{"ticker": {"uuid": "3e01f32e-6f76-4fba-8e5a-b404bfe218d4", "symbol": "4220", "name": "Emaar The Economic City", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4220 rose 11.93%, moving from 9.72 to 10.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 0}, "trend_line": 10.372667, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.803818, "activity_20": 10.392238, "activity_30": 10.273935}, "trend_signal": 0, "fair_value": 15.236541, "relative_strength": -5.38997, "rate_of_change": -0.5941732496111222, "market_dynamics": 0.877005, "expectation": {"probability": 39.5675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.034655, "high": 20.16461, "low": 19.709768, "close": 19.709768, "volume": 13778}, "trend_line": 18.366905, "activity_lines": {"activity_5": 20.157389, "activity_10": 19.607773, "activity_20": 18.5245, "activity_30": 18.327732}, "trend_signal": 0, "fair_value": 21.917745, "relative_strength": -1.752019, "rate_of_change": -0.3759394417964584, "market_dynamics": 0.970478, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.709768, "high": 19.948017, "low": 19.514835, "close": 19.731426, "volume": 12729}, "trend_line": 18.332972, "activity_lines": {"activity_5": 19.911919, "activity_10": 19.778289, "activity_20": 18.686118, "activity_30": 18.415766}, "trend_signal": 1, "fair_value": 21.950234, "relative_strength": -0.078154, "rate_of_change": -0.18475077864233277, "market_dynamics": 0.907686, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.774746, "high": 21.355858, "low": 19.753086, "close": 20.727745, "volume": 6180}, "trend_line": 18.353187, "activity_lines": {"activity_5": 20.118402, "activity_10": 20.058676, "activity_20": 18.934476, "activity_30": 18.570267}, "trend_signal": 1, "fair_value": 21.990497, "relative_strength": 6.697233, "rate_of_change": 0.1102658096024843, "market_dynamics": 0.934862, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.792723, "high": 21.269222, "low": 20.489494, "close": 20.727745, "volume": 13087}, "trend_line": 18.400115, "activity_lines": {"activity_5": 20.340769, "activity_10": 20.251245, "activity_20": 19.169838, "activity_30": 18.723464}, "trend_signal": 1, "fair_value": 22.027151, "relative_strength": 3.211462, "rate_of_change": 0.25569401107285183, "market_dynamics": 0.987393, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.684427, "high": 21.875675, "low": 20.576132, "close": 21.095949, "volume": 7229}, "trend_line": 18.449931, "activity_lines": {"activity_5": 20.649772, "activity_10": 20.451296, "activity_20": 19.425002, "activity_30": 18.897389}, "trend_signal": 1, "fair_value": 22.063111, "relative_strength": 3.967591, "rate_of_change": 0.2707374383257923, "market_dynamics": 1.07184, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.182587, "high": 21.204245, "low": 19.926359, "close": 20.272903, "volume": 4312283}, "trend_line": 18.513464, "activity_lines": {"activity_5": 20.607897, "activity_10": 20.441057, "activity_20": 19.586517, "activity_30": 19.015}, "trend_signal": 1, "fair_value": 22.092545, "relative_strength": 0.607628, "rate_of_change": 0.34435359134947235, "market_dynamics": 1.182619, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.402859, "high": 20.814381, "low": 20.12129, "close": 20.207928, "volume": 4799156}, "trend_line": 18.557505, "activity_lines": {"activity_5": 20.506822, "activity_10": 20.389863, "activity_20": 19.72957, "activity_30": 19.12432}, "trend_signal": 1, "fair_value": 22.126283, "relative_strength": -0.791716, "rate_of_change": 0.237886329646359, "market_dynamics": 1.210035, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.251245, "high": 20.424519, "low": 19.991337, "close": 20.077972, "volume": 3602489}, "trend_line": 18.631145, "activity_lines": {"activity_5": 20.330662, "activity_10": 20.339063, "activity_20": 19.847561, "activity_30": 19.222415}, "trend_signal": 1, "fair_value": 22.161132, "relative_strength": -2.257891, "rate_of_change": 0.3968205855259155, "market_dynamics": 1.114748, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.034655, "high": 20.034655, "low": 19.341562, "close": 19.818064, "volume": 3738771}, "trend_line": 18.660746, "activity_lines": {"activity_5": 20.111183, "activity_10": 20.257152, "activity_20": 19.926978, "activity_30": 19.298991}, "trend_signal": 1, "fair_value": 22.19251, "relative_strength": -3.753603, "rate_of_change": 0.15887912417620895, "market_dynamics": 0.921686, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.818064, "high": 20.056313, "low": 19.38488, "close": 19.471518, "volume": 4700691}, "trend_line": 18.696123, "activity_lines": {"activity_5": 19.836835, "activity_10": 20.118928, "activity_20": 19.956166, "activity_30": 19.351298}, "trend_signal": 1, "fair_value": 22.218751, "relative_strength": -6.008131, "rate_of_change": 0.18957977349887534, "market_dynamics": 0.628766, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.493177, "high": 19.601473, "low": 19.233269, "close": 19.471518, "volume": 2037230}, "trend_line": 18.743051, "activity_lines": {"activity_5": 19.670782, "activity_10": 19.989367, "activity_20": 19.970811, "activity_30": 19.401324}, "trend_signal": 1, "fair_value": 22.24513, "relative_strength": -2.010009, "rate_of_change": 0.25100391134569017, "market_dynamics": 0.188377, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.471518, "high": 19.688108, "low": 18.865063, "close": 19.363222, "volume": 3507693}, "trend_line": 18.787813, "activity_lines": {"activity_5": 19.522056, "activity_10": 19.844448, "activity_20": 19.959982, "activity_30": 19.441335}, "trend_signal": 1, "fair_value": 22.269427, "relative_strength": -2.774723, "rate_of_change": 0.23881917623762872, "market_dynamics": -0.092166, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.493177, "high": 20.337881, "low": 19.38488, "close": 19.4282, "volume": 7278857}, "trend_line": 18.835463, "activity_lines": {"activity_5": 19.451303, "activity_10": 19.718038, "activity_20": 19.938426, "activity_30": 19.48265}, "trend_signal": 1, "fair_value": 22.295391, "relative_strength": -2.56779, "rate_of_change": 0.25362185582750296, "market_dynamics": -0.200368, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.536495, "high": 19.753086, "low": 19.319904, "close": 19.406542, "volume": 2253932}, "trend_line": 18.898274, "activity_lines": {"activity_5": 19.416649, "activity_10": 19.611318, "activity_20": 19.897996, "activity_30": 19.519494}, "trend_signal": 1, "fair_value": 22.321076, "relative_strength": -2.112313, "rate_of_change": 0.33347202561466077, "market_dynamics": -0.349528, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.471518, "high": 19.558153, "low": 18.21529, "close": 18.21529, "volume": 21491212}, "trend_line": 18.909104, "activity_lines": {"activity_5": 19.012345, "activity_10": 19.312028, "activity_20": 19.734831, "activity_30": 19.475431}, "trend_signal": 1, "fair_value": 22.336904, "relative_strength": -8.532067, "rate_of_change": 0.057306820718117234, "market_dynamics": -0.291979, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.366903, "high": 18.518518, "low": 17.175655, "close": 17.413904, "volume": 7941765}, "trend_line": 18.899718, "activity_lines": {"activity_5": 18.424662, "activity_10": 18.919408, "activity_20": 19.493177, "activity_30": 19.378966}, "trend_signal": 0, "fair_value": 22.341763, "relative_strength": -10.141172, "rate_of_change": -0.049637465635596636, "market_dynamics": -0.405625, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.413904, "high": 