{"ticker": {"uuid": "3e01da6e-f07a-49ea-9e31-b6b0b3514481", "symbol": "HAWX", "name": "ISHARES TRUST CURRENCY HEDGED MSCI ACWI E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAWX rose 10.99%, moving from 40.86 to 45.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 65.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.35"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.42, "high": 45.56, "low": 45.105, "close": 45.35, "volume": 87866}, "trend_line": 41.36248, "activity_lines": {"activity_5": 44.6217, "activity_10": 44.027689, "activity_20": 43.022831, "activity_30": 42.376778}, "trend_signal": 1, "fair_value": 32.566417, "relative_strength": 2.354663, "rate_of_change": 0.5479559347291242, "market_dynamics": 0.278748, "expectation": {"probability": 65.896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.52892, "high": 25.78421, "low": 25.519803, "close": 25.6748, "volume": 57719}, "trend_line": 24.698367, "activity_lines": {"activity_5": 25.60912, "activity_10": 25.529605, "activity_20": 25.238297, "activity_30": 25.035836}, "trend_signal": 1, "fair_value": 23.55959, "relative_strength": -1.111869, "rate_of_change": 0.2895188452607889, "market_dynamics": 0.503682, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.756782, "high": 26.358534, "low": 25.720312, "close": 26.1502, "volume": 115435}, "trend_line": 24.784043, "activity_lines": {"activity_5": 25.803593, "activity_10": 25.658296, "activity_20": 25.340013, "activity_30": 25.129502}, "trend_signal": 1, "fair_value": 23.603597, "relative_strength": -1.760543, "rate_of_change": 0.34688933078044965, "market_dynamics": 0.864087, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.8936, "high": 25.902718, "low": 25.42861, "close": 25.4721, "volume": 130336}, "trend_line": 24.840607, "activity_lines": {"activity_5": 25.719633, "activity_10": 25.642287, "activity_20": 25.372452, "activity_30": 25.173893}, "trend_signal": 1, "fair_value": 23.644122, "relative_strength": -2.900061, "rate_of_change": 0.22822749298812167, "market_dynamics": 1.076846, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.501544, "high": 26.030357, "low": 25.492427, "close": 25.9483, "volume": 133494}, "trend_line": 24.904733, "activity_lines": {"activity_5": 25.805793, "activity_10": 25.71058, "activity_20": 25.448552, "activity_30": 25.245357}, "trend_signal": 1, "fair_value": 23.685037, "relative_strength": -3.268135, "rate_of_change": 0.25814989142576783, "market_dynamics": 1.259841, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.065592, "high": 26.093381, "low": 25.315303, "close": 25.4699, "volume": 67423}, "trend_line": 24.95834, "activity_lines": {"activity_5": 25.70228, "activity_10": 25.681664, "activity_20": 25.474392, "activity_30": 25.28182}, "trend_signal": 1, "fair_value": 23.72093, "relative_strength": -3.974091, "rate_of_change": 0.21524824217147606, "market_dynamics": 1.031549, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.38019, "high": 26.111955, "low": 25.38019, "close": 25.9606, "volume": 103426}, "trend_line": 25.04218, "activity_lines": {"activity_5": 25.774793, "activity_10": 25.741167, "activity_20": 25.544902, "activity_30": 25.346482}, "trend_signal": 1, "fair_value": 23.758919, "relative_strength": -4.409572, "rate_of_change": 0.3359197767159137, "market_dynamics": 0.702419, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.954448, "high": 26.241596, "low": 25.898871, "close": 26.2051, "volume": 153080}, "trend_line": 25.132797, "activity_lines": {"activity_5": 25.909753, "activity_10": 25.836004, "activity_20": 25.63221, "activity_30": 25.421509}, "trend_signal": 1, "fair_value": 23.799767, "relative_strength": -4.092489, "rate_of_change": 0.36185747406975644, "market_dynamics": 0.658726, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.213759, "high": 26.713951, "low": 26.14892, "close": 26.6769, "volume": 95446}, "trend_line": 25.246677, "activity_lines": {"activity_5": 26.19832, "activity_10": 26.001333, "activity_20": 25.759389, "activity_30": 25.521128}, "trend_signal": 1, "fair_value": 23.845865, "relative_strength": -3.392436, "rate_of_change": 0.45311311749344174, "market_dynamics": 0.612088, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.693793, "high": 26.768081, "low": 25.982223, "close": 26.0378, "volume": 188066}, "trend_line": 25.307403, "activity_lines": {"activity_5": 26.193533, "activity_10": 26.031662, "activity_20": 25.814417, "activity_30": 25.572168}, "trend_signal": 1, "fair_value": 23.885024, "relative_strength": -3.594938, "rate_of_change": 0.2405306646890698, "market_dynamics": 0.821253, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.176739, "high": 26.371258, "low": 25.940537, "close": 26.0566, "volume": 76655}, "trend_line": 25.351307, "activity_lines": {"activity_5": 26.189047, "activity_10": 26.055544, "activity_20": 25.86033, "activity_30": 25.620504}, "trend_signal": 1, "fair_value": 23.92269, "relative_strength": -3.326817, "rate_of_change": 0.1734828342520871, "market_dynamics": 0.653081, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.889566, "high": 25.998775, "low": 25.231907, "close": 25.4079, "volume": 68461}, "trend_line": 25.367637, "activity_lines": {"activity_5": 25.929213, "activity_10": 25.954211, "activity_20": 25.835542, "activity_30": 25.624155}, "trend_signal": 1, "fair_value": 23.9564, "relative_strength": -3.799752, "rate_of_change": 0.06441482484512517, "market_dynamics": 0.106397, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.417178, "high": 25.695063, "low": 25.375032, "close": 25.6858, "volume": 51440}, "trend_line": 25.385023, "activity_lines": {"activity_5": 25.79886, "activity_10": 25.908258, "activity_20": 25.835098, "activity_30": 25.644682}, "trend_signal": 1, "fair_value": 23.990535, "relative_strength": -3.516611, "rate_of_change": 0.06853614311810714, "market_dynamics": -0.51931, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.85717, "high": 26.213788, "low": 25.85717, "close": 26.186, "volume": 61617}, "trend_line": 25.420667, "activity_lines": {"activity_5": 25.86986, "activity_10": 25.961695, "activity_20": 25.878895, "activity_30": 25.696357}, "trend_signal": 1, "fair_value": 24.029596, "relative_strength": -4.060889, "rate_of_change": 0.14041350287530305, "market_dynamics": -0.802928, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.158234, "high": 26.167496, "low": 25.861823, "close": 25.9174, "volume": 53683}, "trend_line": 25.452517, "activity_lines": {"activity_5": 25.884053, "activity_10": 25.953315, "activity_20": 25.893115, "activity_30": 25.728405}, "trend_signal": 1, "fair_value": 24.066482, "relative_strength": -3.845917, "rate_of_change": 0.12529175571985818, "market_dynamics": -0.976349, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.963676, "high": 26.408291, "low": 25.900596, "close": 26.3064, "volume": 63935}, "trend_line": 25.494847, "activity_lines": {"activity_5": 26.03594, "activity_10": 26.016224, "activity_20": 25.941851, "activity_30": 25.783494}, "trend_signal": 1, "fair_value": 24.105721, "relative_strength": -2.273885, "rate_of_change": 0.16630968167116736, "market_dynamics": -0.765573, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.20455, "high": 26.25985, "low": 25.700652, "close": 25.8433, "volume": 67330}, "trend_line": 25.536353, "activity_lines": {"activity_5": 26.016807, "activity_10": 25.979724, "activity_20": 25.94229, "activity_30": 25.805975}, "trend_signal": 1, "fair_value": 24.144268, "relative_strength": -1.101743, "rate_of_change": 0.16280152612799859, "market_dynamics": -0.728907, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.661967, "high": 25.768305, "low": 25.430304, "close": 25.6025, "volume": 95871}, "trend_line": 25.5517, "activity_lines": {"activity_5": 25.88838, "activity_10": 25.901575, "activity_20": 25.917966, "activity_30": 25.810242}, "trend_signal": 1, "fair_value": 24.179934, "relative_strength": -1.316367, "rate_of_change": 0.06009863663774541, "market_dynamics": -0.838608, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.491262, "high": 25.517568, "low": 24.941606, "close": 25.4468, "volume": 88554}, "trend_line": 25.58969, "activity_lines": {"activity_5": 25.713607, "activity_10": 25.806073, "activity_20": 25.877678, "activity_30": 25.803475}, "trend_signal": 1, "fair_value": 24.211419, "relative_strength": -2.3227, "rate_of_change": 0.1486789528681091, "market_dynamics": -0.930666, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.26896, "high": 