close": 40360.0, "volume": 616}, "trend_line": 34581.0, "activity_lines": {"activity_5": 39346.666667, "activity_10": 38606.545455, "activity_20": 37434.238095, "activity_30": 36361.569892}, "trend_signal": 1, "fair_value": 24613.333333, "relative_strength": 1.930468, "rate_of_change": 1.1810946836224827, "market_dynamics": 0.375417, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40660.0, "high": 40810.0, "low": 39300.0, "close": 39350.0, "volume": 1774}, "trend_line": 34942.666667, "activity_lines": {"activity_5": 39442.0, "activity_10": 38880.727273, "activity_20": 37686.190476, "activity_30": 36669.247312}, "trend_signal": 1, "fair_value": 24729.358974, "relative_strength": 1.494116, "rate_of_change": 1.0458536971169072, "market_dynamics": 0.533318, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38910.0, "high": 39550.0, "low": 39090.0, "close": 39340.0, "volume": 1519}, "trend_line": 35301.0, "activity_lines": {"activity_5": 39507.333333, "activity_10": 39101.272727, "activity_20": 37919.285714, "activity_30": 36952.946237}, "trend_signal": 1, "fair_value": 24845.769231, "relative_strength": 0.484951, "rate_of_change": 1.0254893721045446, "market_dynamics": 0.64424, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40130.0, "high": 40960.0, "low": 39790.0, "close": 40370.0, "volume": 3169}, "trend_line": 35656.333333, "activity_lines": {"activity_5": 39830.0, "activity_10": 39430.0, "activity_20": 38234.190476, "activity_30": 37279.978495}, "trend_signal": 1, "fair_value": 24972.115385, "relative_strength": -0.322464, "rate_of_change": 1.0065814934421187, "market_dynamics": 0.700256, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40710.0, "high": 41750.0, "low": 40750.0, "close": 41620.0, "volume": 2560}, "trend_line": 36037.666667, "activity_lines": {"activity_5": 40444.0, "activity_10": 39896.727273, "activity_20": 38646.238095, "activity_30": 37664.731183}, "trend_signal": 1, "fair_value": 25107.307692, "relative_strength": -0.77847, "rate_of_change": 1.0694687264634433, "market_dynamics": 0.770336, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41540.0, "high": 42480.0, "low": 41710.0, "close": 42450.0, "volume": 1732}, "trend_line": 36476.666667, "activity_lines": {"activity_5": 41191.333333, "activity_10": 40431.272727, "activity_20": 39112.190476, "activity_30": 38078.430108}, "trend_signal": 1, "fair_value": 25249.871795, "relative_strength": 0.319984, "rate_of_change": 1.2181698778017616, "market_dynamics": 0.986165, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42720.0, "high": 43230.0, "low": 41850.0, "close": 42030.0, "volume": 2801}, "trend_line": 36855.666667, "activity_lines": {"activity_5": 41659.333333, "activity_10": 40828.545455, "activity_20": 39505.52381, "activity_30": 38436.709677}, "trend_signal": 1, "fair_value": 25390.769231, "relative_strength": 0.854935, "rate_of_change": 1.039020378314548, "market_dynamics": 1.32731, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41950.0, "high": 42830.0, "low": 41890.0, "close": 42830.0, "volume": 3278}, "trend_line": 37265.666667, "activity_lines": {"activity_5": 42215.333333, "activity_10": 41315.272727, "activity_20": 39938.047619, "activity_30": 38822.150538}, "trend_signal": 1, "fair_value": 25535.384615, "relative_strength": 0.168527, "rate_of_change": 1.1124476561622143, "market_dynamics": 1.596623, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43490.0, "high": 45160.0, "low": 43490.0, "close": 45080.0, "volume": 5135}, "trend_line": 37768.666667, "activity_lines": {"activity_5": 43288.666667, "activity_10": 42124.181818, "activity_20": 40547.619048, "activity_30": 39326.301075}, "trend_signal": 1, "fair_value": 25692.5, "relative_strength": 0.928457, "rate_of_change": 1.3497678828470374, "market_dynamics": 1.82859, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45080.0, "high": 45500.0, "low": 44710.0, "close": 45160.0, "volume": 4636}, "trend_line": 38191.333333, "activity_lines": {"activity_5": 44074.666667, "activity_10": 42827.818182, "activity_20": 41118.952381, "activity_30": 39803.16129}, "trend_signal": 1, "fair_value": 25849.679487, "relative_strength": -1.808484, "rate_of_change": 1.1190934266400923, "market_dynamics": 