17.652155, "low": 17.089018, "close": 17.089018, "volume": 3772435}, "trend_line": 18.884557, "activity_lines": {"activity_5": 17.865857, "activity_10": 18.519699, "activity_20": 19.226564, "activity_30": 19.262147}, "trend_signal": 0, "fair_value": 22.339264, "relative_strength": -11.04548, "rate_of_change": -0.08021812812233013, "market_dynamics": -0.717432, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.089018, "high": 17.305609, "low": 16.937405, "close": 17.089018, "volume": 2455955}, "trend_line": 18.881669, "activity_lines": {"activity_5": 17.458666, "activity_10": 18.176698, "activity_20": 18.981094, "activity_30": 19.146306}, "trend_signal": 0, "fair_value": 22.307747, "relative_strength": -9.101084, "rate_of_change": -0.015292918970787729, "market_dynamics": -0.938183, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.089018, "high": 17.5222, "low": 16.980722, "close": 17.327269, "volume": 3072820}, "trend_line": 18.919211, "activity_lines": {"activity_5": 17.286838, "activity_10": 17.93136, "activity_20": 18.776777, "activity_30": 19.046022}, "trend_signal": 0, "fair_value": 22.280535, "relative_strength": -8.433778, "rate_of_change": 0.19882776252460505, "market_dynamics": -1.19637, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.327269, "high": 17.327269, "low": 16.482565, "close": 16.504223, "volume": 2188344}, "trend_line": 18.922099, "activity_lines": {"activity_5": 16.979279, "activity_10": 17.581664, "activity_20": 18.507689, "activity_30": 18.890216}, "trend_signal": 0, "fair_value": 22.244158, "relative_strength": -10.085673, "rate_of_change": 0.01526490718877584, "market_dynamics": -1.3806, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.525883, "high": 16.612518, "low": 15.074723, "close": 15.529564, "volume": 4426018}, "trend_line": 18.89683, "activity_lines": {"activity_5": 16.460905, "activity_10": 17.108708, "activity_20": 18.162175, "activity_30": 18.671343}, "trend_signal": 0, "fair_value": 22.204311, "relative_strength": -13.573582, "rate_of_change": -0.13354226716601572, "market_dynamics": -1.447895, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.486246, "high": 15.811132, "low": 15.291314, "close": 15.572882, "volume": 1858467}, "trend_line": 18.888889, "activity_lines": {"activity_5": 16.082593, "activity_10": 16.715301, "activity_20": 17.840692, "activity_30": 18.456894}, "trend_signal": 0, "fair_value": 22.164186, "relative_strength": -13.493967, "rate_of_change": -0.04202292130480307, "market_dynamics": -1.528516, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.006063, "high": 16.504223, "low": 15.269655, "close": 16.027723, "volume": 3979707}, "trend_line": 18.89322, "activity_lines": {"activity_5": 15.95697, "activity_10": 16.473506, "activity_20": 17.58233, "activity_30": 18.272303}, "trend_signal": 0, "fair_value": 22.126977, "relative_strength": -8.573579, "rate_of_change": 0.022928823394539135, "market_dynamics": -1.539619, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.897769, "high": 16.049381, "low": 15.659519, "close": 15.811132, "volume": 1348062}, "trend_line": 18.838351, "activity_lines": {"activity_5": 15.829903, "activity_10": 16.254159, "activity_20": 17.325721, "activity_30": 18.073459}, "trend_signal": 0, "fair_value": 22.079216, "relative_strength": -13.189727, "rate_of_change": -0.29041635041565206, "market_dynamics": -1.501156, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.811132, "high": 16.244314, "low": 15.702837, "close": 15.941087, "volume": 2114076}, "trend_line": 18.777705, "activity_lines": {"activity_5": 15.847231, "activity_10": 16.123811, "activity_20": 17.104902, "activity_30": 17.886538}, "trend_signal": 0, "fair_value": 22.034787, "relative_strength": -12.083823, "rate_of_change": -0.32192838959205305, "market_dynamics": -1.414341, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.071041, "high": 16.395927, "low": 15.702837, "close": 15.941087, "volume": 2325563}, "trend_line": 18.686737, "activity_lines": {"activity_5": 15.9021, "activity_10": 16.034812, "activity_20": 16.908629, "activity_30": 17.703531}, "trend_signal": 0, "fair_value": 22.013406, "relative_strength": -13.714942, "rate_of_change": -0.48444684800405674, "market_dynamics": -1.262461, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.027723, "high": 16.850767, "low": 15.941087, "close": 16.460905, "volume": 3954015}, "trend_line": 18.517796, "activity_lines": {"activity_5": 16.102808, "activity_10": 16.067103, "activity_20": 16.782491, "activity_30": 17.559929}, "trend_signal": 0, "fair_value": 21.989803, "relative_strength": -10.588092, "rate_of_change": -0.9040690196474657, "market_dynamics": -1.038105, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.460905, "high": 16.807449, "low": 16.114359, "close": 16.114359, "volume": 2620162}, "trend_line": 18.356075, "activity_lines": {"activity_5": 16.128799, "activity_10": 16.047807, "activity_20": 16.641191, "activity_30": 17.404868}, "trend_signal": 0, "fair_value": 21.959536, "relative_strength": -13.009882, "rate_of_change": -0.8733274737447156, "market_dynamics": -0.801573, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.244314, "high": 16.742474, "low": 16.244314, "close": 16.655836, "volume": 2252336}, "trend_line": 18.238394, "activity_lines": {"activity_5": 16.329506, "activity_10": 16.144682, "activity_20": 16.570335, "activity_30": 17.295176}, "trend_signal": 0, "fair_value": 21.93149, "relative_strength": -10.197924, "rate_of_change": -0.6411011068542759, "market_dynamics": -0.482495, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.612518, "high": 16.699156, "low": 16.439245, "close": 16.460905, "volume": 2101955}, "trend_line": 18.122157, "activity_lines": {"activity_5": 16.408923, "activity_10": 16.218323, "activity_20": 16.495972, "activity_30": 17.180499}, "trend_signal": 0, "fair_value": 21.901501, "relative_strength": -13.370282, "rate_of_change": -0.637320369326368, "market_dynamics": -0.171998, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.417587, "high": 16.547541, "low": 16.027723, "close": 16.417587, "volume": 2397689}, "trend_line": 18.012417, "activity_lines": {"activity_5": 16.439246, "activity_10": 16.284876, "activity_20": 16.43182, "activity_30": 17.070527}, "trend_signal": 0, "fair_value": 21.872066, "relative_strength": -13.755414, "rate_of_change": -0.6055570537215971, "market_dynamics": 0.032458, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.417587, "high": 17.262291, "low": 16.33095, "close": 17.153996, "volume": 3935157}, "trend_line": 17.926503, "activity_lines": {"activity_5": 16.683272, "activity_10": 16.469175, "activity_20": 16.452344, "activity_30": 17.015145}, "trend_signal": 0, "fair_value": 21.848464, "relative_strength": -11.850839, "rate_of_change": -0.4769709695261826, "market_dynamics": 0.377632, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.305609, "high": 17.608835, "low": 16.894087, "close": 17.587177, "volume": 5809532}, "trend_line": 17.821817, "activity_lines": {"activity_5": 17.025485, "activity_10": 16.703487, "activity_20": 16.524644, "activity_30": 16.993253}, "trend_signal": 0, "fair_value": 21.831247, "relative_strength": -10.924028, "rate_of_change": -0.5839733494033997, "market_dynamics": 0.662944, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.695473, "high": 17.76045, "low": 17.197313, "close": 17.305609, "volume": 4144396}, "trend_line": 17.707746, "activity_lines": {"activity_5": 17.175655, "activity_10": 