25.843255, "low": 25.204121, "close": 25.565, "volume": 107837}, "trend_line": 25.65026, "activity_lines": {"activity_5": 25.627513, "activity_10": 25.754427, "activity_20": 25.84958, "activity_30": 25.801882}, "trend_signal": 0, "fair_value": 24.24435, "relative_strength": -2.260339, "rate_of_change": 0.23669688847343776, "market_dynamics": -1.049436, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.564297, "high": 25.722876, "low": 24.805856, "close": 24.8229, "volume": 84521}, "trend_line": 25.671583, "activity_lines": {"activity_5": 25.317547, "activity_10": 25.576451, "activity_20": 25.750475, "activity_30": 25.748504}, "trend_signal": 0, "fair_value": 24.273117, "relative_strength": -2.744481, "rate_of_change": 0.08312976164763582, "market_dynamics": -1.115063, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.657646, "high": 24.991108, "low": 24.574466, "close": 24.5866, "volume": 70362}, "trend_line": 25.65907, "activity_lines": {"activity_5": 25.027713, "activity_10": 25.377942, "activity_20": 25.632835, "activity_30": 25.678505}, "trend_signal": 0, "fair_value": 24.305279, "relative_strength": -1.261214, "rate_of_change": -0.048742611626242306, "market_dynamics": -1.19005, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.893899, "high": 25.775444, "low": 24.72689, "close": 25.7295, "volume": 76427}, "trend_line": 25.684297, "activity_lines": {"activity_5": 25.202627, "activity_10": 25.402165, "activity_20": 25.629225, "activity_30": 25.683049}, "trend_signal": 0, "fair_value": 24.337376, "relative_strength": -2.3107, "rate_of_change": 0.09831611200250437, "market_dynamics": -1.131501, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.755436, "high": 25.833614, "low": 25.550541, "close": 25.7785, "volume": 84756}, "trend_line": 25.69869, "activity_lines": {"activity_5": 25.385407, "activity_10": 25.434504, "activity_20": 25.632285, "activity_30": 25.689126}, "trend_signal": 0, "fair_value": 24.364958, "relative_strength": -3.393952, "rate_of_change": 0.05603813100276142, "market_dynamics": -1.016377, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.72287, "high": 26.324954, "low": 25.72287, "close": 26.2917, "volume": 52346}, "trend_line": 25.728887, "activity_lines": {"activity_5": 25.71714, "activity_10": 25.56756, "activity_20": 25.682762, "activity_30": 25.727385}, "trend_signal": 0, "fair_value": 24.393946, "relative_strength": -3.629532, "rate_of_change": 0.11750404398045637, "market_dynamics": -0.725983, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.297123, "high": 26.482379, "low": 26.232283, "close": 26.4595, "volume": 48972}, "trend_line": 25.763337, "activity_lines": {"activity_5": 26.05636, "activity_10": 25.72432, "activity_20": 25.747585, "activity_30": 25.774521}, "trend_signal": 0, "fair_value": 24.421936, "relative_strength": -3.91658, "rate_of_change": 0.1338961922449255, "market_dynamics": -0.304874, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.325002, "high": 26.565836, "low": 26.241637, "close": 26.5487, "volume": 104775}, "trend_line": 25.799663, "activity_lines": {"activity_5": 26.316207, "activity_10": 25.894515, "activity_20": 25.816191, "activity_30": 25.82519}, "trend_signal": 1, "fair_value": 24.44964, "relative_strength": -4.325158, "rate_of_change": 0.14099881548729098, "market_dynamics": 0.196994, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.457492, "high": 26.616998, "low": 26.343467, "close": 26.5353, "volume": 77983}, "trend_line": 25.8387, "activity_lines": {"activity_5": 26.44078, "activity_10": 26.049447, "activity_20": 25.88072, "activity_30": 25.87265}, "trend_signal": 1, "fair_value": 24.478011, "relative_strength": -4.48112, "rate_of_change": 0.15130817794015541, "market_dynamics": 0.457879, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.602842, "high": 26.894621, "low": 26.529203, "close": 26.7529, "volume": 98456}, "trend_line": 25.8757, "activity_lines": {"activity_5": 26.584167, "activity_10": 26.226984, "activity_20": 25.9644, "activity_30": 25.931631}, "trend_signal": 1, "fair_value": 24.50629, "relative_strength": -5.800552, "rate_of_change": 0.14319605862523668, "market_dynamics": 0.752176, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.192961, "high": 27.411085, "low": 26.974931, "close": 27.0126, "volume": 103017}, "trend_line": 25.92628, "activity_lines": {"activity_5": 26.74916, "activity_10": 26.427991, "activity_20": 26.072452, "activity_30": 26.004979}, "trend_signal": 1, "fair_value": 24.537054, "relative_strength": -5.59625, "rate_of_change": 0.1954729727118496, "market_dynamics": 0.953474, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.988355, "high": 27.265472, "low": 26.988355, "close": 27.2232, "volume": 76309}, "trend_line": 25.978493, "activity_lines": {"activity_5": 26.936293, "activity_10": 26.640969, "activity_20": 26.19592, "activity_30": 26.088652}, "trend_signal": 1, "fair_value": 24.567756, "relative_strength": -5.057144, "rate_of_change": 0.2013902495845985, "market_dynamics": 0.948474, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.063533, "high": 27.20444, "low": 26.93202, "close": 27.0563, "volume": 118436}, "trend_line": 26.024543, "activity_lines": {"activity_5": 27.01688, "activity_10": 26.77996, "activity_20": 26.297936, "activity_30": 26.158188}, "trend_signal": 1, "fair_value": 24.590805, "relative_strength": -3.979611, "rate_of_change": 0.17726201439013817, "market_dynamics": 1.13452, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.007203, "high": 27.279623, "low": 26.949431, "close": 27.2211, "volume": 87682}, "trend_line": 26.06024, "activity_lines": {"activity_5": 27.11856, "activity_10": 26.904011, "activity_20": 26.407799, "activity_30": 26.235385}, "trend_signal": 1, "fair_value": 24.616387, "relative_strength": -4.990257, "rate_of_change": 0.13716667378174124, "market_dynamics": 1.132822, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.026015, "high": 27.089987, "low": 26.640869, "close": 27.0495, "volume": 113373}, "trend_line": 26.11282, "activity_lines": {"activity_5": 27.11732, "activity_10": 26.969742, "activity_20": 26.494007, "activity_30": 26.299208}, "trend_signal": 1, "fair_value": 24.638824, "relative_strength": -6.479934, "rate_of_change": 0.2017632991868032, "market_dynamics": 1.127297, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.969628, "high": 27.4675, "low": 26.969628, "close": 27.4675, "volume": 63119}, "trend_line": 26.16346, "activity_lines": {"activity_5": 27.23564, "activity_10": 27.088364, "activity_20": 26.615913, "activity_30": 26.386607}, "trend_signal": 1, "fair_value": 24.669124, "relative_strength": -5.804875, "rate_of_change": 0.1939277335806755, "market_dynamics": 1.108601, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.505031, "high": 27.537909, "low": 27.284276, "close": 27.521, "volume": 89192}, "trend_line": 26.23183, "activity_lines": {"activity_5": 27.341467, "activity_10": 27.195335, "activity_20": 26.735533, "activity_30": 26.47419}, "trend_signal": 1, "fair_value": 24.693956, "relative_strength": -6.761345, "rate_of_change": 0.26131864822159623, "market_dynamics": 1.134135, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.47688, "high": 27.824451, "low": 27.439305, "close": 27.7741, "volume": 124094}, "trend_line": 26.29228, "activity_lines": {"activity_5": 27.511807, "activity_10": 27.329024, "activity_20": 26.873474, "activity_30": 26.573691}, "trend_signal": 1, "fair_value": 24.717646, "relative_strength": -6.989296, "rate_of_change": 0.23044522627663797, "market_dynamics": 1.33453, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.899606, "high": 28.225759, "low": 27.448704, "close": 28.1306, "volume": 97069}, "trend_line": 26.356463, "activity_lines": {"activity_5": 27.753127, "activity_10": 27.505251, "activity_20": 27.036173, "activity_30": 26.692292}, "trend_signal": 1, "fair_value": 24.743857, "relative_strength": -5.290239, "rate_of_change": 0.24411348121958187, "market_dynamics": 1.486005, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.237801, "high": 28.566585, "low": 28.134469, "close": 28.5431, "volume": 89360}, "trend_line": 26.41867, "activity_lines": {"activity_5": 28.071313, "activity_10": 27.727473, "activity_20": 27.22612, "activity_30": 26.833366}, "trend_signal": 1, "fair_value": 24.777242, "relative_strength": -5.271149, "rate_of_change": 0.2360218061125927, "market_dynamics": 1.700318, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.51956, "high": 28.707342, "low": 