2.01085, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45160.0, "high": 45890.0, "low": 44820.0, "close": 45890.0, "volume": 1858}, "trend_line": 38607.0, "activity_lines": {"activity_5": 44868.0, "activity_10": 43560.727273, "activity_20": 41716.190476, "activity_30": 40299.849462}, "trend_signal": 1, "fair_value": 26015.064103, "relative_strength": -0.627094, "rate_of_change": 1.0883795634357505, "market_dynamics": 2.042682, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45890.0, "high": 46640.0, "low": 45300.0, "close": 45680.0, "volume": 3666}, "trend_line": 38943.333333, "activity_lines": {"activity_5": 45362.0, "activity_10": 44154.909091, "activity_20": 42245.047619, "activity_30": 40756.172043}, "trend_signal": 1, "fair_value": 26173.589744, "relative_strength": -1.500038, "rate_of_change": 0.8711718936980399, "market_dynamics": 2.096758, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45680.0, "high": 47170.0, "low": 45040.0, "close": 46240.0, "volume": 4686}, "trend_line": 39287.333333, "activity_lines": {"activity_5": 45799.333333, "activity_10": 44735.818182, "activity_20": 42783.52381, "activity_30": 41226.924731}, "trend_signal": 1, "fair_value": 26338.782051, "relative_strength": -1.44162, "rate_of_change": 0.8833347599151187, "market_dynamics": 2.112537, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46500.0, "high": 48200.0, "low": 46480.0, "close": 48140.0, "volume": 6162}, "trend_line": 39699.666667, "activity_lines": {"activity_5": 46642.666667, "activity_10": 45536.727273, "activity_20": 43449.380952, "activity_30": 41798.064516}, "trend_signal": 1, "fair_value": 26518.717949, "relative_strength": -0.298654, "rate_of_change": 1.0495325058207745, "market_dynamics": 2.163068, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47550.0, "high": 48650.0, "low": 47550.0, "close": 48550.0, "volume": 2960}, "trend_line": 40106.666667, "activity_lines": {"activity_5": 47418.666667, "activity_10": 46270.909091, "activity_20": 44093.904762, "activity_30": 42369.053763}, "trend_signal": 1, "fair_value": 26706.025641, "relative_strength": -0.890273, "rate_of_change": 1.0251975247397107, "market_dynamics": 2.210743, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48450.0, "high": 48750.0, "low": 45920.0, "close": 46620.0, "volume": 10065}, "trend_line": 40474.0, "activity_lines": {"activity_5": 47325.333333, "activity_10": 46528.181818, "activity_20": 44499.857143, "activity_30": 42789.268817}, "trend_signal": 1, "fair_value": 26884.423077, "relative_strength": -2.377262, "rate_of_change": 0.9158909566080852, "market_dynamics": 2.081031, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47120.0, "high": 50690.0, "low": 47120.0, "close": 50480.0, "volume": 5876}, "trend_line": 41014.666667, "activity_lines": {"activity_5": 48470.0, "activity_10": 47411.454545, "activity_20": 45237.619048, "activity_30": 43434.817204}, "trend_signal": 1, "fair_value": 27082.564103, "relative_strength": 0.137895, "rate_of_change": 1.3358369990611199, "market_dynamics": 2.040705, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50480.0, "high": 50480.0, "low": 46940.0, "close": 47670.0, "volume": 6548}, "trend_line": 41436.666667, "activity_lines": {"activity_5": 48358.0, "activity_10": 47630.181818, "activity_20": 45652.857143, "activity_30": 43864.193548}, "trend_signal": 1, "fair_value": 27268.782051, "relative_strength": -1.363424, "rate_of_change": 1.0289002308033801, "market_dynamics": 1.715961, "expectation": {"probability": 59.3803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47670.0, "high": 49050.0, "low": 47560.0, "close": 48790.0, "volume": 4112}, "trend_line": 41881.333333, "activity_lines": {"activity_5": 48524.0, "activity_10": 47964.545455, "activity_20": 46128.952381, "activity_30": 44338.602151}, "trend_signal": 1, "fair_value": 27458.461538, "relative_strength": -2.256314, "rate_of_change": 1.0731236408891343, "market_dynamics": 1.404455, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48420.0, "high": 48780.0, "low": 46020.0, "close": 46410.0, "volume": 4978}, "trend_line": 42228.333333, "activity_lines": {"activity_5": 47853.333333, "activity_10": 47798.727273, "activity_20": 46329.333333, "activity_30": 44630.774194}, "trend_signal": 1, "fair_value": 