16.858251, "activity_20": 16.578895, "activity_30": 16.959949}, "trend_signal": 0, "fair_value": 21.815559, "relative_strength": -11.84288, "rate_of_change": -0.6400638049419941, "market_dynamics": 0.866285, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.240631, "high": 17.652155, "low": 16.807449, "close": 16.894087, "volume": 4427158}, "trend_line": 17.567684, "activity_lines": {"activity_5": 17.145332, "activity_10": 16.91102, "activity_20": 16.603958, "activity_30": 16.907455}, "trend_signal": 0, "fair_value": 21.795982, "relative_strength": -12.536721, "rate_of_change": -0.7909645869101598, "market_dynamics": 1.015918, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.894087, "high": 17.803768, "low": 16.829109, "close": 17.348927, "volume": 3991445}, "trend_line": 17.470218, "activity_lines": {"activity_5": 17.237744, "activity_10": 17.02916, "activity_20": 16.67863, "activity_30": 16.893341}, "trend_signal": 0, "fair_value": 21.780571, "relative_strength": -11.451991, "rate_of_change": -0.5548027844763187, "market_dynamics": 1.033619, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.630495, "high": 17.630495, "low": 16.915747, "close": 17.218973, "volume": 3972045}, "trend_line": 17.370586, "activity_lines": {"activity_5": 17.224749, "activity_10": 17.098076, "activity_20": 16.741235, "activity_30": 16.877132}, "trend_signal": 0, "fair_value": 21.764604, "relative_strength": -10.068052, "rate_of_change": -0.5702962607564469, "market_dynamics": 0.962373, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.197313, "high": 17.327269, "low": 17.06736, "close": 17.327269, "volume": 2819503}, "trend_line": 17.278896, "activity_lines": {"activity_5": 17.24352, "activity_10": 17.172898, "activity_20": 16.813535, "activity_30": 16.874337}, "trend_signal": 0, "fair_value": 21.749887, "relative_strength": -11.394276, "rate_of_change": -0.5278463259673556, "market_dynamics": 0.921965, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.240631, "high": 17.500542, "low": 17.153996, "close": 17.435564, "volume": 5498788}, "trend_line": 17.19948, "activity_lines": {"activity_5": 17.315717, "activity_10": 17.245358, "activity_20": 16.895015, "activity_30": 16.884445}, "trend_signal": 0, "fair_value": 21.736142, "relative_strength": -12.550433, "rate_of_change": -0.459612697477885, "market_dynamics": 1.007885, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.413904, "high": 17.977041, "low": 17.327269, "close": 17.717133, "volume": 7094484}, "trend_line": 17.141, "activity_lines": {"activity_5": 17.473107, "activity_10": 17.354835, "activity_20": 17.002795, "activity_30": 16.917842}, "trend_signal": 0, "fair_value": 21.733087, "relative_strength": -11.951797, "rate_of_change": -0.34001027938055667, "market_dynamics": 1.134558, "expectation": {"probability": 39.1136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.652155, "high": 18.475201, "low": 17.652155, "close": 17.652155, "volume": 10265267}, "trend_line": 17.080355, "activity_lines": {"activity_5": 17.553967, "activity_10": 17.429657, "activity_20": 17.09861, "activity_30": 16.95082}, "trend_signal": 0, "fair_value": 21.72559, "relative_strength": -12.040222, "rate_of_change": -0.353800828423064, "market_dynamics": 1.261629, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.782108, "high": 17.977041, "low": 17.305609, "close": 17.457224, "volume": 5319408}, "trend_line": 17.016822, "activity_lines": {"activity_5": 17.549636, "activity_10": 17.446591, "activity_20": 17.165754, "activity_30": 16.975134}, "trend_signal": 0, "fair_value": 21.70879, "relative_strength": -12.423114, "rate_of_change": -0.3719653367860306, "market_dynamics": 1.334877, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.457224, "high": 17.912064, "low": 17.457224, "close": 17.630495, "volume": 5478857}, "trend_line": 16.956898, "activity_lines": {"activity_5": 17.587178, "activity_10": 17.489515, "activity_20": 17.240426, "activity_30": 17.014726}, "trend_signal": 1, "fair_value": 21.693934, "relative_strength": -12.41838, "rate_of_change": -0.3521456591601082, "market_dynamics": 1.26837, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.630495, "high": 19.471518, "low": 17.478882, "close": 18.431883, "volume": 12056307}, "trend_line": 16.924409, "activity_lines": {"activity_5": 17.871634, "activity_10": 17.677358, "activity_20": 17.383789, "activity_30": 17.109886}, "trend_signal": 1, "fair_value": 21.675191, "relative_strength": -9.036915, "rate_of_change": -0.1915975433714245, "market_dynamics": 1.272428, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.518518, "high": 18.93004, "low": 17.717133, "close": 17.977041, "volume": 4802283}, "trend_line": 16.916468, "activity_lines": {"activity_5": 17.938055, "activity_10": 17.762026, "activity_20": 17.471353, "activity_30": 17.177798}, "trend_signal": 1, "fair_value": 21.644646, "relative_strength": -9.276208, "rate_of_change": -0.0469203976339878, "market_dynamics": 1.143382, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.912064, "high": 18.042019, "low": 17.06736, "close": 17.868746, "volume": 4661201}, "trend_line": 16.931629, "activity_lines": {"activity_5": 17.95105, "activity_10": 17.807313, "activity_20": 17.538909, "activity_30": 17.239235}, "trend_signal": 1, "fair_value": 21.598412, "relative_strength": -10.548998, "rate_of_change": 0.0896227273920457, "market_dynamics": 1.035508, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.868746, "high": 17.868746, "low": 17.175655, "close": 17.348927, "volume": 3044543}, "trend_line": 16.940293, "activity_lines": {"activity_5": 17.776334, "activity_10": 17.748636, "activity_20": 17.547779, "activity_30": 17.266157}, "trend_signal": 1, "fair_value": 21.557177, "relative_strength": -11.479816, "rate_of_change": 0.05117050462185038, "market_dynamics": 0.749205, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.370586, "high": 17.5222, "low": 16.504223, "close": 16.634178, "volume": 3811610}, "trend_line": 16.925131, "activity_lines": {"activity_5": 17.370587, "activity_10": 17.557643, "activity_20": 17.484349, "activity_30": 17.246408}, "trend_signal": 1, "fair_value": 21.513303, "relative_strength": -13.041926, "rate_of_change": -0.08950258416427696, "market_dynamics": 0.19427, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.634178, "high": 16.959064, "low": 16.634178, "close": 16.829109, "volume": 2495338}, "trend_line": 16.908526, "activity_lines": {"activity_5": 17.096238, "activity_10": 17.414692, "activity_20": 17.437008, "activity_30": 17.240213}, "trend_signal": 1, "fair_value": 21.470124, "relative_strength": -12.10647, "rate_of_change": -0.09810854639767325, "market_dynamics": -0.221576, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.850767, "high": 16.894087, "low": 16.049381, "close": 16.157679, "volume": 3205088}, "trend_line": 16.896975, "activity_lines": {"activity_5": 16.704931, "activity_10": 17.160691, "activity_20": 17.324897, "activity_30": 17.191771}, "trend_signal": 0, "fair_value": 21.430416, "relative_strength": -14.569117, "rate_of_change": -0.06831464788827367, "market_dynamics": -0.67929, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.157679, "high": 16.460905, "low": 15.074723, "close": 15.204678, "volume": 5109749}, "trend_line": 16.886145, "activity_lines": {"activity_5": 16.117248, "activity_10": 16.76177, "activity_20": 17.123467, "activity_30": 17.082591}, "trend_signal": 0, "fair_value": 