28.320694, "close": 28.7018, "volume": 118963}, "trend_line": 26.50747, "activity_lines": {"activity_5": 28.342827, "activity_10": 27.946, "activity_20": 27.416436, "activity_30": 26.980665}, "trend_signal": 1, "fair_value": 24.809566, "relative_strength": -5.452782, "rate_of_change": 0.33612592912513256, "market_dynamics": 1.852516, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.641696, "high": 28.951034, "low": 28.416245, "close": 28.7873, "volume": 62317}, "trend_line": 26.598493, "activity_lines": {"activity_5": 28.560553, "activity_10": 28.14936, "activity_20": 27.599958, "activity_30": 27.12775}, "trend_signal": 1, "fair_value": 24.840168, "relative_strength": -4.723557, "rate_of_change": 0.34338622282699877, "market_dynamics": 1.79268, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.651098, "high": 29.055032, "low": 28.645462, "close": 28.9517, "volume": 44412}, "trend_line": 26.71662, "activity_lines": {"activity_5": 28.74866, "activity_10": 28.354173, "activity_20": 27.780259, "activity_30": 27.27957}, "trend_signal": 1, "fair_value": 24.871439, "relative_strength": -3.968455, "rate_of_change": 0.44411162692562184, "market_dynamics": 1.760291, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.979858, "high": 29.43076, "low": 28.932889, "close": 29.3697, "volume": 57765}, "trend_line": 26.839417, "activity_lines": {"activity_5": 28.997593, "activity_10": 28.600524, "activity_20": 27.979583, "activity_30": 27.450737}, "trend_signal": 1, "fair_value": 24.905139, "relative_strength": -4.53361, "rate_of_change": 0.45962775231298736, "market_dynamics": 1.725575, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.280452, "high": 29.543478, "low": 29.280452, "close": 29.5106, "volume": 41552}, "trend_line": 26.950237, "activity_lines": {"activity_5": 29.210887, "activity_10": 28.833427, "activity_20": 28.174992, "activity_30": 27.623071}, "trend_signal": 1, "fair_value": 24.938412, "relative_strength": -4.246892, "rate_of_change": 0.41290017588683225, "market_dynamics": 1.594675, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.468374, "high": 29.637462, "low": 29.20065, "close": 29.3316, "volume": 52606}, "trend_line": 27.064043, "activity_lines": {"activity_5": 29.300013, "activity_10": 28.989038, "activity_20": 28.335581, "activity_30": 27.776707}, "trend_signal": 1, "fair_value": 24.969718, "relative_strength": -3.808207, "rate_of_change": 0.4222820007111636, "market_dynamics": 1.511138, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.457052, "high": 29.571656, "low": 29.073785, "close": 29.0968, "volume": 80269}, "trend_line": 27.157057, "activity_lines": {"activity_5": 29.268887, "activity_10": 29.068065, "activity_20": 28.459333, "activity_30": 27.907853}, "trend_signal": 1, "fair_value": 24.998397, "relative_strength": -2.991395, "rate_of_change": 0.34368109746203324, "market_dynamics": 1.431312, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.336796, "high": 29.374371, "low": 28.609999, "close": 28.7262, "volume": 67344}, "trend_line": 27.253153, "activity_lines": {"activity_5": 29.093593, "activity_10": 29.05106, "activity_20": 28.535231, "activity_30": 28.009088}, "trend_signal": 1, "fair_value": 25.025627, "relative_strength": -1.047395, "rate_of_change": 0.35385277572604, "market_dynamics": 1.128693, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.862458, "high": 29.4801, "low": 28.848367, "close": 29.4801, "volume": 51492}, "trend_line": 27.382407, "activity_lines": {"activity_5": 29.184633, "activity_10": 29.153816, "activity_20": 28.67256, "activity_30": 28.152762}, "trend_signal": 1, "fair_value": 25.059088, "relative_strength": -0.937218, "rate_of_change": 0.47427172921973293, "market_dynamics": 0.937687, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.552941, "high": 29.6698, "low": 29.218803, "close": 29.6698, "volume": 115589}, "trend_line": 27.523173, "activity_lines": {"activity_5": 29.331547, "activity_10": 29.266527, "activity_20": 28.813933, "activity_30": 28.300336}, "trend_signal": 1, "fair_value": 25.091385, "relative_strength": -0.741668, "rate_of_change": 0.5140746027184508, "market_dynamics": 0.911008, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.809147, "high": 30.248026, "low": 29.792426, "close": 30.1353, "volume": 186206}, "trend_line": 27.675517, "activity_lines": {"activity_5": 29.623013, "activity_10": 29.443389, "activity_20": 28.98575, "activity_30": 28.46886}, "trend_signal": 1, "fair_value": 25.128601, "relative_strength": -0.880839, "rate_of_change": 0.553511762615449, "market_dynamics": 0.951763, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.215195, "high": 30.595551, "low": 30.182317, "close": 30.5514, "volume": 86994}, "trend_line": 27.866467, "activity_lines": {"activity_5": 29.9996, "activity_10": 29.669842, "activity_20": 29.182324, "activity_30": 28.654401}, "trend_signal": 1, "fair_value": 25.168058, "relative_strength": -1.001442, "rate_of_change": 0.6899600105031491, "market_dynamics": 1.15624, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.548679, "high": 30.680193, "low": 30.164472, "close": 30.3655, "volume": 130732}, "trend_line": 28.059097, "activity_lines": {"activity_5": 30.217247, "activity_10": 29.83042, "activity_20": 29.345346, "activity_30": 28.815629}, "trend_signal": 1, "fair_value": 25.203653, "relative_strength": -1.464444, "rate_of_change": 0.691260933795451, "market_dynamics": 1.26905, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.426557, "high": 30.426557, "low": 29.915534, "close": 30.1609, "volume": 42227}, "trend_line": 28.20681, "activity_lines": {"activity_5": 30.257407, "activity_10": 29.928093, "activity_20": 29.473123, "activity_30": 28.951229}, "trend_signal": 1, "fair_value": 25.236199, "relative_strength": -1.625939, "rate_of_change": 0.5264353304028264, "market_dynamics": 1.021845, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.379538, "high": 30.473476, "low": 29.900454, "close": 30.2856, "volume": 65064}, "trend_line": 28.357047, "activity_lines": {"activity_5": 30.293747, "activity_10": 30.034053, "activity_20": 29.598778, "activity_30": 29.085345}, "trend_signal": 1, "fair_value": 25.268799, "relative_strength": -2.322134, "rate_of_change": 0.5326266954682242, "market_dynamics": 0.719182, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.201088, "high": 30.426539, "low": 29.853517, "close": 29.9948, "volume": 42443}, "trend_line": 28.480483, "activity_lines": {"activity_5": 30.1921, "activity_10": 30.073049, "activity_20": 29.681328, "activity_30": 29.191006}, "trend_signal": 1, "fair_value": 25.301328, "relative_strength": -4.668812, "rate_of_change": 0.43529215154172474, "market_dynamics": 0.315346, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.919217, "high": 30.341938, "low": 29.881642, "close": 30.248, "volume": 112356}, "trend_line": 28.606767, "activity_lines": {"activity_5": 30.18422, "activity_10": 30.146024, "activity_20": 29.775957, "activity_30": 29.305039}, "trend_signal": 1, "fair_value": 25.333157, "relative_strength": -4.349215, "rate_of_change": 0.4434054015165468, "market_dynamics": 0.02185, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.313818, "high": 30.464119, "low": 30.285637, "close": 30.3327, "volume": 124923}, "trend_line": 28.7329, "activity_lines": {"activity_5": 30.2248, "activity_10": 30.213467, "activity_20": 29.865667, "activity_30": 29.41639}, "trend_signal": 1, "fair_value": 25.366426, "relative_strength": -3.91496, "rate_of_change": 0.4409201501169265, "market_dynamics": -0.016345, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.941079, "high": 31.045901, "low": 30.368803, "close": 30.8457, "volume": 77628}, "trend_line": 28.87658, "activity_lines": {"activity_5": 30.438567, "activity_10": 30.344975, "activity_20": 29.99205, "activity_30": 29.5527}, "trend_signal": 1, "fair_value": 25.403559, "relative_strength": -4.021228, "rate_of_change": 0.5000539451291022, "market_dynamics": -0.038064, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.864772, "high": 31.389359, "low": 30.693089, "close": 31.2791, "volume": 100874}, "trend_line": 29.027453, "activity_lines": {"activity_5": 30.751147, "activity_10": 30.530453, "activity_20": 30.14678, "activity_30": 29.707701}, "trend_signal": 1, "fair_value": 25.444721, "relative_strength": -3.514808, "rate_of_change": 0.5224753069788759, "market_dynamics": 0.26514, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.255872, "high": 31.255872, "low": 30.500466, "close": 30.5266, "volume": 