{"ticker": {"uuid": "3e01da6e-f07a-49ea-9e31-b6b0b3514481", "symbol": "HAWX", "name": "ISHARES TRUST CURRENCY HEDGED MSCI ACWI E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAWX rose 5.21%, moving from 43.36 to 45.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 65.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.62"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0996, "high": 46.18, "low": 44.68, "close": 45.621, "volume": 459116}, "trend_line": 42.630036, "activity_lines": {"activity_5": 45.579658, "activity_10": 45.188852, "activity_20": 44.24393, "activity_30": 43.573069}, "trend_signal": 1, "fair_value": 33.301728, "relative_strength": 2.154838, "rate_of_change": 0.529364595526114, "market_dynamics": 1.092665, "expectation": {"probability": 65.1864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.954445, "high": 26.241593, "low": 25.898868, "close": 26.205097, "volume": 153080}, "trend_line": 25.132792, "activity_lines": {"activity_5": 25.90974, "activity_10": 25.835994, "activity_20": 25.632201, "activity_30": 25.421503}, "trend_signal": 1, "fair_value": 23.799766, "relative_strength": -4.092487, "rate_of_change": 0.3618575463193519, "market_dynamics": 0.660803, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.213804, "high": 26.713997, "low": 26.148964, "close": 26.676946, "volume": 95446}, "trend_line": 25.246675, "activity_lines": {"activity_5": 26.198326, "activity_10": 26.001334, "activity_20": 25.759385, "activity_30": 25.521126}, "trend_signal": 1, "fair_value": 23.845864, "relative_strength": -3.392272, "rate_of_change": 0.45312514423388095, "market_dynamics": 0.624059, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.693804, "high": 26.768092, "low": 25.982234, "close": 26.037811, "volume": 188066}, "trend_line": 25.307403, "activity_lines": {"activity_5": 26.193544, "activity_10": 26.031666, "activity_20": 25.814414, "activity_30": 25.572167}, "trend_signal": 1, "fair_value": 23.885023, "relative_strength": -3.594894, "rate_of_change": 0.2405386055787584, "market_dynamics": 0.834283, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.176753, "high": 26.371272, "low": 25.940551, "close": 26.056614, "volume": 76655}, "trend_line": 25.351307, "activity_lines": {"activity_5": 26.18906, "activity_10": 26.05555, "activity_20": 25.860329, "activity_30": 25.620503}, "trend_signal": 1, "fair_value": 23.92269, "relative_strength": -3.326767, "rate_of_change": 0.1734828342520871, "market_dynamics": 0.666145, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.889605, "high": 25.998814, "low": 25.231944, "close": 25.407938, "volume": 68461}, "trend_line": 25.367638, "activity_lines": {"activity_5": 25.929238, "activity_10": 25.954224, "activity_20": 25.835545, "activity_30": 25.624156}, "trend_signal": 1, "fair_value": 23.956399, "relative_strength": -3.799614, "rate_of_change": 0.06441876941492991, "market_dynamics": 0.127828, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.417201, "high": 25.695086, "low": 25.375055, "close": 25.685823, "volume": 51440}, "trend_line": 25.385025, "activity_lines": {"activity_5": 25.798885, "activity_10": 25.908273, "activity_20": 25.835103, "activity_30": 25.644685}, "trend_signal": 1, "fair_value": 23.990534, "relative_strength": -3.516519, "rate_of_change": 0.0685400824467748, "market_dynamics": -0.510983, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.857185, "high": 26.213804, "low": 25.857185, "close": 26.186016, "volume": 61617}, "trend_line": 25.42067, "activity_lines": {"activity_5": 25.869882, "activity_10": 25.961711, "activity_20": 25.878902, "activity_30": 25.696361}, "trend_signal": 1, "fair_value": 24.029596, "relative_strength": -4.060824, "rate_of_change": 0.1404174311429765, "market_dynamics": -0.795662, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.158227, "high": 26.16749, "low": 25.861817, "close": 25.917394, "volume": 53683}, "trend_line": 25.45252, "activity_lines": {"activity_5": 25.884066, "activity_10": 25.953329, "activity_20": 25.893121, "activity_30": 25.728408}, "trend_signal": 1, "fair_value": 24.066482, "relative_strength": -3.845933, "rate_of_change": 0.12529174093365203, "market_dynamics": -0.971752, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.963708, "high": 26.408324, "low": 25.900628, "close": 26.306433, "volume": 63935}, "trend_line": 25.49485, "activity_lines": {"activity_5": 26.035958, "activity_10": 26.016242, "activity_20": 25.941861, "activity_30": 25.783499}, "trend_signal": 1, "fair_value": 24.105721, "relative_strength": -2.273765, "rate_of_change": 0.16630966206882367, "market_dynamics": -0.770383, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.204541, "high": 26.25984, "low": 25.700644, "close": 25.843291, "volume": 67330}, "trend_line": 25.536357, "activity_lines": {"activity_5": 26.016815, "activity_10": 25.979738, "activity_20": 25.942299, "activity_30": 25.805979}, "trend_signal": 1, "fair_value": 24.144268, "relative_strength": -1.101768, "rate_of_change": 0.16280542933180348, "market_dynamics": -0.731559, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.661925, "high": 25.768262, "low": 25.430262, "close": 25.602458, "volume": 95871}, "trend_line": 25.551701, "activity_lines": {"activity_5": 25.88837, "activity_10": 25.901578, "activity_20": 25.91797, "activity_30": 25.810244}, "trend_signal": 1, "fair_value": 24.179933, "relative_strength": -1.316517, "rate_of_change": 0.06008687926787078, "market_dynamics": -0.841278, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.491304, "high": 25.51761, "low": 24.941647, "close": 25.446842, "volume": 88554}, "trend_line": 25.589691, "activity_lines": {"activity_5": 25.713612, "activity_10": 25.806082, "activity_20": 25.877686, "activity_30": 25.803479}, "trend_signal": 1, "fair_value": 24.211418, "relative_strength": -2.322535, "rate_of_change": 0.14867894704934548, "market_dynamics": -0.940644, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.268996, "high": 25.843291, "low": 25.204156, "close": 25.565036, "volume": 107837}, "trend_line": 25.650263, "activity_lines": {"activity_5": 25.627529, "activity_10": 25.754441, "activity_20": 25.849592, "activity_30": 25.801888}, "trend_signal": 0, "fair_value": 24.24435, "relative_strength": -2.260201, "rate_of_change": 0.23670469487107335, "market_dynamics": -1.071771, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.564295, "high": 25.722874, "low": 24.805854, "close": 24.822898, "volume": 84521}, "trend_line": 25.671585, "activity_lines": {"activity_5": 25.317558, "activity_10": 25.576461, "activity_20": 25.750485, "activity_30": 25.74851}, "trend_signal": 0, "fair_value": 24.273117, "relative_strength": -2.744481, "rate_of_change": 0.08312585332946254, "market_dynamics": -1.14713, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.657649, "high": 24.991111, "low": 24.574469, "close": 24.586603, "volume": 70362}, "trend_line": 25.659073, "activity_lines": {"activity_5": 25.027724, "activity_10": 25.37795, "activity_20": 25.632845, "activity_30": 25.678511}, "trend_signal": 0, "fair_value": 24.305279, "relative_strength": -1.261196, "rate_of_change": -0.04873871247139967, "market_dynamics": -1.231843, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.893851, "high": 25.775395, "low": 24.726842, "close": 25.729451, "volume": 76427}, "trend_line": 25.684297, "activity_lines": {"activity_5": 25.202618, "activity_10": 25.402163, "activity_20": 25.62923, "activity_30": 25.683052}, "trend_signal": 0, "fair_value": 24.337376, "relative_strength": -2.310887, "rate_of_change": 0.09830440873682952, "market_dynamics": -1.180649, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.755387, "high": 25.833565, "low": 25.550493, "close": 25.778451, "volume": 84756}, "trend_line": 25.698688, "activity_lines": {"activity_5": 25.38538, "activity_10": 25.434492, "activity_20": 25.632285, "activity_30": 25.689126}, "trend_signal": 0, "fair_value": 24.364957, "relative_strength": -3.394125, "rate_of_change": 0.05603034414373817, "market_dynamics": -1.054729, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.722874, "high": 26.324958, "low": 25.722874, "close": 26.291705, "volume": 52346}, "trend_line": 25.728884, "activity_lines": {"activity_5": 25.717119, "activity_10": 25.56755, "activity_20": 25.682762, "activity_30": 25.727385}, "trend_signal": 0, "fair_value": 24.393945, "relative_strength": -3.629513, "rate_of_change": 0.11750016187596858, "market_dynamics": -0.758693, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.29717, "high": 26.482426, "low": 