21.386542, "relative_strength": -18.461792, "rate_of_change": -0.06409431273942298, "market_dynamics": -0.968735, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.204678, "high": 15.204678, "low": 14.68486, "close": 14.793155, "volume": 1919732}, "trend_line": 16.860154, "activity_lines": {"activity_5": 15.569995, "activity_10": 16.332526, "activity_20": 16.888621, "activity_30": 16.947559}, "trend_signal": 0, "fair_value": 21.332533, "relative_strength": -18.800946, "rate_of_change": -0.15391908573565877, "market_dynamics": -1.185739, "expectation": {"probability": 40.2531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.793155, "high": 14.879792, "low": 14.576564, "close": 14.68486, "volume": 1582565}, "trend_line": 16.815392, "activity_lines": {"activity_5": 15.157028, "activity_10": 15.93203, "activity_20": 16.654702, "activity_30": 16.807218}, "trend_signal": 0, "fair_value": 21.278385, "relative_strength": -15.451056, "rate_of_change": -0.26548986444609096, "market_dynamics": -1.387857, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.68486, "high": 14.879792, "low": 14.143383, "close": 14.273337, "volume": 3043269}, "trend_line": 16.764132, "activity_lines": {"activity_5": 14.736842, "activity_10": 15.510268, "activity_20": 16.395412, "activity_30": 16.643214}, "trend_signal": 0, "fair_value": 21.2216, "relative_strength": -17.669665, "rate_of_change": -0.3048397563375222, "market_dynamics": -1.47101, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.316655, "high": 14.663201, "low": 14.121724, "close": 14.230019, "volume": 3225359}, "trend_line": 16.707097, "activity_lines": {"activity_5": 14.472601, "activity_10": 15.15624, "activity_20": 16.146436, "activity_30": 16.479723}, "trend_signal": 0, "fair_value": 21.163981, "relative_strength": -16.793385, "rate_of_change": -0.3402204182119245, "market_dynamics": -1.496246, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.251678, "high": 14.381633, "low": 13.861815, "close": 14.013428, "volume": 2301098}, "trend_line": 16.642841, "activity_lines": {"activity_5": 14.264673, "activity_10": 14.83096, "activity_20": 15.889518, "activity_30": 16.305938}, "trend_signal": 0, "fair_value": 21.100531, "relative_strength": -19.018019, "rate_of_change": -0.3846030222964547, "market_dynamics": -1.462087, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.013428, "high": 14.186701, "low": 13.666883, "close": 13.775178, "volume": 1539640}, "trend_line": 16.553317, "activity_lines": {"activity_5": 14.056746, "activity_10": 14.532459, "activity_20": 15.625793, "activity_30": 16.120927}, "trend_signal": 0, "fair_value": 21.021947, "relative_strength": -19.225586, "rate_of_change": -0.5379129681044289, "market_dynamics": -1.457795, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.775178, "high": 14.143383, "low": 13.49361, "close": 13.883474, "volume": 3163573}, "trend_line": 16.478954, "activity_lines": {"activity_5": 13.952783, "activity_10": 14.318624, "activity_20": 15.38878, "activity_30": 15.948679}, "trend_signal": 0, "fair_value": 20.947668, "relative_strength": -18.882743, "rate_of_change": -0.4492332261866198, "market_dynamics": -1.414357, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.905133, "high": 14.793155, "low": 13.905133, "close": 14.793155, "volume": 3657565}, "trend_line": 16.416865, "activity_lines": {"activity_5": 14.205472, "activity_10": 14.3202, "activity_20": 15.254803, "activity_30": 15.839918}, "trend_signal": 0, "fair_value": 20.87672, "relative_strength": -15.785388, "rate_of_change": -0.37677755517735095, "market_dynamics": -1.236444, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.793155, "high": 16.027723, "low": 14.706519, "close": 15.6162, "volume": 5951072}, "trend_line": 16.388708, "activity_lines": {"activity_5": 14.697855, "activity_10": 14.508437, "activity_20": 15.211794, "activity_30": 15.788262}, "trend_signal": 0, "fair_value": 20.797998, "relative_strength": -9.398199, "rate_of_change": -0.17151264873043792, "market_dynamics": -0.779497, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.594541, "high": 15.962746, "low": 15.269655, "close": 15.529564, "volume": 2091897}, "trend_line": 16.359107, "activity_lines": {"activity_5": 15.068947, "activity_10": 14.690767, "activity_20": 15.170539, "activity_30": 15.732834}, "trend_signal": 0, "fair_value": 20.721219, "relative_strength": -9.565997, "rate_of_change": -0.1806182647222682, "market_dynamics": -0.395003, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.728178, "high": 18.042019, "low": 14.728178, "close": 17.825426, "volume": 14594328}, "trend_line": 16.381488, "activity_lines": {"activity_5": 16.104251, "activity_10": 15.284619, "activity_20": 15.358045, "activity_30": 15.827435}, "trend_signal": 0, "fair_value": 20.666933, "relative_strength": 7.340035, "rate_of_change": 0.13681064620458389, "market_dynamics": 0.266627, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.652155, "high": 18.128654, "low": 16.807449, "close": 17.435564, "volume": 6559567}, "trend_line": 16.376435, "activity_lines": {"activity_5": 16.739585, "activity_10": 15.752456, "activity_20": 15.506667, "activity_30": 15.89544}, "trend_signal": 0, "fair_value": 20.605982, "relative_strength": 3.154064, "rate_of_change": -0.0308457937398617, "market_dynamics": 0.714573, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.435564, "high": 19.341562, "low": 17.327269, "close": 18.735109, "volume": 11757994}, "trend_line": 16.424085, "activity_lines": {"activity_5": 17.571294, "activity_10": 16.40656, "activity_20": 15.779984, "activity_30": 16.047612}, "trend_signal": 0, "fair_value": 20.537256, "relative_strength": 8.536157, "rate_of_change": 0.29096686794165433, "market_dynamics": 0.987461, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.735109, "high": 18.995018, "low": 18.128654, "close": 18.540176, "volume": 5454392}, "trend_line": 16.478954, "activity_lines": {"activity_5": 18.075228, "activity_10": 16.944099, "activity_20": 16.033292, "activity_30": 16.184134}, "trend_signal": 0, "fair_value": 20.474222, "relative_strength": 8.092384, "rate_of_change": 0.3340764493120929, "market_dynamics": 1.269732, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.496859, "high": 19.818064, "low": 18.388563, "close": 19.536495, "volume": 5454639}, "trend_line": 16.551873, "activity_lines": {"activity_5": 18.716337, "activity_10": 17.58442, "activity_20": 16.378806, "activity_30": 16.381395}, "trend_signal": 0, "fair_value": 20.419797, "relative_strength": 14.466348, "rate_of_change": 0.4424977459127493, "market_dynamics": 1.234829, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.410223, "high": 20.641108, "low": 18.193632, "close": 19.558153, "volume": 16796979}, "trend_line": 16.629846, "activity_lines": {"activity_5": 19.097537, "activity_10": 18.12826, "activity_20": 16.718441, "activity_30": 16.575349}, "trend_signal": 0, "fair_value": 20.372175, "relative_strength": 16.973671, "rate_of_change": 0.4710826382005231, "market_dynamics": 1.319165, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.493177, "high": 19.948017, "low": 18.605154, "close": 19.124971, "volume": 4246401}, "trend_line": 16.689769, "activity_lines": {"activity_5": 19.218828, "activity_10": 18.488195, "activity_20": 17.006301, "activity_30": 16.736324}, "trend_signal": 1, "fair_value": 20.321498, "relative_strength": 12.08364, "rate_of_change": 0.3603340644284843, "market_dynamics": 1.165939, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.124971, "high": 19.44986, "low": 