27634.358974, "relative_strength": -2.2006, "rate_of_change": 0.8285314062018762, "market_dynamics": 0.898894, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46080.0, "high": 46190.0, "low": 44900.0, "close": 46180.0, "volume": 963}, "trend_line": 42576.666667, "activity_lines": {"activity_5": 47248.666667, "activity_10": 47568.363636, "activity_20": 46474.761905, "activity_30": 44885.72043}, "trend_signal": 1, "fair_value": 27808.012821, "relative_strength": -4.696963, "rate_of_change": 0.8248806109707029, "market_dynamics": 0.113702, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46180.0, "high": 49030.0, "low": 46180.0, "close": 49020.0, "volume": 1702}, "trend_line": 42994.0, "activity_lines": {"activity_5": 47620.0, "activity_10": 47849.090909, "activity_20": 46862.952381, "activity_30": 45301.419355}, "trend_signal": 1, "fair_value": 28000.576923, "relative_strength": -4.558827, "rate_of_change": 0.9801925929618767, "market_dynamics": -0.273187, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48870.0, "high": 49410.0, "low": 47950.0, "close": 48730.0, "volume": 2621}, "trend_line": 43452.0, "activity_lines": {"activity_5": 47992.0, "activity_10": 48016.363636, "activity_20": 47177.47619, "activity_30": 45671.483871}, "trend_signal": 1, "fair_value": 28192.884615, "relative_strength": -4.283753, "rate_of_change": 1.0652649206866074, "market_dynamics": -0.607061, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48730.0, "high": 49110.0, "low": 48620.0, "close": 48850.0, "volume": 901}, "trend_line": 43898.333333, "activity_lines": {"activity_5": 48333.333333, "activity_10": 48160.181818, "activity_20": 47458.714286, "activity_30": 46019.741935}, "trend_signal": 1, "fair_value": 28383.333333, "relative_strength": -3.055608, "rate_of_change": 1.0271870869004933, "market_dynamics": -0.682115, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48850.0, "high": 50000.0, "low": 48540.0, "close": 49850.0, "volume": 2290}, "trend_line": 44325.0, "activity_lines": {"activity_5": 49004.0, "activity_10": 48472.909091, "activity_20": 47794.809524, "activity_30": 46403.72043}, "trend_signal": 1, "fair_value": 28575.641026, "relative_strength": -2.455713, "rate_of_change": 0.9719427472642943, "market_dynamics": -0.528677, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49850.0, "high": 52800.0, "low": 49850.0, "close": 51820.0, "volume": 1361}, "trend_line": 44749.0, "activity_lines": {"activity_5": 50102.0, "activity_10": 49120.181818, "activity_20": 48279.333333, "activity_30": 46887.268817}, "trend_signal": 1, "fair_value": 28778.012821, "relative_strength": -0.64322, "rate_of_change": 0.9565707839819516, "market_dynamics": -0.411702, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51820.0, "high": 51960.0, "low": 49220.0, "close": 49230.0, "volume": 6669}, "trend_line": 45091.666667, "activity_lines": {"activity_5": 49960.666667, "activity_10": 49202.0, "activity_20": 48472.571429, "activity_30": 47176.365591}, "trend_signal": 1, "fair_value": 28963.974359, "relative_strength": -2.760982, "rate_of_change": 0.7657526805068218, "market_dynamics": -0.324603, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49800.0, "high": 49800.0, "low": 48530.0, "close": 49340.0, "volume": 4562}, "trend_line": 45468.0, "activity_lines": {"activity_5": 49842.0, "activity_10": 49326.545455, "activity_20": 48642.0, "activity_30": 47450.451613}, "trend_signal": 1, "fair_value": 29154.294872, "relative_strength": -2.737444, "rate_of_change": 0.8345961921949075, "market_dynamics": -0.284943, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50090.0, "high": 51150.0, "low": 50090.0, "close": 51070.0, "volume": 2588}, "trend_line": 45887.333333, "activity_lines": {"activity_5": 50259.333333, "activity_10": 49735.272727, "activity_20": 48945.190476, "activity_30": 47811.870968}, "trend_signal": 1, "fair_value": 29357.628205, "relative_strength": -0.758468, "rate_of_change": 0.9222603435383177, "market_dynamics": -0.268906, "expectation": {"probability": 58.9158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dffbc00-c2a6-41e2-a40c-e76abf30d00b/", "share_image": "https://sharemaestro.com/terminal/3dffbc00-c2a6-41e2-a40c-e76abf30d00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}