26.23233, "close": 26.459547, "volume": 48972}, "trend_line": 25.763337, "activity_lines": {"activity_5": 26.056361, "activity_10": 25.724319, "activity_20": 25.747589, "activity_30": 25.774525}, "trend_signal": 0, "fair_value": 24.421935, "relative_strength": -3.916409, "rate_of_change": 0.13390786790441117, "market_dynamics": -0.331936, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.324958, "high": 26.565792, "low": 26.241593, "close": 26.548655, "volume": 104775}, "trend_line": 25.799663, "activity_lines": {"activity_5": 26.316195, "activity_10": 25.894506, "activity_20": 25.81619, "activity_30": 25.82519}, "trend_signal": 1, "fair_value": 24.449639, "relative_strength": -4.325311, "rate_of_change": 0.14099881548729098, "market_dynamics": 0.187236, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.457509, "high": 26.617015, "low": 26.343484, "close": 26.535317, "volume": 77983}, "trend_line": 25.8387, "activity_lines": {"activity_5": 26.44078, "activity_10": 26.049443, "activity_20": 25.88072, "activity_30": 25.872652}, "trend_signal": 1, "fair_value": 24.47801, "relative_strength": -4.481057, "rate_of_change": 0.15130817794015541, "market_dynamics": 0.449677, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.602843, "high": 26.894622, "low": 26.529204, "close": 26.752901, "volume": 98456}, "trend_line": 25.875701, "activity_lines": {"activity_5": 26.584169, "activity_10": 26.226979, "activity_20": 25.9644, "activity_30": 25.931633}, "trend_signal": 1, "fair_value": 24.506289, "relative_strength": -5.800547, "rate_of_change": 0.1431999287889873, "market_dynamics": 0.748073, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.81385, "high": 27.054151, "low": 26.72326, "close": 27.012631, "volume": 103017}, "trend_line": 25.926284, "activity_lines": {"activity_5": 26.749171, "activity_10": 26.427993, "activity_20": 26.072454, "activity_30": 26.004983}, "trend_signal": 1, "fair_value": 24.537053, "relative_strength": -5.596149, "rate_of_change": 0.19548455904634085, "market_dynamics": 0.953467, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.988395, "high": 27.265512, "low": 26.988395, "close": 27.22324, "volume": 76309}, "trend_line": 25.978498, "activity_lines": {"activity_5": 26.936314, "activity_10": 26.640979, "activity_20": 26.195925, "activity_30": 26.088658}, "trend_signal": 1, "fair_value": 24.567756, "relative_strength": -5.057007, "rate_of_change": 0.2013940756029646, "market_dynamics": 0.948487, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.063545, "high": 27.204452, "low": 26.932032, "close": 27.056312, "volume": 118436}, "trend_line": 26.02455, "activity_lines": {"activity_5": 27.016902, "activity_10": 26.779972, "activity_20": 26.297942, "activity_30": 26.158194}, "trend_signal": 1, "fair_value": 24.590804, "relative_strength": -3.979572, "rate_of_change": 0.17726967894757847, "market_dynamics": 1.135582, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.007182, "high": 27.279602, "low": 26.94941, "close": 27.221079, "volume": 87682}, "trend_line": 26.060244, "activity_lines": {"activity_5": 27.118568, "activity_10": 26.904019, "activity_20": 26.407802, "activity_30": 26.235389}, "trend_signal": 1, "fair_value": 24.616386, "relative_strength": -4.990338, "rate_of_change": 0.13715510931024533, "market_dynamics": 1.133875, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.02597, "high": 27.089942, "low": 26.640824, "close": 27.049454, "volume": 113373}, "trend_line": 26.112823, "activity_lines": {"activity_5": 27.117309, "activity_10": 26.969741, "activity_20": 26.494006, "activity_30": 26.299209}, "trend_signal": 1, "fair_value": 24.638823, "relative_strength": -6.480102, "rate_of_change": 0.20175943095543514, "market_dynamics": 1.12938, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.969607, "high": 27.467478, "low": 26.969607, "close": 27.467478, "volume": 63119}, "trend_line": 26.163463, "activity_lines": {"activity_5": 27.23562, "activity_10": 27.088358, "activity_20": 26.61591, "activity_30": 26.386606}, "trend_signal": 1, "fair_value": 24.669122, "relative_strength": -5.804948, "rate_of_change": 0.19392771130107744, "market_dynamics": 1.10585, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.505054, "high": 27.537932, "low": 27.284299, "close": 27.521023, "volume": 89192}, "trend_line": 26.231833, "activity_lines": {"activity_5": 27.341457, "activity_10": 27.195333, "activity_20": 26.735532, "activity_30": 26.474191}, "trend_signal": 1, "fair_value": 24.693955, "relative_strength": -6.761279, "rate_of_change": 0.2613186182578415, "market_dynamics": 1.129818, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.476872, "high": 27.824443, "low": 27.439297, "close": 27.774092, "volume": 124094}, "trend_line": 26.292285, "activity_lines": {"activity_5": 27.511798, "activity_10": 27.329021, "activity_20": 26.873473, "activity_30": 26.573691}, "trend_signal": 1, "fair_value": 24.717645, "relative_strength": -6.989331, "rate_of_change": 0.23045282424601418, "market_dynamics": 1.353466, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.899593, "high": 28.225746, "low": 27.448691, "close": 28.130587, "volume": 97069}, "trend_line": 26.356468, "activity_lines": {"activity_5": 27.753119, "activity_10": 27.505245, "activity_20": 27.036171, "activity_30": 26.692292}, "trend_signal": 1, "fair_value": 24.743856, "relative_strength": -5.290279, "rate_of_change": 0.2441134347965568, "market_dynamics": 1.526109, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.23777, "high": 28.566553, "low": 28.134438, "close": 28.543069, "volume": 89360}, "trend_line": 26.418672, "activity_lines": {"activity_5": 28.0713, "activity_10": 27.727461, "activity_20": 27.226114, "activity_30": 26.833363}, "trend_signal": 1, "fair_value": 24.77724, "relative_strength": -5.271261, "rate_of_change": 0.23601037893241714, "market_dynamics": 1.77885, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.519584, "high": 28.707366, "low": 28.320718, "close": 28.701824, "volume": 118963}, "trend_line": 26.507472, "activity_lines": {"activity_5": 28.342824, "activity_10": 27.945994, "activity_20": 27.416433, "activity_30": 26.980663}, "trend_signal": 1, "fair_value": 24.809565, "relative_strength": -5.452713, "rate_of_change": 0.3361259036790309, "market_dynamics": 1.974599, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.641704, "high": 28.951042, "low": 28.416253, "close": 28.787308, "volume": 62317}, "trend_line": 26.598495, "activity_lines": {"activity_5": 28.560554, "activity_10": 28.149356, "activity_20": 27.599956, "activity_30": 27.127749}, "trend_signal": 1, "fair_value": 24.840167, "relative_strength": -4.723529, "rate_of_change": 0.3433861969183627, "market_dynamics": 1.930456, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.651098, "high": 29.055031, "low": 28.645461, "close": 28.951699, "volume": 44412}, "trend_line": 26.716621, "activity_lines": {"activity_5": 28.748662, "activity_10": 28.35417, "activity_20": 27.780257, "activity_30": 27.279569}, "trend_signal": 1, "fair_value": 24.871438, "relative_strength": -3.968466, "rate_of_change": 0.4441078339206792, "market_dynamics": 1.914804, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.979881, "high": 29.430783, "low": 28.932912, "close": 29.369723, "volume": 57765}, "trend_line": 26.839417, "activity_lines": {"activity_5": 28.997603, "activity_10": 28.600526, "activity_20": 27.979584, "activity_30": 27.450737}, "trend_signal": 1, "fair_value": 24.905138, "relative_strength": -4.533543, "rate_of_change": 0.45962399212086374, "market_dynamics": 1.885919, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.280482, "high": 29.543509, "low": 29.280482, "close": 29.510631, "volume": 41552}, "trend_line": 26.950238, "activity_lines": {"activity_5": 29.210906, "activity_10": 28.833436, "activity_20": 28.174996, "activity_30": 27.623073}, "trend_signal": 1, "fair_value": 24.938411, "relative_strength": -4.246796, "rate_of_change": 0.41290390175016783, "market_dynamics": 1.751631, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.468358, "high": 29.637447, "low": 29.200635, "close": 29.331585, "volume": 52606}, "trend_line": 27.064044, "activity_lines": {"activity_5": 29.300022, "activity_10": 28.989044, "activity_20": 28.335583, "activity_30": 27.776708}, "trend_signal": 1, "fair_value": 24.969718, "relative_strength": -3.808263, "rate_of_change": 0.42228198504221115, "market_dynamics": 1.668802, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.457086, "high": 29.57169, "low": 29.073819, "close": 29.096834, "volume": 