63177}, "trend_line": 29.144587, "activity_lines": {"activity_5": 30.74666, "activity_10": 30.549853, "activity_20": 30.216816, "activity_30": 29.80442}, "trend_signal": 1, "fair_value": 25.480269, "relative_strength": -3.84823, "rate_of_change": 0.40352834263481563, "market_dynamics": 0.148034, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.712239, "high": 30.817157, "low": 29.901512, "close": 30.3394, "volume": 55531}, "trend_line": 29.24846, "activity_lines": {"activity_5": 30.64432, "activity_10": 30.528102, "activity_20": 30.260333, "activity_30": 29.881505}, "trend_signal": 1, "fair_value": 25.516212, "relative_strength": -3.527623, "rate_of_change": 0.3564058053044296, "market_dynamics": -0.054513, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.387945, "high": 30.69316, "low": 29.076285, "close": 29.2308, "volume": 47977}, "trend_line": 29.320943, "activity_lines": {"activity_5": 30.166353, "activity_10": 30.308642, "activity_20": 30.190878, "activity_30": 29.880365}, "trend_signal": 1, "fair_value": 25.543074, "relative_strength": -4.905637, "rate_of_change": 0.24781817572616915, "market_dynamics": -0.446228, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.888977, "high": 29.491258, "low": 27.886593, "close": 29.4264, "volume": 156523}, "trend_line": 29.394453, "activity_lines": {"activity_5": 29.827047, "activity_10": 30.145376, "activity_20": 30.138723, "activity_30": 29.887169}, "trend_signal": 1, "fair_value": 25.570164, "relative_strength": -4.155057, "rate_of_change": 0.25070817128903, "market_dynamics": -0.895981, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.554162, "high": 30.478484, "low": 29.453156, "close": 30.441, "volume": 58450}, "trend_line": 29.507503, "activity_lines": {"activity_5": 29.92056, "activity_10": 30.179938, "activity_20": 30.182926, "activity_30": 29.954688}, "trend_signal": 1, "fair_value": 25.606743, "relative_strength": -4.532929, "rate_of_change": 0.3845963726557565, "market_dynamics": -1.048412, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.437193, "high": 30.778938, "low": 30.311865, "close": 30.7694, "volume": 69911}, "trend_line": 29.617567, "activity_lines": {"activity_5": 30.179413, "activity_10": 30.271384, "activity_20": 30.253975, "activity_30": 30.036101}, "trend_signal": 1, "fair_value": 25.643173, "relative_strength": -4.703178, "rate_of_change": 0.3730034357702218, "market_dynamics": -1.040977, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.645394, "high": 30.926, "low": 30.559839, "close": 30.926, "volume": 105638}, "trend_line": 29.731067, "activity_lines": {"activity_5": 30.47428, "activity_10": 30.377218, "activity_20": 30.333092, "activity_30": 30.120516}, "trend_signal": 1, "fair_value": 25.678123, "relative_strength": -4.353794, "rate_of_change": 0.38321851352610553, "market_dynamics": -0.749038, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.683613, "high": 30.717378, "low": 29.6249, "close": 29.6249, "volume": 135920}, "trend_line": 29.79276, "activity_lines": {"activity_5": 30.29634, "activity_10": 30.234162, "activity_20": 30.279584, "activity_30": 30.113666}, "trend_signal": 1, "fair_value": 25.705868, "relative_strength": -4.289962, "rate_of_change": 0.20750348448645242, "market_dynamics": -0.719816, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.00642, "high": 30.3784, "low": 29.668776, "close": 30.3784, "volume": 61387}, "trend_line": 29.867687, "activity_lines": {"activity_5": 30.343293, "activity_10": 30.240975, "activity_20": 30.293558, "activity_30": 30.15145}, "trend_signal": 1, "fair_value": 25.739628, "relative_strength": -5.449091, "rate_of_change": 0.2514939871297552, "market_dynamics": -0.710514, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.254433, "high": 30.912552, "low": 30.254433, "close": 30.7361, "volume": 95720}, "trend_line": 29.940787, "activity_lines": {"activity_5": 30.446013, "activity_10": 30.32132, "activity_20": 30.337321, "activity_30": 30.207476}, "trend_signal": 1, "fair_value": 25.776568, "relative_strength": -5.461462, "rate_of_change": 0.24474610303770816, "market_dynamics": -0.618518, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.77897, "high": 31.799531, "low": 30.750356, "close": 31.5669, "volume": 573492}, "trend_line": 30.03629, "activity_lines": {"activity_5": 30.805993, "activity_10": 30.562593, "activity_20": 30.455131, "activity_30": 30.312387}, "trend_signal": 1, "fair_value": 25.821062, "relative_strength": -3.275459, "rate_of_change": 0.318972911433493, "market_dynamics": -0.397728, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.561044, "high": 32.028404, "low": 31.304951, "close": 31.9521, "volume": 71002}, "trend_line": 30.141783, "activity_lines": {"activity_5": 31.241207, "activity_10": 30.854987, "activity_20": 30.602809, "activity_30": 30.435988}, "trend_signal": 1, "fair_value": 25.867088, "relative_strength": -2.212227, "rate_of_change": 0.35121847605013523, "market_dynamics": -0.073419, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.903467, "high": 31.923497, "low": 31.35122, "close": 31.8388, "volume": 64745}, "trend_line": 30.23802, "activity_lines": {"activity_5": 31.570247, "activity_10": 31.09746, "activity_20": 30.733027, "activity_30": 30.545472}, "trend_signal": 1, "fair_value": 25.908856, "relative_strength": -3.502105, "rate_of_change": 0.3192810458492073, "market_dynamics": 0.275478, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.885371, "high": 31.961675, "low": 31.33217, "close": 31.7795, "volume": 54524}, "trend_line": 30.318347, "activity_lines": {"activity_5": 31.731927, "activity_10": 31.281733, "activity_20": 30.850581, "activity_30": 30.644923}, "trend_signal": 1, "fair_value": 25.949709, "relative_strength": -4.33368, "rate_of_change": 0.2656490074416264, "market_dynamics": 0.460389, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.618339, "high": 31.723257, "low": 31.255897, "close": 31.3446, "volume": 44618}, "trend_line": 30.37948, "activity_lines": {"activity_5": 31.655233, "activity_10": 31.344149, "activity_20": 30.919009, "activity_30": 30.711133}, "trend_signal": 1, "fair_value": 25.988458, "relative_strength": -4.526904, "rate_of_change": 0.2016369823856217, "market_dynamics": 0.360675, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.446658, "high": 31.599266, "low": 30.819537, "close": 31.1217, "volume": 36976}, "trend_line": 30.43915, "activity_lines": {"activity_5": 31.463673, "activity_10": 31.349609, "activity_20": 30.961165, "activity_30": 30.759018}, "trend_signal": 1, "fair_value": 26.023778, "relative_strength": -3.698404, "rate_of_change": 0.1964154751825922, "market_dynamics": 0.276646, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.208199, "high": 31.666021, "low": 31.036515, "close": 31.299, "volume": 45765}, "trend_line": 30.512557, "activity_lines": {"activity_5": 31.360893, "activity_10": 31.3809, "activity_20": 31.01484, "activity_30": 30.814492}, "trend_signal": 1, "fair_value": 26.058686, "relative_strength": -7.325787, "rate_of_change": 0.24115982213695045, "market_dynamics": 0.279859, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.417983, "high": 31.483795, "low": 30.750327, "close": 30.9697, "volume": 240537}, "trend_line": 30.58734, "activity_lines": {"activity_5": 31.191887, "activity_10": 31.345536, "activity_20": 31.03215, "activity_30": 30.843985}, "trend_signal": 1, "fair_value": 26.092979, "relative_strength": -6.153795, "rate_of_change": 0.24508925948094107, "market_dynamics": 0.273085, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.864816, "high": 31.258638, "low": 30.73405, "close": 31.2429, "volume": 67363}, "trend_line": 30.6461, "activity_lines": {"activity_5": 31.171887, "activity_10": 31.335395, "activity_20": 31.072444, "activity_30": 30.886279}, "trend_signal": 1, "fair_value": 26.135044, "relative_strength": -6.672467, "rate_of_change": 0.1921056227838036, "market_dynamics": 0.18149, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.284453, "high": 31.332143, "low": 30.950625, "close": 31.2711, "volume": 46745}, "trend_line": 30.699477, "activity_lines": {"activity_5": 31.19706, "activity_10": 31.314662, "activity_20": 31.113533, "activity_30": 30.926602}, "trend_signal": 1, "fair_value": 26.177487, "relative_strength": -7.467094, "rate_of_change": 0.1741722437765364, "market_dynamics": 0.080115, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.45619, "high": 31.814627, "low": 31.356042, "close": 31.7677, "volume": 