18.171972, "close": 19.059996, "volume": 3872963}, "trend_line": 16.743917, "activity_lines": {"activity_5": 19.205833, "activity_10": 18.741015, "activity_20": 17.276111, "activity_30": 16.889242}, "trend_signal": 1, "fair_value": 20.268183, "relative_strength": 9.038173, "rate_of_change": 0.324438283118247, "market_dynamics": 1.074092, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.059996, "high": 19.211609, "low": 17.955381, "close": 18.020359, "volume": 2414013}, "trend_line": 16.754024, "activity_lines": {"activity_5": 18.824633, "activity_10": 18.727232, "activity_20": 17.436285, "activity_30": 16.971593}, "trend_signal": 1, "fair_value": 20.210426, "relative_strength": 6.76172, "rate_of_change": 0.06036221990351135, "market_dynamics": 0.879716, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.020359, "high": 19.44986, "low": 17.370586, "close": 19.059996, "volume": 3891175}, "trend_line": 16.800953, "activity_lines": {"activity_5": 18.824633, "activity_10": 18.858762, "activity_20": 17.686603, "activity_30": 17.120366}, "trend_signal": 1, "fair_value": 20.156, "relative_strength": 12.542206, "rate_of_change": 0.2801058420353144, "market_dynamics": 0.678311, "expectation": {"probability": 31.1089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.081654, "high": 20.294563, "low": 19.016678, "close": 19.601473, "volume": 5949855}, "trend_line": 16.872427, "activity_lines": {"activity_5": 19.036893, "activity_10": 19.024553, "activity_20": 17.97013, "activity_30": 17.301044}, "trend_signal": 1, "fair_value": 20.097271, "relative_strength": 16.403881, "rate_of_change": 0.4254163439419091, "market_dynamics": 0.676383, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.536495, "high": 19.601473, "low": 18.583494, "close": 18.778427, "volume": 2687653}, "trend_line": 16.910692, "activity_lines": {"activity_5": 18.971915, "activity_10": 19.008407, "activity_20": 18.152376, "activity_30": 17.424012}, "trend_signal": 1, "fair_value": 20.032988, "relative_strength": 11.545428, "rate_of_change": 0.22679013517144073, "market_dynamics": 0.553308, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.605154, "high": 18.9517, "low": 18.128654, "close": 18.605154, "volume": 3587992}, "trend_line": 16.916468, "activity_lines": {"activity_5": 18.872283, "activity_10": 18.936341, "activity_20": 18.298627, "activity_30": 17.533332}, "trend_signal": 1, "fair_value": 19.970926, "relative_strength": 9.138111, "rate_of_change": 0.034155905624662426, "market_dynamics": 0.472959, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.626814, "high": 18.843405, "low": 18.193632, "close": 18.21529, "volume": 1705902}, "trend_line": 16.924409, "activity_lines": {"activity_5": 18.673019, "activity_10": 18.795754, "activity_20": 18.387119, "activity_30": 17.617127}, "trend_signal": 1, "fair_value": 19.910809, "relative_strength": 5.94847, "rate_of_change": 0.0469424232056149, "market_dynamics": 0.247048, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.21529, "high": 18.410223, "low": 17.500542, "close": 17.500542, "volume": 1493515}, "trend_line": 16.912136, "activity_lines": {"activity_5": 18.222511, "activity_10": 18.53112, "activity_20": 18.388563, "activity_30": 17.654297}, "trend_signal": 1, "fair_value": 19.847497, "relative_strength": 4.684375, "rate_of_change": -0.07251656468477227, "market_dynamics": -0.141349, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.500542, "high": 17.630495, "low": 17.110678, "close": 17.370586, "volume": 1086138}, "trend_line": 16.912858, "activity_lines": {"activity_5": 17.832647, "activity_10": 18.279874, "activity_20": 18.361025, "activity_30": 17.683875}, "trend_signal": 1, "fair_value": 19.78252, "relative_strength": 3.478839, "rate_of_change": 0.004269123663620416, "market_dynamics": -0.399048, "expectation": {"probability": 31.0418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.218973, "high": 17.500542, "low": 16.829109, "close": 17.175655, "volume": 1147574}, "trend_line": 16.930907, "activity_lines": {"activity_5": 17.526532, "activity_10": 18.032961, "activity_20": 18.297802, "activity_30": 17.700829}, "trend_signal": 1, "fair_value": 19.71907, "relative_strength": 4.01639, "rate_of_change": 0.10671762276961891, "market_dynamics": -0.639729, "expectation": {"probability": 30.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.06736, "high": 17.912064, "low": 16.829109, "close": 17.218973, "volume": 1839148}, "trend_line": 16.943902, "activity_lines": {"activity_5": 17.341708, "activity_10": 17.829365, "activity_20": 18.223026, "activity_30": 17.719414}, "trend_signal": 1, "fair_value": 19.661729, "relative_strength": 1.798597, "rate_of_change": 0.07675312373991594, "market_dynamics": -0.766683, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.110678, "high": 18.496859, "low": 17.110678, "close": 17.933723, "volume": 2884572}, "trend_line": 17.003104, "activity_lines": {"activity_5": 17.487546, "activity_10": 17.789198, "activity_20": 18.204771, "activity_30": 17.783274}, "trend_signal": 1, "fair_value": 19.607304, "relative_strength": 4.499149, "rate_of_change": 0.34940003784251755, "market_dynamics": -0.736366, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.933723, "high": 19.016678, "low": 17.673815, "close": 18.626814, "volume": 2684162}, "trend_line": 17.117175, "activity_lines": {"activity_5": 17.883185, "activity_10": 17.876622, "activity_20": 18.241488, "activity_30": 17.888029}, "trend_signal": 1, "fair_value": 19.56343, "relative_strength": 10.302584, "rate_of_change": 0.6708833869392268, "market_dynamics": -0.62467, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.605154, "high": 18.93004, "low": 18.106995, "close": 18.280268, "volume": 4951886}, "trend_line": 17.233412, "activity_lines": {"activity_5": 18.088224, "activity_10": 17.908913, "activity_20": 18.230452, "activity_30": 17.963067}, "trend_signal": 1, "fair_value": 19.529553, "relative_strength": 8.382079, "rate_of_change": 0.6790664931567371, "market_dynamics": -0.41468, "expectation": {"probability": 33.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.410223, "high": 19.103313, "low": 17.977041, "close": 18.9517, "volume": 3049295}, "trend_line": 17.37564, "activity_lines": {"activity_5": 18.456429, "activity_10": 18.087305, "activity_20": 18.281196, "activity_30": 18.073925}, "trend_signal": 1, "fair_value": 19.496093, "relative_strength": 9.878378, "rate_of_change": 0.8253037761761823, "market_dynamics": -0.22, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.6, "high": 18.940001, "low": 17.700001, "close": 18.34, "volume": 3092283}, "trend_line": 17.511196, "activity_lines": {"activity_5": 18.50233, "activity_10": 18.151329, "activity_20": 18.266464, "activity_30": 18.136141}, "trend_signal": 1, "fair_value": 19.447048, "relative_strength": 6.26173, "rate_of_change": 0.7801496808175187, "market_dynamics": -0.098517, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.040001, "high": 18.799999, "low": 18.0, "close": 18.280001, "volume": 1412560}, "trend_line": 17.646195, "activity_lines": {"activity_5": 18.453497, "activity_10": 18.209265, "activity_20": 18.247898, "activity_30": 18.185742}, "trend_signal": 1, "fair_value": 19.404839, "relative_strength": 4.48481, "rate_of_change": 0.7709296383867611, "market_dynamics": -0.124684, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.139999, "high": 18.42, "low": 18.1, "close": 18.18, "volume": 1724259}, "trend_line": 17.785081, "activity_lines": {"activity_5": 