80269}, "trend_line": 27.157057, "activity_lines": {"activity_5": 29.268903, "activity_10": 29.068077, "activity_20": 28.459338, "activity_30": 27.907856}, "trend_signal": 1, "fair_value": 24.998397, "relative_strength": -2.991288, "rate_of_change": 0.343677389823927, "market_dynamics": 1.582879, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.336845, "high": 29.37442, "low": 28.610047, "close": 28.726248, "volume": 67344}, "trend_line": 27.253156, "activity_lines": {"activity_5": 29.093621, "activity_10": 29.051079, "activity_20": 28.535241, "activity_30": 28.009094}, "trend_signal": 1, "fair_value": 25.025627, "relative_strength": -1.047231, "rate_of_change": 0.35386382257842736, "market_dynamics": 1.261677, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.862458, "high": 29.480101, "low": 28.848367, "close": 29.480101, "volume": 51492}, "trend_line": 27.382411, "activity_lines": {"activity_5": 29.184653, "activity_10": 29.153834, "activity_20": 28.672569, "activity_30": 28.152768}, "trend_signal": 1, "fair_value": 25.059088, "relative_strength": -0.937219, "rate_of_change": 0.47427534631218693, "market_dynamics": 1.026943, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.552903, "high": 29.669762, "low": 29.218765, "close": 29.669762, "volume": 115589}, "trend_line": 27.523175, "activity_lines": {"activity_5": 29.331547, "activity_10": 29.266535, "activity_20": 28.813938, "activity_30": 28.300339}, "trend_signal": 1, "fair_value": 25.091385, "relative_strength": -0.741798, "rate_of_change": 0.5140672236641151, "market_dynamics": 0.960615, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.809166, "high": 30.248044, "low": 29.792445, "close": 30.135318, "volume": 186206}, "trend_line": 27.675518, "activity_lines": {"activity_5": 29.623018, "activity_10": 29.443398, "activity_20": 28.985755, "activity_30": 28.468864}, "trend_signal": 1, "fair_value": 25.128601, "relative_strength": -0.88079, "rate_of_change": 0.5535080890921992, "market_dynamics": 0.982556, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.215166, "high": 30.595521, "low": 30.182287, "close": 30.55137, "volume": 86994}, "trend_line": 27.866467, "activity_lines": {"activity_5": 29.999591, "activity_10": 29.669844, "activity_20": 29.182327, "activity_30": 28.654403}, "trend_signal": 1, "fair_value": 25.168058, "relative_strength": -1.001544, "rate_of_change": 0.6899563722709717, "market_dynamics": 1.177106, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.548646, "high": 30.680159, "low": 30.164439, "close": 30.365467, "volume": 130732}, "trend_line": 28.059095, "activity_lines": {"activity_5": 30.217226, "activity_10": 29.830415, "activity_20": 29.345345, "activity_30": 28.815629}, "trend_signal": 1, "fair_value": 25.203652, "relative_strength": -1.464564, "rate_of_change": 0.6912537567105265, "market_dynamics": 1.29399, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.426526, "high": 30.426526, "low": 29.915503, "close": 30.16087, "volume": 42227}, "trend_line": 28.206809, "activity_lines": {"activity_5": 30.257382, "activity_10": 29.928081, "activity_20": 29.47312, "activity_30": 28.951227}, "trend_signal": 1, "fair_value": 25.236198, "relative_strength": -1.626035, "rate_of_change": 0.5264389318329782, "market_dynamics": 1.042678, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.379557, "high": 30.473495, "low": 29.900473, "close": 30.285619, "volume": 65064}, "trend_line": 28.357048, "activity_lines": {"activity_5": 30.293736, "activity_10": 30.034045, "activity_20": 29.598777, "activity_30": 29.085344}, "trend_signal": 1, "fair_value": 25.268797, "relative_strength": -2.322077, "rate_of_change": 0.532633804837687, "market_dynamics": 0.725987, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.201075, "high": 30.426526, "low": 29.853504, "close": 29.994787, "volume": 42443}, "trend_line": 28.480484, "activity_lines": {"activity_5": 30.192088, "activity_10": 30.073039, "activity_20": 29.681325, "activity_30": 29.191005}, "trend_signal": 1, "fair_value": 25.301326, "relative_strength": -4.668863, "rate_of_change": 0.43529213619133295, "market_dynamics": 0.304431, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.919261, "high": 30.341982, "low": 29.881686, "close": 30.248044, "volume": 112356}, "trend_line": 28.606768, "activity_lines": {"activity_5": 30.184229, "activity_10": 30.146022, "activity_20": 29.775959, "activity_30": 29.305041}, "trend_signal": 1, "fair_value": 25.333156, "relative_strength": -4.349094, "rate_of_change": 0.44340538594778894, "market_dynamics": 0.004158, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.313801, "high": 30.464101, "low": 30.285619, "close": 30.332682, "volume": 124923}, "trend_line": 28.732902, "activity_lines": {"activity_5": 30.224804, "activity_10": 30.213463, "activity_20": 29.865667, "activity_30": 29.41639}, "trend_signal": 1, "fair_value": 25.366425, "relative_strength": -3.915028, "rate_of_change": 0.440923630380057, "market_dynamics": -0.036723, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.473495, "high": 30.941116, "low": 30.368839, "close": 30.845736, "volume": 77628}, "trend_line": 28.876582, "activity_lines": {"activity_5": 30.438582, "activity_10": 30.344978, "activity_20": 29.992053, "activity_30": 29.552702}, "trend_signal": 1, "fair_value": 25.403558, "relative_strength": -4.021122, "rate_of_change": 0.5000539103220406, "market_dynamics": -0.065217, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.864812, "high": 31.3894, "low": 30.693129, "close": 31.279141, "volume": 100874}, "trend_line": 29.027457, "activity_lines": {"activity_5": 30.751171, "activity_10": 30.530465, "activity_20": 30.146787, "activity_30": 29.707706}, "trend_signal": 1, "fair_value": 25.44472, "relative_strength": -3.514694, "rate_of_change": 0.5224821968195517, "market_dynamics": 0.255719, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.255868, "high": 31.255868, "low": 30.500463, "close": 30.526597, "volume": 63177}, "trend_line": 29.144589, "activity_lines": {"activity_5": 30.746678, "activity_10": 30.549863, "activity_20": 30.216822, "activity_30": 29.804425}, "trend_signal": 1, "fair_value": 25.480268, "relative_strength": -3.848264, "rate_of_change": 0.403521397000094, "market_dynamics": 0.138606, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.712205, "high": 30.817123, "low": 29.901479, "close": 30.339367, "volume": 55531}, "trend_line": 29.24846, "activity_lines": {"activity_5": 30.64432, "activity_10": 30.528106, "activity_20": 30.260335, "activity_30": 29.881507}, "trend_signal": 1, "fair_value": 25.516211, "relative_strength": -3.527737, "rate_of_change": 0.35639891850937266, "market_dynamics": -0.057538, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.387915, "high": 30.693129, "low": 29.076256, "close": 29.23077, "volume": 47977}, "trend_line": 29.320942, "activity_lines": {"activity_5": 30.166342, "activity_10": 30.308641, "activity_20": 30.190877, "activity_30": 29.880366}, "trend_signal": 1, "fair_value": 25.543074, "relative_strength": -4.905738, "rate_of_change": 0.2478147567427388, "market_dynamics": -0.443957, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.888971, "high": 29.491252, "low": 27.886587, "close": 29.426394, "volume": 156523}, "trend_line": 29.394453, "activity_lines": {"activity_5": 29.827032, "activity_10": 30.145374, "activity_20": 30.138721, "activity_30": 29.887169}, "trend_signal": 1, "fair_value": 25.570163, "relative_strength": -4.155087, "rate_of_change": 0.25071159037114116, "market_dynamics": -0.90484, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.554202, "high": 30.478525, "low": 29.453196, "close": 30.441041, "volume": 58450}, "trend_line": 29.507506, "activity_lines": {"activity_5": 29.920561, "activity_10": 30.179942, "activity_20": 30.182928, "activity_30": 29.954691}, "trend_signal": 1, "fair_value": 25.606742, "relative_strength": -4.532802, "rate_of_change": 0.3846065786629904, "market_dynamics": -1.055739, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.437226, "high": 30.778971, "low": 30.311897, "close": 30.769433, "volume": 69911}, "trend_line": 29.617571, "activity_lines": {"activity_5": 30.179428, "activity_10": 30.271393, "activity_20": 30.25398, "activity_30": 30.036105}, "trend_signal": 1, "fair_value": 25.643173, "relative_strength": -4.703089, "rate_of_change": 0.3730067868155387, "market_dynamics": -1.054698, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.645439, "high": 30.926046, "low": 30.559884, "close": 30.926046, "volume": 105638}, "trend_line": 