59717}, "trend_line": 30.75389, "activity_lines": {"activity_5": 31.392667, "activity_10": 31.374493, "activity_20": 31.201956, "activity_30": 30.99552}, "trend_signal": 1, "fair_value": 26.219275, "relative_strength": -6.613358, "rate_of_change": 0.17724406184508196, "market_dynamics": -0.004683, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.110979, "high": 32.123855, "low": 31.627881, "close": 31.7018, "volume": 80619}, "trend_line": 30.792237, "activity_lines": {"activity_5": 31.52324, "activity_10": 31.418691, "activity_20": 31.278192, "activity_30": 31.056675}, "trend_signal": 1, "fair_value": 26.262521, "relative_strength": -6.088115, "rate_of_change": 0.12468991727551113, "market_dynamics": 0.020045, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.228015, "high": 32.253261, "low": 30.752071, "close": 30.9588, "volume": 148177}, "trend_line": 30.812013, "activity_lines": {"activity_5": 31.379293, "activity_10": 31.332349, "activity_20": 31.277179, "activity_30": 31.067421}, "trend_signal": 1, "fair_value": 26.298494, "relative_strength": -6.400526, "rate_of_change": 0.06422397956991639, "market_dynamics": -0.109008, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.033723, "high": 31.519232, "low": 31.01945, "close": 31.393, "volume": 125898}, "trend_line": 30.853083, "activity_lines": {"activity_5": 31.380807, "activity_10": 31.340953, "activity_20": 31.309289, "activity_30": 31.104904}, "trend_signal": 1, "fair_value": 26.336658, "relative_strength": -5.533107, "rate_of_change": 0.13329216757113946, "market_dynamics": -0.17444, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.237572, "high": 31.460906, "low": 31.140471, "close": 31.4075, "volume": 113638}, "trend_line": 30.89048, "activity_lines": {"activity_5": 31.377147, "activity_10": 31.35922, "activity_20": 31.333416, "activity_30": 31.140673}, "trend_signal": 1, "fair_value": 26.374941, "relative_strength": -4.820478, "rate_of_change": 0.12120992900449712, "market_dynamics": -0.378937, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.558049, "high": 31.660006, "low": 31.101283, "close": 31.1409, "volume": 140942}, "trend_line": 30.928683, "activity_lines": {"activity_5": 31.275527, "activity_10": 31.327871, "activity_20": 31.32755, "activity_30": 31.156829}, "trend_signal": 1, "fair_value": 26.410938, "relative_strength": -3.62596, "rate_of_change": 0.12367240651488523, "market_dynamics": -0.695478, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.082295, "high": 31.829979, "low": 30.907608, "close": 31.7522, "volume": 102149}, "trend_line": 30.978823, "activity_lines": {"activity_5": 31.41946, "activity_10": 31.407318, "activity_20": 31.378133, "activity_30": 31.209959}, "trend_signal": 1, "fair_value": 26.455455, "relative_strength": -4.42378, "rate_of_change": 0.16211488862942844, "market_dynamics": -0.621936, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.82191, "high": 32.228087, "low": 31.82191, "close": 32.1774, "volume": 112469}, "trend_line": 31.040313, "activity_lines": {"activity_5": 31.701767, "activity_10": 31.555835, "activity_20": 31.465278, "activity_30": 31.287287}, "trend_signal": 1, "fair_value": 26.504625, "relative_strength": -4.662254, "rate_of_change": 0.1984904332872902, "market_dynamics": -0.398565, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.820212, "high": 32.655578, "low": 31.820212, "close": 32.2863, "volume": 174144}, "trend_line": 31.088333, "activity_lines": {"activity_5": 31.939133, "activity_10": 31.702193, "activity_20": 31.55064, "activity_30": 31.367673}, "trend_signal": 1, "fair_value": 26.552639, "relative_strength": -3.27034, "rate_of_change": 0.15470204826864184, "market_dynamics": 0.014775, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.936791, "high": 32.635924, "low": 31.936791, "close": 32.4223, "volume": 399619}, "trend_line": 31.12644, "activity_lines": {"activity_5": 32.16228, "activity_10": 31.854307, "activity_20": 31.639868, "activity_30": 31.453735}, "trend_signal": 1, "fair_value": 26.601243, "relative_strength": -2.620259, "rate_of_change": 0.12257653055890812, "market_dynamics": 0.546293, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.674699, "high": 33.150497, "low": 32.611583, "close": 33.0499, "volume": 113005}, "trend_line": 31.21055, "activity_lines": {"activity_5": 32.526973, "activity_10": 32.0996, "activity_20": 31.780839, "activity_30": 31.577829}, "trend_signal": 1, "fair_value": 26.655029, "relative_strength": -2.092975, "rate_of_change": 0.27022042996244533, "market_dynamics": 0.952428, "expectation": {"probability": 63.3719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.291304, "high": 33.34471, "low": 32.927172, "close": 32.9564, "volume": 167297}, "trend_line": 31.297783, "activity_lines": {"activity_5": 32.733233, "activity_10": 32.30458, "activity_20": 31.905842, "activity_30": 31.690465}, "trend_signal": 1, "fair_value": 26.709785, "relative_strength": -0.71301, "rate_of_change": 0.27949843882917047, "market_dynamics": 1.222877, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.872125, "high": 33.364139, "low": 32.606746, "close": 32.8495, "volume": 133632}, "trend_line": 31.418407, "activity_lines": {"activity_5": 32.82358, "activity_10": 32.467313, "activity_20": 32.015883, "activity_30": 31.790576}, "trend_signal": 1, "fair_value": 26.771859, "relative_strength": -0.027148, "rate_of_change": 0.3854074903644114, "market_dynamics": 1.254208, "expectation": {"probability": 61.9096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.237881, "high": 33.314592, "low": 32.402807, "close": 33.1602, "volume": 165409}, "trend_line": 31.542867, "activity_lines": {"activity_5": 32.972687, "activity_10": 32.65216, "activity_20": 32.150701, "activity_30": 31.902949}, "trend_signal": 1, "fair_value": 26.837238, "relative_strength": 4.096373, "rate_of_change": 0.39613720708374134, "market_dynamics": 1.226682, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.703816, "high": 32.9757, "low": 32.062945, "close": 32.9757, "volume": 83117}, "trend_line": 31.627357, "activity_lines": {"activity_5": 33.002033, "activity_10": 32.771331, "activity_20": 32.261373, "activity_30": 31.99539}, "trend_signal": 1, "fair_value": 26.892369, "relative_strength": 5.88228, "rate_of_change": 0.26785770614953563, "market_dynamics": 1.04596, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.004908, "high": 33.470997, "low": 32.985488, "close": 33.0923, "volume": 698910}, "trend_line": 31.704787, "activity_lines": {"activity_5": 33.033353, "activity_10": 32.883189, "activity_20": 32.375382, "activity_30": 32.089903}, "trend_signal": 1, "fair_value": 26.948018, "relative_strength": 5.659385, "rate_of_change": 0.24481969833900336, "market_dynamics": 1.011338, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.276705, "high": 33.354289, "low": 32.092066, "close": 32.6236, "volume": 284875}, "trend_line": 31.761373, "activity_lines": {"activity_5": 32.905613, "activity_10": 32.874349, "activity_20": 32.43537, "activity_30": 32.149181}, "trend_signal": 1, "fair_value": 26.999497, "relative_strength": 5.664836, "rate_of_change": 0.17847778002734843, "market_dynamics": 0.935586, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.198889, "high": 32.606716, "low": 29.702407, "close": 29.8199, "volume": 286219}, "trend_line": 31.767873, "activity_lines": {"activity_5": 31.865493, "activity_10": 32.339902, "activity_20": 32.222031, "activity_30": 32.023925}, "trend_signal": 1, "fair_value": 27.034487, "relative_strength": 6.150786, "rate_of_change": 0.02046511024571455, "market_dynamics": 0.41023, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.664457, "high": 31.053162, "low": 28.557645, "close": 30.422, "volume": 545078}, "trend_line": 31.769327, "activity_lines": {"activity_5": 31.228047, "activity_10": 31.957791, "activity_20": 32.07151, "activity_30": 31.937094}, "trend_signal": 0, "fair_value": 27.074401, "relative_strength": 2.506238, "rate_of_change": 0.004576951059955937, "market_dynamics": 0.071047, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.645278, "high": 31.072525, "low": 30.334553, "close": 30.7618, "volume": 121609}, "trend_line": 31.770183, "activity_lines": {"activity_5": 30.886413, "activity_10": 31.671358, "activity_20": 31.95726, "activity_30": 31.872092}, "trend_signal": 0, "fair_value": 27.119199, "relative_strength": 5.14526, "rate_of_change": 0.0026944228311756736, "market_dynamics": -0.561938, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.761771, "high": 