18.348245, "activity_10": 18.247842, "activity_20": 18.221048, "activity_30": 18.220181}, "trend_signal": 1, "fair_value": 19.355602, "relative_strength": 3.02903, "rate_of_change": 0.7870591932141912, "market_dynamics": -0.232699, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.18, "high": 19.700001, "low": 18.040001, "close": 18.16, "volume": 3512749}, "trend_line": 17.931241, "activity_lines": {"activity_5": 18.266114, "activity_10": 18.270429, "activity_20": 18.198752, "activity_30": 18.244369}, "trend_signal": 1, "fair_value": 19.305682, "relative_strength": 2.337373, "rate_of_change": 0.8218123943320712, "market_dynamics": -0.251771, "expectation": {"probability": 32.5638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.120001, "high": 18.18, "low": 17.58, "close": 17.860001, "volume": 1407106}, "trend_line": 18.063792, "activity_lines": {"activity_5": 18.092, "activity_10": 18.224117, "activity_20": 18.154543, "activity_30": 18.239773}, "trend_signal": 1, "fair_value": 19.242176, "relative_strength": 0.486973, "rate_of_change": 0.7392182169655709, "market_dynamics": -0.342248, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.860001, "high": 17.940001, "low": 16.84, "close": 17.02, "volume": 2056807}, "trend_line": 18.138021, "activity_lines": {"activity_5": 17.710667, "activity_10": 18.012636, "activity_20": 18.036358, "activity_30": 18.172431}, "trend_signal": 0, "fair_value": 19.17384, "relative_strength": -3.771656, "rate_of_change": 0.4109270080169158, "market_dynamics": -0.474858, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 17.58, "low": 16.66, "close": 16.98, "volume": 1037728}, "trend_line": 18.183481, "activity_lines": {"activity_5": 17.404, "activity_10": 17.797499, "activity_20": 17.924077, "activity_30": 18.09772}, "trend_signal": 0, "fair_value": 19.106359, "relative_strength": -3.958491, "rate_of_change": 0.2506337378262053, "market_dynamics": -0.636802, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.92, "high": 16.959999, "low": 16.200001, "close": 16.200001, "volume": 714404}, "trend_line": 18.205828, "activity_lines": {"activity_5": 16.924, "activity_10": 17.457885, "activity_20": 17.742465, "activity_30": 17.969754}, "trend_signal": 0, "fair_value": 19.034989, "relative_strength": -6.205764, "rate_of_change": 0.12289726043104669, "market_dynamics": -0.994766, "expectation": {"probability": 37.9022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.02, "high": 16.4, "low": 14.88, "close": 15.56, "volume": 1058160}, "trend_line": 18.130314, "activity_lines": {"activity_5": 16.362667, "activity_10": 17.046031, "activity_20": 17.513519, "activity_30": 17.799055}, "trend_signal": 0, "fair_value": 18.961182, "relative_strength": -7.511067, "rate_of_change": -0.4147792673862559, "market_dynamics": -1.279882, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.64, "high": 15.64, "low": 13.94, "close": 14.56, "volume": 1329872}, "trend_line": 18.034462, "activity_lines": {"activity_5": 15.641334, "activity_10": 16.501818, "activity_20": 17.20858, "activity_30": 17.568713}, "trend_signal": 0, "fair_value": 18.882076, "relative_strength": -12.642222, "rate_of_change": -0.5286836179450459, "market_dynamics": -1.476587, "expectation": {"probability": 37.4087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.58, "high": 15.08, "low": 14.36, "close": 14.42, "volume": 610874}, "trend_line": 17.890625, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.012, "activity_20": 16.910396, "activity_30": 17.335521}, "trend_signal": 0, "fair_value": 18.808737, "relative_strength": -13.546348, "rate_of_change": -0.7975674572382659, "market_dynamics": -1.64933, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.12, "high": 14.6, "low": 14.12, "close": 14.36, "volume": 785939}, "trend_line": 17.751286, "activity_lines": {"activity_5": 14.698667, "activity_10": 15.582546, "activity_20": 16.626427, "activity_30": 17.107739}, "trend_signal": 0, "fair_value": 18.730292, "relative_strength": -15.582857, "rate_of_change": -0.7788380786026182, "market_dynamics": -1.711161, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.92, "close": 14.32, "volume": 223613}, "trend_line": 17.577403, "activity_lines": {"activity_5": 14.465333, "activity_10": 15.217091, "activity_20": 16.357006, "activity_30": 16.886366}, "trend_signal": 0, "fair_value": 18.652702, "relative_strength": -14.540962, "rate_of_change": -0.9795515660104852, "market_dynamics": -1.738932, "expectation": {"probability": 36.3408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.8, "high": 13.96, "low": 12.08, "close": 13.22, "volume": 1923181}, "trend_line": 17.366131, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.721818, "activity_20": 15.99797, "activity_30": 16.605243}, "trend_signal": 0, "fair_value": 18.571392, "relative_strength": -18.184557, "rate_of_change": -1.201952302055093, "market_dynamics": -1.677998, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.62, "high": 14.52, "low": 13.5, "close": 14.52, "volume": 1155612}, "trend_line": 17.212632, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.552727, "activity_20": 15.782507, "activity_30": 16.421622}, "trend_signal": 0, "fair_value": 18.499805, "relative_strength": -10.347931, "rate_of_change": -0.8838986645902882, "market_dynamics": -1.532785, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9, "high": 15.96, "low": 14.82, "close": 15.6, "volume": 2170464}, "trend_line": 17.097299, "activity_lines": {"activity_5": 14.582667, "activity_10": 14.640727, "activity_20": 15.682548, "activity_30": 16.317581}, "trend_signal": 0, "fair_value": 18.437639, "relative_strength": -5.330478, "rate_of_change": -0.6700486015154433, "market_dynamics": -1.162615, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 15.76, "low": 14.58, "close": 14.66, "volume": 921840}, "trend_line": 16.985287, "activity_lines": {"activity_5": 14.668, "activity_10": 14.583636, "activity_20": 15.500774, "activity_30": 16.160336}, "trend_signal": 0, "fair_value": 18.375002, "relative_strength": -9.224911, "rate_of_change": -0.6551444178405021, "market_dynamics": -0.931607, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.66, "high": 14.88, "low": 13.28, "close": 13.58, "volume": 1042353}, "trend_line": 16.80262, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.372364, "activity_20": 15.231732, "activity_30": 15.94064}, "trend_signal": 0, "fair_value": 18.30322, "relative_strength": -14.386622, "rate_of_change": -1.0754425285837006, "market_dynamics": -0.805897, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.58, "high": 14.36, "low": 13.34, "close": 13.64, "volume": 1595302}, "trend_line": 16.603905, "activity_lines": {"activity_5": 14.148, "activity_10": 14.219636, "activity_20": 14.992437, "activity_30": 15.7366}, "trend_signal": 0, "fair_value": 18.234877, "relative_strength": -14.763938, "rate_of_change": -1.1826429449692963, "market_dynamics": -0.672031, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.64, "high": 13.7, "low": 13.0, "close": 13.26, "volume": 494121}, "trend_line": 16.419957, "activity_lines": {"activity_5": 13.768, "activity_10": 14.032727, "activity_20": 14.739048, "activity_30": 15.520864}, "trend_signal": 0, "fair_value": 18.167708, "relative_strength": -14.872092, "rate_of_change": -1.1078598679045735, "market_dynamics": -0.854429, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.26, "high": 13.3, "low": 12.48, "close": 12.78, "volume": 709871}, "trend_line": 