29.731072, "activity_lines": {"activity_5": 30.47431, "activity_10": 30.377234, "activity_20": 30.333101, "activity_30": 30.120523}, "trend_signal": 1, "fair_value": 25.678123, "relative_strength": -4.353667, "rate_of_change": 0.3832218381446588, "market_dynamics": -0.76127, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.683591, "high": 30.717356, "low": 29.624879, "close": 29.624879, "volume": 135920}, "trend_line": 29.792764, "activity_lines": {"activity_5": 30.296357, "activity_10": 30.234172, "activity_20": 30.27959, "activity_30": 30.113672}, "trend_signal": 1, "fair_value": 25.705868, "relative_strength": -4.290046, "rate_of_change": 0.2075000861051939, "market_dynamics": -0.737598, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.006397, "high": 30.378377, "low": 29.668753, "close": 30.378377, "volume": 61387}, "trend_line": 29.867691, "activity_lines": {"activity_5": 30.343296, "activity_10": 30.240978, "activity_20": 30.293562, "activity_30": 30.151454}, "trend_signal": 1, "fair_value": 25.739627, "relative_strength": -5.449168, "rate_of_change": 0.251493953363986, "market_dynamics": -0.723047, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.254383, "high": 30.912502, "low": 30.254383, "close": 30.73605, "volume": 95720}, "trend_line": 29.94079, "activity_lines": {"activity_5": 30.445995, "activity_10": 30.321314, "activity_20": 30.337321, "activity_30": 30.207477}, "trend_signal": 1, "fair_value": 25.776568, "relative_strength": -5.461618, "rate_of_change": 0.24474272216087656, "market_dynamics": -0.624277, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.778971, "high": 31.799532, "low": 30.750357, "close": 31.566901, "volume": 573492}, "trend_line": 30.036293, "activity_lines": {"activity_5": 30.805976, "activity_10": 30.562588, "activity_20": 30.45513, "activity_30": 30.312387}, "trend_signal": 1, "fair_value": 25.821061, "relative_strength": -3.275464, "rate_of_change": 0.3189728794731227, "market_dynamics": -0.40246, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.561083, "high": 32.028443, "low": 31.304989, "close": 31.952139, "volume": 71002}, "trend_line": 30.141787, "activity_lines": {"activity_5": 31.241205, "activity_10": 30.85499, "activity_20": 30.602812, "activity_30": 30.43599}, "trend_signal": 1, "fair_value": 25.867088, "relative_strength": -2.21211, "rate_of_change": 0.3512217702763793, "market_dynamics": -0.072403, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.903495, "high": 31.923525, "low": 31.351248, "close": 31.838828, "volume": 64745}, "trend_line": 30.238025, "activity_lines": {"activity_5": 31.570258, "activity_10": 31.097467, "activity_20": 30.733032, "activity_30": 30.545477}, "trend_signal": 1, "fair_value": 25.908856, "relative_strength": -3.502027, "rate_of_change": 0.3192843211319873, "market_dynamics": 0.276501, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.885373, "high": 31.961677, "low": 31.332172, "close": 31.779502, "volume": 54524}, "trend_line": 30.318351, "activity_lines": {"activity_5": 31.731939, "activity_10": 31.281739, "activity_20": 30.850586, "activity_30": 30.644927}, "trend_signal": 1, "fair_value": 25.949709, "relative_strength": -4.333675, "rate_of_change": 0.2656456564210112, "market_dynamics": 0.461422, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.618311, "high": 31.723228, "low": 31.255868, "close": 31.344571, "volume": 44618}, "trend_line": 30.379482, "activity_lines": {"activity_5": 31.655235, "activity_10": 31.344148, "activity_20": 30.919011, "activity_30": 30.711135}, "trend_signal": 1, "fair_value": 25.988457, "relative_strength": -4.526995, "rate_of_change": 0.20163035911814467, "market_dynamics": 0.360665, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.446627, "high": 31.599235, "low": 30.819507, "close": 31.121669, "volume": 36976}, "trend_line": 30.439151, "activity_lines": {"activity_5": 31.463662, "activity_10": 31.349602, "activity_20": 30.961164, "activity_30": 30.759018}, "trend_signal": 1, "fair_value": 26.023778, "relative_strength": -3.698498, "rate_of_change": 0.1964121705564286, "market_dynamics": 0.276631, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.208179, "high": 31.666, "low": 31.036496, "close": 31.29898, "volume": 45765}, "trend_line": 30.512556, "activity_lines": {"activity_5": 31.360875, "activity_10": 31.38089, "activity_20": 31.014837, "activity_30": 30.81449}, "trend_signal": 1, "fair_value": 26.058685, "relative_strength": -7.325856, "rate_of_change": 0.24115324372877894, "market_dynamics": 0.279839, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.418014, "high": 31.483825, "low": 30.750357, "close": 30.96973, "volume": 240537}, "trend_line": 30.587339, "activity_lines": {"activity_5": 31.191881, "activity_10": 31.345534, "activity_20": 31.032149, "activity_30": 30.843985}, "trend_signal": 1, "fair_value": 26.092978, "relative_strength": -6.153712, "rate_of_change": 0.24508926751334775, "market_dynamics": 0.273073, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.864812, "high": 31.258634, "low": 30.734047, "close": 31.242897, "volume": 67363}, "trend_line": 30.646099, "activity_lines": {"activity_5": 31.171884, "activity_10": 31.335392, "activity_20": 31.072443, "activity_30": 30.88628}, "trend_signal": 1, "fair_value": 26.135043, "relative_strength": -6.672481, "rate_of_change": 0.1921056290643638, "market_dynamics": 0.181479, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.284482, "high": 31.332172, "low": 30.950654, "close": 31.271129, "volume": 46745}, "trend_line": 30.699478, "activity_lines": {"activity_5": 31.19707, "activity_10": 31.314666, "activity_20": 31.113535, "activity_30": 30.926604}, "trend_signal": 1, "fair_value": 26.177486, "relative_strength": -7.467018, "rate_of_change": 0.1741787755759701, "market_dynamics": 0.080113, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.456165, "high": 31.814602, "low": 31.356017, "close": 31.767675, "volume": 59717}, "trend_line": 30.75389, "activity_lines": {"activity_5": 31.392668, "activity_10": 31.374491, "activity_20": 31.201955, "activity_30": 30.99552}, "trend_signal": 1, "fair_value": 26.219274, "relative_strength": -6.613436, "rate_of_change": 0.17724079868719345, "market_dynamics": -0.004687, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.110946, "high": 32.123822, "low": 31.627849, "close": 31.701768, "volume": 80619}, "trend_line": 30.792236, "activity_lines": {"activity_5": 31.52323, "activity_10": 31.418683, "activity_20": 31.278188, "activity_30": 31.056673}, "trend_signal": 1, "fair_value": 26.26252, "relative_strength": -6.088205, "rate_of_change": 0.12468666565433074, "market_dynamics": 0.019309, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.656462, "high": 31.681261, "low": 30.752105, "close": 30.958835, "volume": 148177}, "trend_line": 30.812015, "activity_lines": {"activity_5": 31.379295, "activity_10": 31.332349, "activity_20": 31.277178, "activity_30": 31.067422}, "trend_signal": 1, "fair_value": 26.298493, "relative_strength": -6.400429, "rate_of_change": 0.06423372437129857, "market_dynamics": -0.109723, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0337, "high": 31.519209, "low": 31.019426, "close": 31.392976, "volume": 125898}, "trend_line": 30.853085, "activity_lines": {"activity_5": 31.3808, "activity_10": 31.340949, "activity_20": 31.309286, "activity_30": 31.104903}, "trend_signal": 1, "fair_value": 26.336657, "relative_strength": -5.533182, "rate_of_change": 0.133292158919179, "market_dynamics": -0.175155, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.237614, "high": 31.460947, "low": 31.140512, "close": 31.407542, "volume": 113638}, "trend_line": 30.890483, "activity_lines": {"activity_5": 31.377155, "activity_10": 31.359225, "activity_20": 31.333417, "activity_30": 31.140674}, "trend_signal": 1, "fair_value": 26.37494, "relative_strength": -4.82035, "rate_of_change": 0.1212131623142373, "market_dynamics": -0.386429, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.558049, "high": 31.660006, "low": 31.101283, "close": 31.1409, "volume": 140942}, "trend_line": 30.928687, "activity_lines": {"activity_5": 31.275536, "activity_10": 31.327876, "activity_20": 31.32755, "activity_30": 31.15683}, "trend_signal": 1, "fair_value": 26.410937, "relative_strength": -3.625965, "rate_of_change": 0.12367563174716417, "market_dynamics": -0.709033, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.082251, "high": 31.829934, "low": 30.907565, "close": 31.752155, "volume": 102149}, "trend_line": 30.978824, "activity_lines": {"activity_5": 31.419453, "activity_10": 