32.053125, "low": 30.227713, "close": 32.0372, "volume": 73773}, "trend_line": 31.78586, "activity_lines": {"activity_5": 31.117507, "activity_10": 31.647007, "activity_20": 31.966902, "activity_30": 31.889319}, "trend_signal": 0, "fair_value": 27.172899, "relative_strength": 4.70623, "rate_of_change": 0.04934501006808857, "market_dynamics": -0.956695, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.101835, "high": 32.9272, "low": 31.849468, "close": 32.9272, "volume": 231405}, "trend_line": 31.818363, "activity_lines": {"activity_5": 31.715607, "activity_10": 31.802887, "activity_20": 32.060022, "activity_30": 31.962954}, "trend_signal": 0, "fair_value": 27.234689, "relative_strength": 4.578361, "rate_of_change": 0.10225616044367511, "market_dynamics": -0.802017, "expectation": {"probability": 63.028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.723243, "high": 32.984155, "low": 32.461069, "close": 32.8654, "volume": 114758}, "trend_line": 31.852583, "activity_lines": {"activity_5": 32.272867, "activity_10": 31.948062, "activity_20": 32.141422, "activity_30": 32.030505}, "trend_signal": 1, "fair_value": 27.296583, "relative_strength": 4.842624, "rate_of_change": 0.10754795901975753, "market_dynamics": -0.699671, "expectation": {"probability": 64.5104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.422398, "high": 33.681271, "low": 33.179741, "close": 33.6267, "volume": 134659}, "trend_line": 31.914157, "activity_lines": {"activity_5": 32.88086, "activity_10": 32.231365, "activity_20": 32.286247, "activity_30": 32.144964}, "trend_signal": 1, "fair_value": 27.363129, "relative_strength": 1.945704, "rate_of_change": 0.19330928358306212, "market_dynamics": -0.38041, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.500103, "high": 33.801119, "low": 33.233073, "close": 33.4131, "volume": 238997}, "trend_line": 31.983107, "activity_lines": {"activity_5": 33.204007, "activity_10": 32.467351, "activity_20": 32.400093, "activity_30": 32.24167}, "trend_signal": 1, "fair_value": 27.424501, "relative_strength": 3.951525, "rate_of_change": 0.2160483198725912, "market_dynamics": -0.13854, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.789853, "high": 33.859378, "low": 33.398145, "close": 33.5236, "volume": 102585}, "trend_line": 32.06317, "activity_lines": {"activity_5": 33.387233, "activity_10": 32.715475, "activity_20": 32.514912, "activity_30": 32.341057}, "trend_signal": 1, "fair_value": 27.48651, "relative_strength": 2.513101, "rate_of_change": 0.2503290252569868, "market_dynamics": -0.046761, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.53959, "high": 34.140552, "low": 33.383548, "close": 34.082, "volume": 277635}, "trend_line": 32.155937, "activity_lines": {"activity_5": 33.6575, "activity_10": 33.057284, "activity_20": 32.671566, "activity_30": 32.471304}, "trend_signal": 1, "fair_value": 27.555953, "relative_strength": 2.544139, "rate_of_change": 0.28932572793021416, "market_dynamics": 0.197485, "expectation": {"probability": 60.9085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.063317, "high": 34.344912, "low": 33.713751, "close": 33.7724, "volume": 90278}, "trend_line": 32.24936, "activity_lines": {"activity_5": 33.74758, "activity_10": 33.316285, "activity_20": 32.78764, "activity_30": 32.575592}, "trend_signal": 1, "fair_value": 27.629428, "relative_strength": 1.955401, "rate_of_change": 0.2905311078324397, "market_dynamics": 0.258348, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.043859, "high": 34.189512, "low": 33.559322, "close": 33.5902, "volume": 77218}, "trend_line": 32.327603, "activity_lines": {"activity_5": 33.71646, "activity_10": 33.470296, "activity_20": 32.878766, "activity_30": 32.662098}, "trend_signal": 1, "fair_value": 27.697924, "relative_strength": 1.558614, "rate_of_change": 0.24261876824842568, "market_dynamics": 0.288534, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.577743, "high": 34.449716, "low": 33.490352, "close": 34.3665, "volume": 88848}, "trend_line": 32.430783, "activity_lines": {"activity_5": 33.94654, "activity_10": 33.707849, "activity_20": 33.037616, "activity_30": 32.793639}, "trend_signal": 1, "fair_value": 27.772499, "relative_strength": 0.438461, "rate_of_change": 0.3191699675351578, "market_dynamics": 0.404483, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.717872, "high": 34.875367, "low": 34.274523, "close": 34.5149, "volume": 132419}, "trend_line": 32.522357, "activity_lines": {"activity_5": 34.162527, "activity_10": 33.906844, "activity_20": 33.201342, "activity_30": 32.928098}, "trend_signal": 1, "fair_value": 27.847108, "relative_strength": -0.772156, "rate_of_change": 0.28236752717318414, "market_dynamics": 0.453384, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.422589, "high": 34.73758, "low": 34.245407, "close": 34.5225, "volume": 153703}, "trend_line": 32.61638, "activity_lines": {"activity_5": 34.31496, "activity_10": 34.062171, "activity_20": 33.358815, "activity_30": 33.05714}, "trend_signal": 1, "fair_value": 27.923908, "relative_strength": -0.435532, "rate_of_change": 0.2891026625161269, "market_dynamics": 0.651034, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.504746, "high": 34.89996, "low": 34.485256, "close": 34.7717, "volume": 50952}, "trend_line": 32.743477, "activity_lines": {"activity_5": 34.521093, "activity_10": 34.233802, "activity_20": 33.532564, "activity_30": 33.196193}, "trend_signal": 1, "fair_value": 27.999499, "relative_strength": -0.318931, "rate_of_change": 0.38967230575557166, "market_dynamics": 0.819051, "expectation": {"probability": 62.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.84593, "high": 35.446282, "low": 34.717866, "close": 35.3194, "volume": 70132}, "trend_line": 32.874357, "activity_lines": {"activity_5": 34.843173, "activity_10": 34.470355, "activity_20": 33.749322, "activity_30": 33.362382}, "trend_signal": 1, "fair_value": 28.075386, "relative_strength": -0.227942, "rate_of_change": 0.39971320089190515, "market_dynamics": 1.015791, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.278937, "high": 35.278937, "low": 34.329044, "close": 34.4324, "volume": 77374}, "trend_line": 32.975187, "activity_lines": {"activity_5": 34.754307, "activity_10": 34.514858, "activity_20": 33.871321, "activity_30": 33.4629}, "trend_signal": 1, "fair_value": 28.145996, "relative_strength": -0.322211, "rate_of_change": 0.30671322331869444, "market_dynamics": 0.953993, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.924554, "high": 35.446257, "low": 34.717842, "close": 35.4121, "volume": 101567}, "trend_line": 33.11756, "activity_lines": {"activity_5": 34.987613, "activity_10": 34.718956, "activity_20": 34.079689, "activity_30": 33.620121}, "trend_signal": 1, "fair_value": 28.220122, "relative_strength": 0.037674, "rate_of_change": 0.4317579760806185, "market_dynamics": 1.003194, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.397086, "high": 35.947335, "low": 35.358696, "close": 35.9307, "volume": 57979}, "trend_line": 33.256843, "activity_lines": {"activity_5": 35.333973, "activity_10": 34.983009, "activity_20": 34.3264, "activity_30": 33.801614}, "trend_signal": 1, "fair_value": 28.299161, "relative_strength": 0.506741, "rate_of_change": 0.4205714430652682, "market_dynamics": 1.12289, "expectation": {"probability": 62.5038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.948357, "high": 36.411, "low": 35.840079, "close": 36.411, "volume": 104277}, "trend_line": 33.397963, "activity_lines": {"activity_5": 35.746553, "activity_10": 35.300776, "activity_20": 34.603107, "activity_30": 34.005108}, "trend_signal": 1, "fair_value": 28.383511, "relative_strength": 1.519727, "rate_of_change": 0.42433372283711257, "market_dynamics": 1.174163, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.391305, "high": 36.391305, "low": 35.783471, "close": 35.8571, "volume": 67227}, "trend_line": 33.51699, "activity_lines": {"activity_5": 35.865213, "activity_10": 35.46986, "activity_20": 34.795674, "activity_30": 34.163762}, "trend_signal": 1, "fair_value": 28.467948, "relative_strength": 0.014222, "rate_of_change": 0.35638999899485685, "market_dynamics": 1.36652, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.623488, "high": 36.263313, "low": 35.554583, "close": 36.0566, "volume": 43354}, "trend_line": 33.638133, "activity_lines": {"activity_5": 36.014527, "activity_10": 35.634, "activity_20": 34.98136, "activity_30": 34.327607}, "trend_signal": 