16.225785, "activity_lines": {"activity_5": 13.312, "activity_10": 13.782182, "activity_20": 14.467048, "activity_30": 15.286028}, "trend_signal": 0, "fair_value": 18.101905, "relative_strength": -16.391817, "rate_of_change": -1.182536592513621, "market_dynamics": -0.908775, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.68, "high": 13.28, "low": 12.68, "close": 12.98, "volume": 620305}, "trend_line": 16.051275, "activity_lines": {"activity_5": 13.110667, "activity_10": 13.597818, "activity_20": 14.240571, "activity_30": 15.076623}, "trend_signal": 0, "fair_value": 18.038217, "relative_strength": -15.078404, "rate_of_change": -1.0755103682194602, "market_dynamics": -0.844828, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.98, "high": 13.28, "low": 12.6, "close": 12.6, "volume": 383993}, "trend_line": 15.887924, "activity_lines": {"activity_5": 12.894667, "activity_10": 13.369455, "activity_20": 14.003143, "activity_30": 14.85396}, "trend_signal": 0, "fair_value": 17.965429, "relative_strength": -16.236617, "rate_of_change": -1.0176823959467423, "market_dynamics": -0.866353, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.28, "high": 12.92, "low": 11.88, "close": 11.92, "volume": 1450860}, "trend_line": 15.706238, "activity_lines": {"activity_5": 12.517333, "activity_10": 13.048727, "activity_20": 13.727524, "activity_30": 14.597965}, "trend_signal": 0, "fair_value": 17.881895, "relative_strength": -18.909525, "rate_of_change": -1.143547766215392, "market_dynamics": -0.755151, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.72, "high": 13.12, "low": 11.72, "close": 13.0, "volume": 1164575}, "trend_line": 15.567049, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.948, "activity_20": 13.584476, "activity_30": 14.423369}, "trend_signal": 0, "fair_value": 17.811671, "relative_strength": -15.194639, "rate_of_change": -0.8862020300469151, "market_dynamics": -0.523419, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.04, "high": 13.77, "low": 13.04, "close": 13.57, "volume": 1045977}, "trend_line": 15.445417, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.978545, "activity_20": 13.518857, "activity_30": 14.294527}, "trend_signal": 0, "fair_value": 17.759263, "relative_strength": -12.893834, "rate_of_change": -0.7813426937886555, "market_dynamics": -0.27774, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.57, "high": 14.76, "low": 13.4, "close": 14.53, "volume": 1984483}, "trend_line": 15.33196, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.220545, "activity_20": 13.561095, "activity_30": 14.235468}, "trend_signal": 0, "fair_value": 17.711064, "relative_strength": -7.143299, "rate_of_change": -0.7345674124563963, "market_dynamics": 0.204909, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.53, "high": 14.57, "low": 13.02, "close": 13.02, "volume": 1015868}, "trend_line": 15.145066, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.190364, "activity_20": 13.47119, "activity_30": 14.086309}, "trend_signal": 0, "fair_value": 17.657352, "relative_strength": -14.716278, "rate_of_change": -1.218983091529071, "market_dynamics": 0.421279, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.69, "high": 13.7, "low": 13.14, "close": 13.3, "volume": 428478}, "trend_line": 14.979057, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.221273, "activity_20": 13.423095, "activity_30": 13.967273}, "trend_signal": 0, "fair_value": 17.610432, "relative_strength": -12.29382, "rate_of_change": -1.0961259594378838, "market_dynamics": 0.472304, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.28, "high": 13.33, "low": 12.5, "close": 12.57, "volume": 606018}, "trend_line": 14.766333, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.125636, "activity_20": 13.316238, "activity_30": 13.811849}, "trend_signal": 0, "fair_value": 17.55925, "relative_strength": -16.754348, "rate_of_change": -1.42014280338208, "market_dynamics": 0.328284, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.42, "high": 13.05, "low": 12.35, "close": 12.94, "volume": 602035}, "trend_line": 14.586333, "activity_lines": {"activity_5": 13.03, "activity_10": 13.109818, "activity_20": 13.254095, "activity_30": 13.694022}, "trend_signal": 0, "fair_value": 17.503913, "relative_strength": -13.971091, "rate_of_change": -1.2189891694843922, "market_dynamics": 0.055026, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.92, "high": 13.05, "low": 11.8, "close": 11.8, "volume": 1346594}, "trend_line": 14.370333, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.883818, "activity_20": 13.090429, "activity_30": 13.514258}, "trend_signal": 0, "fair_value": 17.439048, "relative_strength": -20.433846, "rate_of_change": -1.4808382614053806, "market_dynamics": -0.01583, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.89, "high": 12.84, "low": 11.84, "close": 12.6, "volume": 1881123}, "trend_line": 14.184333, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.824727, "activity_20": 13.015143, "activity_30": 13.400043}, "trend_signal": 0, "fair_value": 17.372091, "relative_strength": -14.848593, "rate_of_change": -1.2943332628408815, "market_dynamics": 0.118435, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.61, "high": 13.83, "low": 12.61, "close": 13.0, "volume": 2490171}, "trend_line": 14.012333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.838364, "activity_20": 12.986143, "activity_30": 13.323634}, "trend_signal": 0, "fair_value": 17.310753, "relative_strength": -10.646363, "rate_of_change": -1.2126054852209165, "market_dynamics": 0.450047, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.99, "high": 13.01, "low": 12.26, "close": 12.58, "volume": 754922}, "trend_line": 13.836333, "activity_lines": {"activity_5": 12.616, "activity_10": 12.756, "activity_20": 12.91819, "activity_30": 13.231226}, "trend_signal": 0, "fair_value": 17.240891, "relative_strength": -12.37121, "rate_of_change": -1.2560363788100108, "market_dynamics": 0.501363, "expectation": {"probability": 38.5769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.43, "high": 12.64, "low": 12.2, "close": 12.29, "volume": 870841}, "trend_line": 13.678667, "activity_lines": {"activity_5": 12.518, "activity_10": 12.628545, "activity_20": 12.831857, "activity_30": 13.131462}, "trend_signal": 0, "fair_value": 17.169726, "relative_strength": -12.135705, "rate_of_change": -1.1395071222989428, "market_dynamics": 0.511724, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.21, "high": 12.79, "low": 12.03, "close": 12.79, "volume": 902456}, "trend_line": 13.539, "activity_lines": {"activity_5": 12.63, "activity_10": 12.615273, "activity_20": 12.808905, "activity_30": 13.074129}, "trend_signal": 0, "fair_value": 17.110096, "relative_strength": -10.831528, "rate_of_change": -1.0210570956950782, "market_dynamics": 0.454558, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.72, "close": 13.19, "volume": 701876}, "trend_line": 13.438667, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.706364, "activity_20": 12.832952, "activity_30": 13.051613}, "trend_signal": 0, "fair_value": 17.056223, "relative_strength": -11.855475, "rate_of_change": -0.7410665484895422, "market_dynamics": 0.416411, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 14.1, "low": 12.9, "close": 13.93, "volume": 2049518}, "trend_line": 13.384333, "activity_lines": {"activity_5": 13.196, "activity_10": 12.928909, "activity_20": 12.929333, "activity_30": 13.083312}, "trend_signal": 0, "fair_value": 