31.407314, "activity_20": 31.37813, "activity_30": 31.209957}, "trend_signal": 1, "fair_value": 26.455454, "relative_strength": -4.423912, "rate_of_change": 0.16210516793034063, "market_dynamics": -0.635521, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.821874, "high": 32.228051, "low": 31.821874, "close": 32.177364, "volume": 112469}, "trend_line": 31.040313, "activity_lines": {"activity_5": 31.701747, "activity_10": 31.555824, "activity_20": 31.465272, "activity_30": 31.287283}, "trend_signal": 1, "fair_value": 26.504624, "relative_strength": -4.662369, "rate_of_change": 0.19848719886849703, "market_dynamics": -0.412155, "expectation": {"probability": 61.8717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.820224, "high": 32.65559, "low": 31.820224, "close": 32.286312, "volume": 174144}, "trend_line": 31.088332, "activity_lines": {"activity_5": 31.939122, "activity_10": 31.702185, "activity_20": 31.550635, "activity_30": 31.36767}, "trend_signal": 1, "fair_value": 26.552638, "relative_strength": -3.270307, "rate_of_change": 0.15469882665165147, "market_dynamics": 0.007983, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.936746, "high": 32.635878, "low": 31.936746, "close": 32.422254, "volume": 399619}, "trend_line": 31.126436, "activity_lines": {"activity_5": 32.162255, "activity_10": 31.854292, "activity_20": 31.639859, "activity_30": 31.453729}, "trend_signal": 1, "fair_value": 26.601242, "relative_strength": -2.620401, "rate_of_change": 0.12256688457907804, "market_dynamics": 0.547336, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.674719, "high": 33.150517, "low": 32.611603, "close": 33.04992, "volume": 113005}, "trend_line": 31.210547, "activity_lines": {"activity_5": 32.526962, "activity_10": 32.099591, "activity_20": 31.780832, "activity_30": 31.577825}, "trend_signal": 1, "fair_value": 26.655028, "relative_strength": -2.092915, "rate_of_change": 0.2702236773911298, "market_dynamics": 0.953494, "expectation": {"probability": 63.3719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.291314, "high": 33.34472, "low": 32.927183, "close": 32.956411, "volume": 167297}, "trend_line": 31.297782, "activity_lines": {"activity_5": 32.733232, "activity_10": 32.304574, "activity_20": 31.905837, "activity_30": 31.690461}, "trend_signal": 1, "fair_value": 26.709784, "relative_strength": -0.712981, "rate_of_change": 0.27950487378514477, "market_dynamics": 1.223947, "expectation": {"probability": 62.4614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.872126, "high": 33.364141, "low": 32.606747, "close": 32.849502, "volume": 133632}, "trend_line": 31.418406, "activity_lines": {"activity_5": 32.823582, "activity_10": 32.467308, "activity_20": 32.015878, "activity_30": 31.790572}, "trend_signal": 1, "fair_value": 26.771858, "relative_strength": -0.027143, "rate_of_change": 0.38540750267862234, "market_dynamics": 1.255266, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.237908, "high": 33.314619, "low": 32.402834, "close": 33.160227, "volume": 165409}, "trend_line": 31.542867, "activity_lines": {"activity_5": 32.972698, "activity_10": 32.652161, "activity_20": 32.1507, "activity_30": 31.902948}, "trend_signal": 1, "fair_value": 26.837238, "relative_strength": 4.096456, "rate_of_change": 0.39614040253983657, "market_dynamics": 1.226701, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.703849, "high": 32.975734, "low": 32.062978, "close": 32.975734, "volume": 83117}, "trend_line": 31.627357, "activity_lines": {"activity_5": 33.002055, "activity_10": 32.771338, "activity_20": 32.261375, "activity_30": 31.995391}, "trend_signal": 1, "fair_value": 26.892368, "relative_strength": 5.88238, "rate_of_change": 0.26785770614953563, "market_dynamics": 1.04591, "expectation": {"probability": 60.8872, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.004864, "high": 33.470952, "low": 32.985444, "close": 33.092256, "volume": 698910}, "trend_line": 31.704784, "activity_lines": {"activity_5": 33.033354, "activity_10": 32.883189, "activity_20": 32.375381, "activity_30": 32.0899}, "trend_signal": 1, "fair_value": 26.948017, "relative_strength": 5.659251, "rate_of_change": 0.24481021287994484, "market_dynamics": 1.012324, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.276749, "high": 33.354333, "low": 32.092108, "close": 32.623643, "volume": 284875}, "trend_line": 31.761371, "activity_lines": {"activity_5": 32.905626, "activity_10": 32.874358, "activity_20": 32.435372, "activity_30": 32.149182}, "trend_signal": 1, "fair_value": 26.999496, "relative_strength": 5.66497, "rate_of_change": 0.17848095101357697, "market_dynamics": 0.936579, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.19892, "high": 32.606747, "low": 29.702436, "close": 29.819929, "volume": 286219}, "trend_line": 31.767873, "activity_lines": {"activity_5": 31.865512, "activity_10": 32.339916, "activity_20": 32.222036, "activity_30": 32.023927}, "trend_signal": 1, "fair_value": 27.034487, "relative_strength": 6.15089, "rate_of_change": 0.020471408491784308, "market_dynamics": 0.413839, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.664419, "high": 31.05312, "low": 28.557607, "close": 30.421959, "volume": 545078}, "trend_line": 31.769325, "activity_lines": {"activity_5": 31.228046, "activity_10": 31.957796, "activity_20": 32.071511, "activity_30": 31.937094}, "trend_signal": 0, "fair_value": 27.0744, "relative_strength": 2.506092, "rate_of_change": 0.004570655391366303, "market_dynamics": 0.08324, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.645293, "high": 31.072541, "low": 30.334568, "close": 30.761815, "volume": 121609}, "trend_line": 31.770184, "activity_lines": {"activity_5": 30.886416, "activity_10": 31.671365, "activity_20": 31.957262, "activity_30": 31.872094}, "trend_signal": 0, "fair_value": 27.119198, "relative_strength": 5.145306, "rate_of_change": 0.0027038660720740573, "market_dynamics": -0.542738, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.761815, "high": 32.053162, "low": 30.227756, "close": 32.037246, "volume": 73773}, "trend_line": 31.785862, "activity_lines": {"activity_5": 31.117525, "activity_10": 31.647021, "activity_20": 31.966909, "activity_30": 31.889323}, "trend_signal": 0, "fair_value": 27.172898, "relative_strength": 4.706371, "rate_of_change": 0.04934815612022011, "market_dynamics": -0.941593, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.101819, "high": 32.927183, "low": 31.849451, "close": 32.927183, "volume": 231405}, "trend_line": 31.818364, "activity_lines": {"activity_5": 31.715613, "activity_10": 31.802895, "activity_20": 32.060027, "activity_30": 31.962957}, "trend_signal": 0, "fair_value": 27.234689, "relative_strength": 4.5783, "rate_of_change": 0.10225300795679967, "market_dynamics": -0.789536, "expectation": {"probability": 63.3024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.723269, "high": 32.984182, "low": 32.461095, "close": 32.865426, "volume": 114758}, "trend_line": 31.852584, "activity_lines": {"activity_5": 32.272879, "activity_10": 31.948073, "activity_20": 32.141429, "activity_30": 32.030509}, "trend_signal": 1, "fair_value": 27.296584, "relative_strength": 4.842709, "rate_of_change": 0.10754795563970936, "market_dynamics": -0.695715, "expectation": {"probability": 64.731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.422402, "high": 33.681275, "low": 33.179745, "close": 33.626704, "volume": 134659}, "trend_line": 31.914157, "activity_lines": {"activity_5": 32.880872, "activity_10": 32.231375, "activity_20": 32.286255, "activity_30": 32.144969}, "trend_signal": 1, "fair_value": 27.36313, "relative_strength": 1.945705, "rate_of_change": 0.19330613805146613, "market_dynamics": -0.384498, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.500083, "high": 33.801098, "low": 33.233053, "close": 33.41308, "volume": 238997}, "trend_line": 31.983107, "activity_lines": {"activity_5": 33.204007, "activity_10": 32.467355, "activity_20": 32.400098, "activity_30": 32.241673}, "trend_signal": 1, "fair_value": 27.424501, "relative_strength": 3.951462, "rate_of_change": 0.2160483198725912, "market_dynamics": -0.138542, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.789834, "high": 33.859359, "low": 33.398126, "close": 33.523582, "volume": 102585}, "trend_line": 32.063171, "activity_lines": {"activity_5": 33.387225, "activity_10": 32.715475, "activity_20": 32.514915, "activity_30": 32.341059}, "trend_signal": 1, "fair_value": 27.48651, "relative_strength": 2.513042, "rate_of_change": 