1, "fair_value": 28.550704, "relative_strength": 0.223352, "rate_of_change": 0.36143758732512543, "market_dynamics": 1.379503, "expectation": {"probability": 62.8148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.145188, "high": 36.785013, "low": 36.145188, "close": 36.6915, "volume": 80769}, "trend_line": 33.75952, "activity_lines": {"activity_5": 36.267193, "activity_10": 35.882847, "activity_20": 35.2023, "activity_30": 34.524599}, "trend_signal": 1, "fair_value": 28.641204, "relative_strength": 0.37262, "rate_of_change": 0.3608612879912169, "market_dynamics": 1.393684, "expectation": {"probability": 63.3599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.676692, "high": 36.971996, "low": 36.636137, "close": 36.934, "volume": 58809}, "trend_line": 33.892107, "activity_lines": {"activity_5": 36.5154, "activity_10": 36.136211, "activity_20": 35.424171, "activity_30": 34.729404}, "trend_signal": 1, "fair_value": 28.738262, "relative_strength": -0.228018, "rate_of_change": 0.39273958871453407, "market_dynamics": 1.360247, "expectation": {"probability": 63.9835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.853914, "high": 37.159061, "low": 36.78501, "close": 36.9617, "volume": 226848}, "trend_line": 34.02918, "activity_lines": {"activity_5": 36.705953, "activity_10": 36.350765, "activity_20": 35.629601, "activity_30": 34.927442}, "trend_signal": 1, "fair_value": 28.837831, "relative_strength": 0.132449, "rate_of_change": 0.404439299096966, "market_dynamics": 1.48141, "expectation": {"probability": 64.2795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.054759, "high": 37.927875, "low": 37.050822, "close": 37.8634, "volume": 79072}, "trend_line": 34.185953, "activity_lines": {"activity_5": 37.16036, "activity_10": 36.689447, "activity_20": 35.9014, "activity_30": 35.174811}, "trend_signal": 1, "fair_value": 28.940182, "relative_strength": 1.437646, "rate_of_change": 0.46070166839166027, "market_dynamics": 1.519075, "expectation": {"probability": 64.5478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.202441, "high": 38.350092, "low": 37.050757, "close": 37.0606, "volume": 87470}, "trend_line": 34.322117, "activity_lines": {"activity_5": 37.213413, "activity_10": 36.835911, "activity_20": 36.076568, "activity_30": 35.360272}, "trend_signal": 1, "fair_value": 29.040092, "relative_strength": 1.70804, "rate_of_change": 0.39830394665317903, "market_dynamics": 1.468671, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.474046, "high": 38.172931, "low": 37.310447, "close": 37.9611, "volume": 60023}, "trend_line": 34.48441, "activity_lines": {"activity_5": 37.4997, "activity_10": 37.098316, "activity_20": 36.320129, "activity_30": 35.595045}, "trend_signal": 1, "fair_value": 29.141947, "relative_strength": 2.321838, "rate_of_change": 0.4728525341254394, "market_dynamics": 1.449033, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.222166, "high": 38.547, "low": 37.917117, "close": 38.547, "volume": 238312}, "trend_line": 34.681857, "activity_lines": {"activity_5": 37.896647, "activity_10": 37.420904, "activity_20": 36.598358, "activity_30": 35.857148}, "trend_signal": 1, "fair_value": 29.246485, "relative_strength": 1.85347, "rate_of_change": 0.5725688796763637, "market_dynamics": 1.429262, "expectation": {"probability": 64.5534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.684755, "high": 38.940685, "low": 38.482964, "close": 38.5876, "volume": 178443}, "trend_line": 34.974113, "activity_lines": {"activity_5": 38.199593, "activity_10": 37.703304, "activity_20": 36.859192, "activity_30": 36.109131}, "trend_signal": 1, "fair_value": 29.348069, "relative_strength": 1.192423, "rate_of_change": 0.8426769074101247, "market_dynamics": 1.47476, "expectation": {"probability": 64.7224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.694638, "high": 38.743856, "low": 37.926849, "close": 38.3009, "volume": 144574}, "trend_line": 35.236743, "activity_lines": {"activity_5": 38.29858, "activity_10": 37.894002, "activity_20": 37.069792, "activity_30": 36.323763}, "trend_signal": 1, "fair_value": 29.442717, "relative_strength": 1.955982, "rate_of_change": 0.7509268355140111, "market_dynamics": 1.60974, "expectation": {"probability": 64.7536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.753733, "high": 39.22622, "low": 38.281247, "close": 38.5986, "volume": 95838}, "trend_line": 35.49797, "activity_lines": {"activity_5": 38.467633, "activity_10": 38.094395, "activity_20": 37.286313, "activity_30": 36.540657}, "trend_signal": 1, "fair_value": 29.53899, "relative_strength": 2.463251, "rate_of_change": 0.7413483136055032, "market_dynamics": 1.657325, "expectation": {"probability": 64.2243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.655268, "high": 38.655268, "low": 37.552801, "close": 37.8987, "volume": 136450}, "trend_line": 35.693353, "activity_lines": {"activity_5": 38.300853, "activity_10": 38.121315, "activity_20": 37.416023, "activity_30": 36.695543}, "trend_signal": 1, "fair_value": 29.629526, "relative_strength": 2.419738, "rate_of_change": 0.550406121814852, "market_dynamics": 1.352425, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.877627, "high": 38.7219, "low": 37.877627, "close": 38.7219, "volume": 183588}, "trend_line": 35.88651, "activity_lines": {"activity_5": 38.412633, "activity_10": 38.275958, "activity_20": 37.60802, "activity_30": 36.890933}, "trend_signal": 1, "fair_value": 29.72374, "relative_strength": 0.771552, "rate_of_change": 0.5411567806476443, "market_dynamics": 1.170926, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.684826, "high": 39.108095, "low": 38.479098, "close": 38.9506, "volume": 279275}, "trend_line": 36.08935, "activity_lines": {"activity_5": 38.588987, "activity_10": 38.439676, "activity_20": 37.801801, "activity_30": 37.088616}, "trend_signal": 1, "fair_value": 29.820463, "relative_strength": 0.891917, "rate_of_change": 0.5652263204195724, "market_dynamics": 1.062042, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.950583, "high": 39.206513, "low": 38.753713, "close": 38.8866, "volume": 263438}, "trend_line": 36.26468, "activity_lines": {"activity_5": 38.719807, "activity_10": 38.555596, "activity_20": 37.969588, "activity_30": 37.269084}, "trend_signal": 1, "fair_value": 29.919446, "relative_strength": 1.170797, "rate_of_change": 0.48582199457733466, "market_dynamics": 0.91, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.078583, "high": 39.364043, "low": 38.547035, "close": 39.241, "volume": 104653}, "trend_line": 36.458943, "activity_lines": {"activity_5": 38.929713, "activity_10": 38.717349, "activity_20": 38.15414, "activity_30": 37.461104}, "trend_signal": 1, "fair_value": 30.020435, "relative_strength": 1.807857, "rate_of_change": 0.5356809987017654, "market_dynamics": 0.866845, "expectation": {"probability": 64.1894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.9, "high": 39.97, "low": 39.35, "close": 39.5726, "volume": 112589}, "trend_line": 36.660577, "activity_lines": {"activity_5": 39.207327, "activity_10": 38.899749, "activity_20": 38.347374, "activity_30": 37.661985}, "trend_signal": 1, "fair_value": 30.125, "relative_strength": 1.087037, "rate_of_change": 0.5530440089829418, "market_dynamics": 0.75862, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.075, "low": 39.41, "close": 40.05, "volume": 112562}, "trend_line": 36.85951, "activity_lines": {"activity_5": 39.53248, "activity_10": 39.139649, "activity_20": 38.566264, "activity_30": 37.880658}, "trend_signal": 1, "fair_value": 30.2265, "relative_strength": 3.20271, "rate_of_change": 0.5426346672066745, "market_dynamics": 0.626919, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.34, "high": 41.0, "low": 40.2301, "close": 41.0, "volume": 307041}, "trend_line": 37.10043, "activity_lines": {"activity_5": 40.08576, "activity_10": 39.524949, "activity_20": 38.856014, "activity_30": 38.147786}, "trend_signal": 1, "fair_value": 30.330734, "relative_strength": 3.822901, "rate_of_change": 0.653616936307625, "market_dynamics": 0.788371, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.1, "high": 41.51, "low": 41.0, "close": 41.39, "volume": 135957}, "trend_line": 37.360423, "activity_lines": {"activity_5": 40.632413, "activity_10": 39.937296, "activity_20": 39.161054, "activity_30": 38.424533}, "trend_signal": 1, "fair_value": 30.436324, "relative_strength": 4.959815, "rate_of_change": 0.7007816351454534, "market_dynamics": 1.095199, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.01, "high": 41.42, "low": 40.7, "close": 41.25, "volume": 143789}, "trend_line": 37.589873, "activity_lines": {"activity_5": 40.965507, "activity_10": 40.268024, "activity_20": 39.426414, "activity_30": 38.675473}, "trend_signal": 1, "fair_value": 30.539438, "relative_strength": 4.75087, "rate_of_change": 0.6141525753067623, "market_dynamics": 1.360083, "expectation": {"probability": 64.