0.25033215190755725, "market_dynamics": -0.046765, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.539603, "high": 34.140566, "low": 33.383561, "close": 34.082013, "volume": 277635}, "trend_line": 32.155939, "activity_lines": {"activity_5": 33.657498, "activity_10": 33.057285, "activity_20": 32.67157, "activity_30": 32.471307}, "trend_signal": 1, "fair_value": 27.555953, "relative_strength": 2.54417, "rate_of_change": 0.2893288377497021, "market_dynamics": 0.19748, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.063273, "high": 34.344868, "low": 33.713707, "close": 33.772356, "volume": 90278}, "trend_line": 32.24936, "activity_lines": {"activity_5": 33.747563, "activity_10": 33.316278, "activity_20": 32.78764, "activity_30": 32.575592}, "trend_signal": 1, "fair_value": 27.629428, "relative_strength": 1.955267, "rate_of_change": 0.29052487007145533, "market_dynamics": 0.258335, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.043852, "high": 34.189505, "low": 33.559315, "close": 33.590193, "volume": 77218}, "trend_line": 32.327603, "activity_lines": {"activity_5": 33.716445, "activity_10": 33.470289, "activity_20": 32.878765, "activity_30": 32.662097}, "trend_signal": 1, "fair_value": 27.697924, "relative_strength": 1.558596, "rate_of_change": 0.24261876824842568, "market_dynamics": 0.288523, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.577764, "high": 34.449738, "low": 33.490373, "close": 34.366521, "volume": 88848}, "trend_line": 32.430783, "activity_lines": {"activity_5": 33.946537, "activity_10": 33.707845, "activity_20": 33.037617, "activity_30": 32.79364}, "trend_signal": 1, "fair_value": 27.7725, "relative_strength": 0.438527, "rate_of_change": 0.3191699675351578, "market_dynamics": 0.404478, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.247766, "high": 34.530368, "low": 34.170085, "close": 34.514914, "volume": 132419}, "trend_line": 32.522357, "activity_lines": {"activity_5": 34.162531, "activity_10": 33.906842, "activity_20": 33.201344, "activity_30": 32.9281}, "trend_signal": 1, "fair_value": 27.847109, "relative_strength": -0.772122, "rate_of_change": 0.28236752717318414, "market_dynamics": 0.453379, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.422582, "high": 34.737573, "low": 34.2454, "close": 34.522493, "volume": 153703}, "trend_line": 32.616382, "activity_lines": {"activity_5": 34.314962, "activity_10": 34.062169, "activity_20": 33.358816, "activity_30": 33.057141}, "trend_signal": 1, "fair_value": 27.923909, "relative_strength": -0.43555, "rate_of_change": 0.289108812131919, "market_dynamics": 0.650312, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.504775, "high": 34.89999, "low": 34.485285, "close": 34.77173, "volume": 50952}, "trend_line": 32.743478, "activity_lines": {"activity_5": 34.521107, "activity_10": 34.233805, "activity_20": 33.532567, "activity_30": 33.196196}, "trend_signal": 1, "fair_value": 27.999501, "relative_strength": -0.318844, "rate_of_change": 0.3896692159173315, "market_dynamics": 0.813517, "expectation": {"probability": 62.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.84595, "high": 35.446302, "low": 34.717886, "close": 35.31942, "volume": 70132}, "trend_line": 32.874359, "activity_lines": {"activity_5": 34.84319, "activity_10": 34.470362, "activity_20": 33.749327, "activity_30": 33.362386}, "trend_signal": 1, "fair_value": 28.075387, "relative_strength": -0.227891, "rate_of_change": 0.3997162427277735, "market_dynamics": 1.005439, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.278963, "high": 35.278963, "low": 34.329069, "close": 34.432426, "volume": 77374}, "trend_line": 32.975189, "activity_lines": {"activity_5": 34.754327, "activity_10": 34.51487, "activity_20": 33.871328, "activity_30": 33.462906}, "trend_signal": 1, "fair_value": 28.145997, "relative_strength": -0.322139, "rate_of_change": 0.3067132046589927, "market_dynamics": 0.939626, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.924599, "high": 35.446302, "low": 34.717886, "close": 35.412145, "volume": 101567}, "trend_line": 33.117564, "activity_lines": {"activity_5": 34.987643, "activity_10": 34.718976, "activity_20": 34.0797, "activity_30": 33.620129}, "trend_signal": 1, "fair_value": 28.220123, "relative_strength": 0.037785, "rate_of_change": 0.43176401505993267, "market_dynamics": 1.000475, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.397085, "high": 35.947334, "low": 35.358695, "close": 35.930699, "volume": 57979}, "trend_line": 33.256849, "activity_lines": {"activity_5": 35.333995, "activity_10": 34.983026, "activity_20": 34.32641, "activity_30": 33.801622}, "trend_signal": 1, "fair_value": 28.299162, "relative_strength": 0.506733, "rate_of_change": 0.42057743135938674, "market_dynamics": 1.131809, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.948319, "high": 36.410961, "low": 35.840041, "close": 36.410961, "volume": 104277}, "trend_line": 33.397968, "activity_lines": {"activity_5": 35.746554, "activity_10": 35.300785, "activity_20": 34.603112, "activity_30": 34.005113}, "trend_signal": 1, "fair_value": 28.383512, "relative_strength": 1.519621, "rate_of_change": 0.4243306393819697, "market_dynamics": 1.231651, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.391275, "high": 36.391275, "low": 35.783441, "close": 35.85707, "volume": 67227}, "trend_line": 33.516994, "activity_lines": {"activity_5": 35.8652, "activity_10": 35.469861, "activity_20": 34.795676, "activity_30": 34.163765}, "trend_signal": 1, "fair_value": 28.467949, "relative_strength": 0.014132, "rate_of_change": 0.356386951445663, "market_dynamics": 1.44885, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.623485, "high": 36.26331, "low": 35.55458, "close": 36.056597, "volume": 43354}, "trend_line": 33.638139, "activity_lines": {"activity_5": 36.014513, "activity_10": 35.633999, "activity_20": 34.981362, "activity_30": 34.32761}, "trend_signal": 1, "fair_value": 28.550705, "relative_strength": 0.22334, "rate_of_change": 0.36144351131251695, "market_dynamics": 1.469426, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.145188, "high": 36.785013, "low": 36.145188, "close": 36.6915, "volume": 80769}, "trend_line": 33.759525, "activity_lines": {"activity_5": 36.267181, "activity_10": 35.882845, "activity_20": 35.202301, "activity_30": 34.524601}, "trend_signal": 1, "fair_value": 28.641205, "relative_strength": 0.372621, "rate_of_change": 0.3608582508086847, "market_dynamics": 1.520541, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.676735, "high": 36.972039, "low": 36.63618, "close": 36.934043, "volume": 58809}, "trend_line": 33.892112, "activity_lines": {"activity_5": 36.515407, "activity_10": 36.136216, "activity_20": 35.424177, "activity_30": 34.729409}, "trend_signal": 1, "fair_value": 28.738262, "relative_strength": -0.227907, "rate_of_change": 0.3927395305473075, "market_dynamics": 1.48711, "expectation": {"probability": 63.9835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.853917, "high": 37.159064, "low": 36.785013, "close": 36.961703, "volume": 226848}, "trend_line": 34.029186, "activity_lines": {"activity_5": 36.705963, "activity_10": 36.35077, "activity_20": 35.629606, "activity_30": 34.927447}, "trend_signal": 1, "fair_value": 28.837832, "relative_strength": 0.132456, "rate_of_change": 0.40444218997035497, "market_dynamics": 1.632249, "expectation": {"probability": 64.2795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.054724, "high": 37.927839, "low": 37.050786, "close": 37.863364, "volume": 79072}, "trend_line": 34.185957, "activity_lines": {"activity_5": 37.160357, "activity_10": 36.689444, "activity_20": 35.901402, "activity_30": 35.174813}, "trend_signal": 1, "fair_value": 28.940183, "relative_strength": 1.437543, "rate_of_change": 0.46069570985329794, "market_dynamics": 1.695152, "expectation": {"probability": 64.5478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.202471, "high": 38.350123, "low": 37.050786, "close": 37.06063, "volume": 87470}, "trend_line": 34.32212, "activity_lines": {"activity_5": 37.21342, "activity_10": 36.835913, "activity_20": 36.076572, "activity_30": 35.360276}, "trend_signal": 1, "fair_value": 29.040093, "relative_strength": 1.708119, "rate_of_change": 0.39830097487104504, "market_dynamics": 1.633837, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.474055, "high": 38.172941, "low": 37.310457, "close": 37.96111, "volume": 60023}, "trend_line": 34.484415, "activity_lines": {"activity_5": 37.499707, "activity_10": 37.09832, "activity_20": 36.320133, "activity_30": 35.59505}, "trend_signal": 1, "fair_value": 29.141948, "relative_strength": 2.321865, "rate_of_change": 0.4728583199406106, "market_dynamics": 1.614197, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.222158, "high": 38.546992, "low": 37.917109, "close": 38.546992, "volume": 238312}, "trend_line": 34.68186, "activity_lines": {"activity_5": 37.896648, "activity_10": 37.420906, "activity_20": 36.598362, "activity_30": 35.857151}, "trend_signal": 1, "fair_value": 29.246486, "relative_strength": 1.853445, "rate_of_change": 0.5725629969364476, "market_dynamics": 1.594427, "expectation": {"probability": 64.5534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.684801, "high": 38.940731, "low": 38.48301, "close": 38.587646, "volume": 178443}, "trend_line": 34.974117, "activity_lines": {"activity_5": 38.19961, "activity_10": 37.703315, "activity_20": 36.8592, "activity_30": 36.109137}, "trend_signal": 1, "fair_value": 29.34807, "relative_strength": 1.192536, "rate_of_change": 0.8426797178698009, "market_dynamics": 1.639929, "expectation": {"probability": 64.7224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.694644, "high": 38.743862, "low": 37.926854, "close": 38.300906, "volume": 144574}, "trend_line": 35.236749, "activity_lines": {"activity_5": 38.298596, "activity_10": 37.894013, "activity_20": 37.0698, "activity_30": 36.323769}, "trend_signal": 1, "fair_value": 29.442718, "relative_strength": 1.955983, "rate_of_change": 0.7509324681449528, "market_dynamics": 1.785823, "expectation": {"probability": 64.7536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.753705, "high": 39.226191, "low": 38.281219, "close": 38.598572, "volume": 95838}, "trend_line": 35.497974, "activity_lines": {"activity_5": 38.467634, "activity_10": 38.094399, "activity_20": 37.286317, "activity_30": 36.540661}, "trend_signal": 1, "fair_value": 29.538991, "relative_strength": 2.463171, "rate_of_change": 0.741342511478559, "market_dynamics": 1.833405, "expectation": {"probability": 64.2243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.655271, "high": 38.655271, "low": 37.552803, "close": 37.898702, "volume": 136450}, "trend_line": 35.693356, "activity_lines": {"activity_5": 38.300853, "activity_10": 38.121318, "activity_20": 37.416027, "activity_30": 36.695546}, "trend_signal": 1, "fair_value": 29.629527, "relative_strength": 2.419736, "rate_of_change": 0.5504032427315491, "market_dynamics": 1.476912, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.877637, "high": 38.721911, "low": 37.877637, "close": 38.721911, "volume": 183588}, "trend_line": 35.886514, "activity_lines": {"activity_5": 38.412636, "activity_10": 38.275963, "activity_20": 37.608025, "activity_30": 36.890937}, "trend_signal": 1, "fair_value": 29.723741, "relative_strength": 0.771568, "rate_of_change": 0.5411595368056644, "market_dynamics": 1.251658, "expectation": {"probability": 63.5734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.684801, "high": 39.10807, "low": 38.479073, "close": 38.950574, "volume": 279275}, "trend_line": 36.089352, "activity_lines": {"activity_5": 38.588978, "activity_10": 38.439675, "activity_20": 37.801803, "activity_30": 37.088618}, "trend_signal": 1, "fair_value": 29.820465, "relative_strength": 0.891845, "rate_of_change": 0.5652206842938265, "market_dynamics": 1.100055, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.950574, "high": 39.206504, "low": 38.753705, "close": 38.886592, "volume": 263438}, "trend_line": 36.264682, "activity_lines": {"activity_5": 38.719798, "activity_10": 38.555594, "activity_20": 37.969588, "activity_30": 37.269085}, "trend_signal": 1, "fair_value": 29.919447, "relative_strength": 1.170769, "rate_of_change": 0.4858219676540671, "market_dynamics": 0.905299, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.078539, "high": 39.364, "low": 38.546992, "close": 39.240956, "volume": 104653}, "trend_line": 36.458944, "activity_lines": {"activity_5": 38.929693, "activity_10": 38.717338, "activity_20": 38.154135, "activity_30": 37.461103}, "trend_signal": 1, "fair_value": 30.020436, "relative_strength": 1.80774, "rate_of_change": 0.5356782116550807, "market_dynamics": 0.868923, "expectation": {"probability": 64.1894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.275409, "high": 39.7, "low": 39.158271, "close": 39.5726, "volume": 112589}, "trend_line": 36.660578, "activity_lines": {"activity_5": 39.207311, "activity_10": 38.899739, "activity_20": 38.34737, "activity_30": 37.661984}, "trend_signal": 1, "fair_value": 30.125001, "relative_strength": 1.087027, "rate_of_change": 0.5530439938139693, "market_dynamics": 0.76069, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.075, "low": 39.41, "close": 40.05, "volume": 112562}, "trend_line": 36.859511, "activity_lines": {"activity_5": 39.532468, "activity_10": 39.13964, "activity_20": 38.56626, "activity_30": 37.880657}, "trend_signal": 1, "fair_value": 30.226501, "relative_strength": 3.202713, "rate_of_change": 0.5426346524050895, "market_dynamics": 0.635877, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.34, "high": 41.0, "low": 40.2301, "close": 41.0, "volume": 307041}, "trend_line": 37.100432, "activity_lines": {"activity_5": 40.085754, "activity_10": 39.52494, "activity_20": 38.85601, "activity_30": 38.147785}, "trend_signal": 1, "fair_value": 30.330735, "relative_strength": 3.822892, "rate_of_change": 0.6536196315789435, "market_dynamics": 0.820258, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.1, "high": 41.51, "low": 41.0, "close": 41.39, "volume": 135957}, "trend_line": 37.360426, "activity_lines": {"activity_5": 40.63241, "activity_10": 39.937289, "activity_20": 39.161051, "activity_30": 38.424531}, "trend_signal": 1, "fair_value": 30.436325, "relative_strength": 4.959809, "rate_of_change": 0.7007842927543241, "market_dynamics": 1.149299, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.01, "high": 41.42, "low": 40.7, "close": 41.25, "volume": 143789}, "trend_line": 37.589875, "activity_lines": {"activity_5": 40.965507, "activity_10": 40.268018, "activity_20": 39.426411, "activity_30": 38.675472}, "trend_signal": 1, "fair_value": 30.539439, "relative_strength": 4.75086, "rate_of_change": 0.6141498493620027, "market_dynamics": 1.425102, "expectation": {"probability": 64.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.28, "high": 41.84, "low": 41.19, "close": 41.29, "volume": 206857}, "trend_line": 37.815711, "activity_lines": {"activity_5": 41.178, "activity_10": 40.557812, "activity_20": 39.67085, "activity_30": 38.914189}, "trend_signal": 1, "fair_value": 30.643114, "relative_strength": 4.247976, "rate_of_change": 0.6007894413056736, "market_dynamics": 1.638093, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.59, "high": 42.17, "low": 41.23, "close": 42.17, "volume": 91710}, "trend_line": 38.070628, "activity_lines": {"activity_5": 41.569333, "activity_10": 40.945946, "activity_20": 39.977201, "activity_30": 39.195111}, "trend_signal": 1, "fair_value": 30.753423, "relative_strength": 6.446821, "rate_of_change": 0.6741034169633858, "market_dynamics": 1.648587, "expectation": {"probability": 65.6679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.2, "high": 42.87, "low": 42.0724, "close": 42.4997, "volume": 93017}, "trend_line": 38.328227, "activity_lines": {"activity_5": 41.929233, "activity_10": 41.331333, "activity_20": 40.290019, "activity_30": 39.480858}, "trend_signal": 1, "fair_value": 30.865366, "relative_strength": 8.402355, "rate_of_change": 0.6766344910307207, "market_dynamics": 1.6828, "expectation": {"probability": 65.8054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.36, "high": 43.2899, "low": 42.185, "close": 43.26, "volume": 152311}, "trend_line": 38.592913, "activity_lines": {"activity_5": 42.442587, "activity_10": 41.790426, "activity_20": 40.648875, "activity_30": 39.799037}, "trend_signal": 1, "fair_value": 30.984994, "relative_strength": 8.851412, "rate_of_change": 0.6905772082804786, "market_dynamics": 1.769666, "expectation": {"probability": 66.566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.18, "high": 43.82, "low": 42.885, "close": 43.4616, "volume": 161382}, "trend_line": 38.893886, "activity_lines": {"activity_5": 42.898473, "activity_10": 42.206658, "activity_20": 41.001232, "activity_30": 40.113145}, "trend_signal": 1, "fair_value": 31.102426, "relative_strength": 9.63557, "rate_of_change": 0.779865982129929, "market_dynamics": 1.831298, "expectation": {"probability": 66.7033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.86, "high": 43.19, "low": 40.68, "close": 40.96, "volume": 119869}, "trend_line": 39.078814, "activity_lines": {"activity_5": 