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.28, "high": 41.84, "low": 41.19, "close": 41.29, "volume": 206857}, "trend_line": 37.81571, "activity_lines": {"activity_5": 41.178, "activity_10": 40.557816, "activity_20": 39.670853, "activity_30": 38.914191}, "trend_signal": 1, "fair_value": 30.643113, "relative_strength": 4.247989, "rate_of_change": 0.6007921335621582, "market_dynamics": 1.569288, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.59, "high": 42.17, "low": 41.23, "close": 42.17, "volume": 91710}, "trend_line": 38.070627, "activity_lines": {"activity_5": 41.569333, "activity_10": 40.945949, "activity_20": 39.977204, "activity_30": 39.195113}, "trend_signal": 1, "fair_value": 30.753421, "relative_strength": 6.446827, "rate_of_change": 0.6741034347894008, "market_dynamics": 1.571693, "expectation": {"probability": 65.6679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.2, "high": 42.87, "low": 42.0724, "close": 42.4997, "volume": 93017}, "trend_line": 38.328227, "activity_lines": {"activity_5": 41.929233, "activity_10": 41.331335, "activity_20": 40.290022, "activity_30": 39.48086}, "trend_signal": 1, "fair_value": 30.865365, "relative_strength": 8.402361, "rate_of_change": 0.6766371355008062, "market_dynamics": 1.588505, "expectation": {"probability": 65.8054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.36, "high": 43.2899, "low": 42.185, "close": 43.26, "volume": 152311}, "trend_line": 38.592913, "activity_lines": {"activity_5": 42.442587, "activity_10": 41.790427, "activity_20": 40.648878, "activity_30": 39.799038}, "trend_signal": 1, "fair_value": 30.984992, "relative_strength": 8.851415, "rate_of_change": 0.6905772082804786, "market_dynamics": 1.643253, "expectation": {"probability": 66.566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.18, "high": 43.82, "low": 42.885, "close": 43.4616, "volume": 161382}, "trend_line": 38.893887, "activity_lines": {"activity_5": 42.898473, "activity_10": 42.206658, "activity_20": 41.001235, "activity_30": 40.113147}, "trend_signal": 1, "fair_value": 31.102425, "relative_strength": 9.635573, "rate_of_change": 0.7798685732792352, "market_dynamics": 1.673565, "expectation": {"probability": 66.7033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.86, "high": 43.19, "low": 40.68, "close": 40.96, "volume": 119869}, "trend_line": 39.078817, "activity_lines": {"activity_5": 42.373053, "activity_10": 42.091315, "activity_20": 41.084864, "activity_30": 40.246445}, "trend_signal": 1, "fair_value": 31.209174, "relative_strength": 5.323091, "rate_of_change": 0.47547317654314514, "market_dynamics": 1.235336, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.53, "high": 41.9, "low": 40.31, "close": 40.86, "volume": 99280}, "trend_line": 39.243127, "activity_lines": {"activity_5": 41.8363, "activity_10": 41.932564, "activity_20": 41.144689, "activity_30": 40.36136}, "trend_signal": 1, "fair_value": 31.318867, "relative_strength": 6.580953, "rate_of_change": 0.42045796831567445, "market_dynamics": 0.660488, "expectation": {"probability": 67.3933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.34, "high": 41.72, "low": 39.44, "close": 39.57, "volume": 104528}, "trend_line": 39.348427, "activity_lines": {"activity_5": 40.95688, "activity_10": 41.52454, "activity_20": 41.070642, "activity_30": 40.382449}, "trend_signal": 1, "fair_value": 31.417501, "relative_strength": 5.050468, "rate_of_change": 0.2683272410988037, "market_dynamics": -0.08297, "expectation": {"probability": 67.5849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.16, "high": 40.96, "low": 39.73, "close": 39.85, "volume": 121029}, "trend_line": 39.481523, "activity_lines": {"activity_5": 40.366107, "activity_10": 41.193425, "activity_20": 41.018584, "activity_30": 40.414808}, "trend_signal": 1, "fair_value": 31.512937, "relative_strength": 8.085838, "rate_of_change": 0.33824986193222384, "market_dynamics": -0.822121, "expectation": {"probability": 66.647, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.17, "high": 41.6, "low": 39.83, "close": 41.19, "volume": 128344}, "trend_line": 39.652637, "activity_lines": {"activity_5": 40.449333, "activity_10": 41.133947, "activity_20": 41.086769, "activity_30": 40.525032}, "trend_signal": 1, "fair_value": 31.616894, "relative_strength": 7.905867, "rate_of_change": 0.43340273372938465, "market_dynamics": -0.972814, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.32, "high": 42.91, "low": 40.88, "close": 42.7933, "volume": 149755}, "trend_line": 39.85603, "activity_lines": {"activity_5": 41.218433, "activity_10": 41.367069, "activity_20": 41.295308, "activity_30": 40.727656}, "trend_signal": 1, "fair_value": 31.728731, "relative_strength": 8.016286, "rate_of_change": 0.5129368823566473, "market_dynamics": -0.870141, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5392, "high": 44.05, "low": 42.4, "close": 43.957, "volume": 65480}, "trend_line": 40.09013, "activity_lines": {"activity_5": 42.253213, "activity_10": 41.78444, "activity_20": 41.591369, "activity_30": 40.992235}, "trend_signal": 1, "fair_value": 31.847777, "relative_strength": 6.062467, "rate_of_change": 0.587364070129426, "market_dynamics": -0.625368, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.68, "high": 43.68, "low": 42.744, "close": 43.3614, "volume": 65110}, "trend_line": 40.303453, "activity_lines": {"activity_5": 42.882993, "activity_10": 42.061029, "activity_20": 41.805776, "activity_30": 41.203284}, "trend_signal": 1, "fair_value": 31.962747, "relative_strength": 4.003844, "rate_of_change": 0.5321085264627365, "market_dynamics": -0.417198, "expectation": {"probability": 66.8052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.29, "high": 43.559, "low": 42.74, "close": 43.4555, "volume": 78116}, "trend_line": 40.489857, "activity_lines": {"activity_5": 43.29138, "activity_10": 42.33906, "activity_20": 42.008142, "activity_30": 41.406642}, "trend_signal": 1, "fair_value": 32.07811, "relative_strength": 3.206832, "rate_of_change": 0.46250131471366274, "market_dynamics": -0.278813, "expectation": {"probability": 65.8277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.23, "high": 44.72, "low": 43.01, "close": 44.485, "volume": 148197}, "trend_line": 40.737337, "activity_lines": {"activity_5": 43.802567, "activity_10": 42.800718, "activity_20": 42.286799, "activity_30": 41.664393}, "trend_signal": 1, "fair_value": 32.200679, "relative_strength": 3.173547, "rate_of_change": 0.6112148037470123, "market_dynamics": -0.070404, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 44.779, "low": 43.795, "close": 43.85, "volume": 98317}, "trend_line": 40.933633, "activity_lines": {"activity_5": 43.88242, "activity_10": 43.128315, "activity_20": 42.480008, "activity_30": 41.86521}, "trend_signal": 1, "fair_value": 32.317392, "relative_strength": 1.418051, "rate_of_change": 0.4818577120050921, "market_dynamics": -0.020823, "expectation": {"probability": 66.8052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.1, "high": 44.855, "low": 43.72, "close": 44.65, "volume": 104825}, "trend_line": 41.137067, "activity_lines": {"activity_5": 44.158493, "activity_10": 43.54882, "activity_20": 42.729039, "activity_30": 42.104976}, "trend_signal": 1, "fair_value": 32.440179, "relative_strength": 2.321044, "rate_of_change": 0.4969849609977239, "market_dynamics": 0.12746, "expectation": {"probability": 65.9896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.42, "high": 45.56, "low": 45.105, "close": 45.35, "volume": 87866}, "trend_line": 41.36248, "activity_lines": {"activity_5": 44.6217, "activity_10": 44.027689, "activity_20": 43.022831, "activity_30": 42.376778}, "trend_signal": 1, "fair_value": 32.566417, "relative_strength": 2.354663, "rate_of_change": 0.5479559347291242, "market_dynamics": 0.278748, "expectation": {"probability": 65.896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e01da6e-f07a-49ea-9e31-b6b0b3514481/", "share_image": "https://sharemaestro.com/terminal/3e01da6e-f07a-49ea-9e31-b6b0b3514481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}