42.373053, "activity_10": 42.091315, "activity_20": 41.084862, "activity_30": 40.246443}, "trend_signal": 1, "fair_value": 31.209175, "relative_strength": 5.323089, "rate_of_change": 0.4754680465716367, "market_dynamics": 1.354215, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.53, "high": 41.9, "low": 40.31, "close": 40.86, "volume": 99280}, "trend_line": 39.243124, "activity_lines": {"activity_5": 41.8363, "activity_10": 41.932564, "activity_20": 41.144687, "activity_30": 40.361358}, "trend_signal": 1, "fair_value": 31.318868, "relative_strength": 6.580956, "rate_of_change": 0.420458000593366, "market_dynamics": 0.737796, "expectation": {"probability": 67.3933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.34, "high": 41.72, "low": 39.44, "close": 39.57, "volume": 104528}, "trend_line": 39.348426, "activity_lines": {"activity_5": 40.95688, "activity_10": 41.52454, "activity_20": 41.07064, "activity_30": 40.382447}, "trend_signal": 1, "fair_value": 31.417501, "relative_strength": 5.050462, "rate_of_change": 0.26833235804570954, "market_dynamics": -0.046078, "expectation": {"probability": 67.5849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.16, "high": 40.96, "low": 39.73, "close": 39.85, "volume": 121029}, "trend_line": 39.481523, "activity_lines": {"activity_5": 40.366107, "activity_10": 41.193425, "activity_20": 41.018582, "activity_30": 40.414807}, "trend_signal": 1, "fair_value": 31.512938, "relative_strength": 8.085834, "rate_of_change": 0.33825241192620853, "market_dynamics": -0.83313, "expectation": {"probability": 66.647, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.17, "high": 41.6, "low": 39.83, "close": 41.19, "volume": 128344}, "trend_line": 39.652637, "activity_lines": {"activity_5": 40.449333, "activity_10": 41.133947, "activity_20": 41.086767, "activity_30": 40.525031}, "trend_signal": 1, "fair_value": 31.616894, "relative_strength": 7.905866, "rate_of_change": 0.43340273372938465, "market_dynamics": -0.977033, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.32, "high": 42.91, "low": 40.88, "close": 42.7933, "volume": 149755}, "trend_line": 39.85603, "activity_lines": {"activity_5": 41.218433, "activity_10": 41.367069, "activity_20": 41.295307, "activity_30": 40.727654}, "trend_signal": 1, "fair_value": 31.728732, "relative_strength": 8.016282, "rate_of_change": 0.5129368823566473, "market_dynamics": -0.872389, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5392, "high": 44.05, "low": 42.4, "close": 43.957, "volume": 65480}, "trend_line": 40.090129, "activity_lines": {"activity_5": 42.253213, "activity_10": 41.78444, "activity_20": 41.591368, "activity_30": 40.992233}, "trend_signal": 1, "fair_value": 31.847777, "relative_strength": 6.062463, "rate_of_change": 0.5873615610987861, "market_dynamics": -0.634331, "expectation": {"probability": 66.5976, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.68, "high": 43.68, "low": 42.744, "close": 43.3614, "volume": 65110}, "trend_line": 40.303452, "activity_lines": {"activity_5": 42.882993, "activity_10": 42.061029, "activity_20": 41.805776, "activity_30": 41.203283}, "trend_signal": 1, "fair_value": 31.962748, "relative_strength": 4.003844, "rate_of_change": 0.5321085397355608, "market_dynamics": -0.425341, "expectation": {"probability": 66.8052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.816344, "high": 43.082401, "low": 42.272362, "close": 42.980033, "volume": 78116}, "trend_line": 40.474007, "activity_lines": {"activity_5": 43.132891, "activity_10": 42.252611, "activity_20": 41.962859, "activity_30": 41.375966}, "trend_signal": 1, "fair_value": 32.075063, "relative_strength": 2.099768, "rate_of_change": 0.4231771511780188, "market_dynamics": -0.328115, "expectation": {"probability": 65.9738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.757, "high": 44.230698, "low": 42.539408, "close": 43.998269, "volume": 148197}, "trend_line": 40.705262, "activity_lines": {"activity_5": 43.513532, "activity_10": 42.634418, "activity_20": 42.197425, "activity_30": 41.603337}, "trend_signal": 1, "fair_value": 32.194512, "relative_strength": 2.088999, "rate_of_change": 0.5713667045617631, "market_dynamics": -0.158956, "expectation": {"probability": 65.8277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.013105, "high": 44.289052, "low": 43.315819, "close": 43.370217, "volume": 98317}, "trend_line": 40.885566, "activity_lines": {"activity_5": 43.497604, "activity_10": 42.892276, "activity_20": 42.349522, "activity_30": 41.77527}, "trend_signal": 1, "fair_value": 32.308149, "relative_strength": 0.373356, "rate_of_change": 0.4429501031095183, "market_dynamics": -0.146275, "expectation": {"probability": 65.8685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.617481, "high": 44.364221, "low": 43.241639, "close": 44.161464, "volume": 104825}, "trend_line": 41.072715, "activity_lines": {"activity_5": 43.706964, "activity_10": 43.250174, "activity_20": 42.558892, "activity_30": 41.986618}, "trend_signal": 1, "fair_value": 32.427805, "relative_strength": 1.288835, "rate_of_change": 0.4577385574165834, "market_dynamics": -0.035318, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.923039, "high": 45.061507, "low": 44.611485, "close": 44.853805, "volume": 87866}, "trend_line": 41.281587, "activity_lines": {"activity_5": 44.133474, "activity_10": 43.673926, "activity_20": 42.814622, "activity_30": 42.230559}, "trend_signal": 1, "fair_value": 32.550863, "relative_strength": 1.34389, "rate_of_change": 0.5085419846240977, "market_dynamics": 0.118142, "expectation": {"probability": 65.2701, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.843914, "high": 45.669778, "low": 43.903814, "close": 43.903814, "volume": 79633}, "trend_line": 41.46835, "activity_lines": {"activity_5": 44.143826, "activity_10": 43.828884, "activity_20": 42.961524, "activity_30": 42.399735}, "trend_signal": 1, "fair_value": 32.667716, "relative_strength": 1.676984, "rate_of_change": 0.45241235517423084, "market_dynamics": -0.028951, "expectation": {"probability": 65.9264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.309822, "high": 45.308771, "low": 43.577919, "close": 45.130741, "volume": 105587}, "trend_line": 41.686089, "activity_lines": {"activity_5": 44.501568, "activity_10": 44.133213, "activity_20": 43.213306, "activity_30": 42.636019}, "trend_signal": 1, "fair_value": 32.789386, "relative_strength": 3.803027, "rate_of_change": 0.5250727361951987, "market_dynamics": 0.265537, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.020894, "high": 46.532632, "low": 45.527353, "close": 46.426408, "volume": 128956}, "trend_line": 41.970346, "activity_lines": {"activity_5": 45.215701, "activity_10": 44.601468, "activity_20": 43.570005, "activity_30": 42.941846}, "trend_signal": 1, "fair_value": 32.923708, "relative_strength": 5.626175, "rate_of_change": 0.6818989423545985, "market_dynamics": 0.605712, "expectation": {"probability": 65.1803, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.911046, "high": 46.911046, "low": 44.78457, "close": 45.308771, "volume": 106300}, "trend_line": 42.189908, "activity_lines": {"activity_5": 45.353543, "activity_10": 44.80046, "activity_20": 43.795803, "activity_30": 43.157228}, "trend_signal": 1, "fair_value": 33.047814, "relative_strength": 5.39892, "rate_of_change": 0.523136025611996, "market_dynamics": 0.791147, "expectation": {"probability": 65.0267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.704395, "high": 46.070248, "low": 45.03, "close": 45.42, "volume": 52932}, "trend_line": 42.405556, "activity_lines": {"activity_5": 45.451974, "activity_10": 44.995098, "activity_20": 44.017249, "activity_30": 43.365621}, "trend_signal": 1, "fair_value": 33.175699, "relative_strength": 3.243203, "rate_of_change": 0.5111364547180205, "market_dynamics": 0.999785, "expectation": {"probability": 65.1864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0996, "high": 46.18, "low": 44.68, "close": 45.621, "volume": 459116}, "trend_line": 42.630036, "activity_lines": {"activity_5": 45.579658, "activity_10": 45.188852, "activity_20": 44.24393, "activity_30": 43.573069}, "trend_signal": 1, "fair_value": 33.301728, "relative_strength": 2.154838, "rate_of_change": 0.529364595526114, "market_dynamics": 1.092665, "expectation": {"probability": 65.1864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e01da6e-f07a-49ea-9e31-b6b0b3514481/", "share_image": "https://sharemaestro.com/terminal/3e01da6e-f07a-49ea-9e31-b6b0b3514481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}