17.0064, "relative_strength": -8.034885, "rate_of_change": -0.40431093351744457, "market_dynamics": 0.722697, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.06, "close": 13.13, "volume": 1365832}, "trend_line": 13.336667, "activity_lines": {"activity_5": 13.254, "activity_10": 12.994545, "activity_20": 12.948143, "activity_30": 13.066903}, "trend_signal": 0, "fair_value": 16.954781, "relative_strength": -13.396084, "rate_of_change": -0.35613280093972216, "market_dynamics": 0.900672, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.03, "high": 13.47, "low": 13.0, "close": 13.04, "volume": 708441}, "trend_line": 13.290667, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.033636, "activity_20": 12.959, "activity_30": 13.047763}, "trend_signal": 0, "fair_value": 16.901752, "relative_strength": -14.152498, "rate_of_change": -0.34491376293643045, "market_dynamics": 0.867192, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 13.15, "low": 12.55, "close": 12.69, "volume": 406176}, "trend_line": 13.235, "activity_lines": {"activity_5": 13.07, "activity_10": 13.007273, "activity_20": 12.935286, "activity_30": 13.009011}, "trend_signal": 0, "fair_value": 16.842036, "relative_strength": -15.234544, "rate_of_change": -0.41884278644555384, "market_dynamics": 0.742965, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.69, "high": 12.92, "low": 12.58, "close": 12.74, "volume": 466216}, "trend_line": 13.182333, "activity_lines": {"activity_5": 12.918, "activity_10": 12.973818, "activity_20": 12.917714, "activity_30": 12.977075}, "trend_signal": 0, "fair_value": 16.787223, "relative_strength": -14.644313, "rate_of_change": -0.3979372874952745, "market_dynamics": 0.444809, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 12.79, "low": 11.78, "close": 12.0, "volume": 1308589}, "trend_line": 13.141667, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.803273, "activity_20": 12.829, "activity_30": 12.900796}, "trend_signal": 0, "fair_value": 16.724473, "relative_strength": -16.536286, "rate_of_change": -0.30848864157808686, "market_dynamics": 0.289581, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 12.26, "low": 11.85, "close": 11.99, "volume": 3631342}, "trend_line": 13.057333, "activity_lines": {"activity_5": 12.306, "activity_10": 12.649091, "activity_20": 12.738952, "activity_30": 12.826495}, "trend_signal": 0, "fair_value": 16.668323, "relative_strength": -15.147662, "rate_of_change": -0.6417298505585337, "market_dynamics": 0.296197, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.53, "close": 11.73, "volume": 885373}, "trend_line": 12.928333, "activity_lines": {"activity_5": 12.052, "activity_10": 12.458364, "activity_20": 12.628952, "activity_30": 12.74086}, "trend_signal": 0, "fair_value": 16.614532, "relative_strength": -15.210229, "rate_of_change": -0.9879506021635472, "market_dynamics": 0.118008, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 11.75, "low": 10.92, "close": 11.1, "volume": 1071905}, "trend_line": 12.809667, "activity_lines": {"activity_5": 11.675333, "activity_10": 12.163273, "activity_20": 12.467714, "activity_30": 12.622903}, "trend_signal": 0, "fair_value": 16.561841, "relative_strength": -16.421394, "rate_of_change": -0.9178754909855822, "market_dynamics": -0.250129, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.72, "close": 11.39, "volume": 672556}, "trend_line": 12.736667, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.951636, "activity_20": 12.350429, "activity_30": 12.531312}, "trend_signal": 0, "fair_value": 16.509203, "relative_strength": -13.626749, "rate_of_change": -0.5698821054442604, "market_dynamics": -0.575689, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.43, "low": 10.94, "close": 11.0, "volume": 354700}, "trend_line": 12.648667, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.701818, "activity_20": 12.203762, "activity_30": 12.419269}, "trend_signal": 0, "fair_value": 16.461979, "relative_strength": -16.695201, "rate_of_change": -0.6909185896121879, "market_dynamics": -0.984957, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.01, "high": 11.18, "low": 10.72, "close": 11.0, "volume": 1118263}, "trend_line": 12.573333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.505273, "activity_20": 12.068048, "activity_30": 12.312903}, "trend_signal": 0, "fair_value": 16.411423, "relative_strength": -13.88674, "rate_of_change": -0.5955884521270091, "market_dynamics": -1.130187, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 11.06, "low": 10.02, "close": 10.1, "volume": 1567371}, "trend_line": 12.484, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.183818, "activity_20": 11.854095, "activity_30": 12.153333}, "trend_signal": 0, "fair_value": 16.361624, "relative_strength": -20.776643, "rate_of_change": -0.7104957770545001, "market_dynamics": -1.145645, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.6, "close": 10.01, "volume": 1044524}, "trend_line": 12.385, "activity_lines": {"activity_5": 10.456, "activity_10": 10.899455, "activity_20": 11.645095, "activity_30": 11.99372}, "trend_signal": 0, "fair_value": 16.304444, "relative_strength": -20.878545, "rate_of_change": -0.7930150592758747, "market_dynamics": -1.21086, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.93, "high": 10.13, "low": 9.28, "close": 9.33, "volume": 1506517}, "trend_line": 12.276, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.540182, "activity_20": 11.379857, "activity_30": 11.796624}, "trend_signal": 0, "fair_value": 16.246237, "relative_strength": -24.967195, "rate_of_change": -0.880096891400888, "market_dynamics": -1.219546, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 9.87, "low": 9.3, "close": 9.54, "volume": 1105756}, "trend_line": 12.196667, "activity_lines": {"activity_5": 9.75, "activity_10": 10.281091, "activity_20": 11.15019, "activity_30": 11.620108}, "trend_signal": 0, "fair_value": 16.191598, "relative_strength": -24.984889, "rate_of_change": -0.6462447051156737, "market_dynamics": -1.345773, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.5, "close": 9.97, "volume": 1363624}, "trend_line": 12.095667, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.144909, "activity_20": 10.977952, "activity_30": 11.476452}, "trend_signal": 0, "fair_value": 16.139994, "relative_strength": -23.098842, "rate_of_change": -0.8280950853212529, "market_dynamics": -1.303418, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97, "high": 10.32, "low": 9.78, "close": 9.85, "volume": 2222878}, "trend_line": 11.971667, "activity_lines": {"activity_5": 9.761333, "activity_10": 10.023636, "activity_20": 10.806714, "activity_30": 11.33157}, "trend_signal": 0, "fair_value": 16.087758, "relative_strength": -24.942803, "rate_of_change": -1.0251604975566917, "market_dynamics": -1.141807, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.44, "volume": 1464606}, "trend_line": 11.802, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.862, "activity_20": 10.608048, "activity_30": 11.168237}, "trend_signal": 0, "fair_value": 16.035949, "relative_strength": -26.0933, "rate_of_change": -1.4172378834125645, "market_dynamics": -1.112908, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.44, "high": 9.67, "low": 9.05, "close": 9.4, "volume": 2378779}, "trend_line": 11.681333, "activity_lines": {"activity_5": 9.586, "activity_10": 9.723273, "activity_20": 10.421524, "activity_30": 11.013269}, "trend_signal": 0, "fair_value": 15.981524, "relative_strength": -26.148703, "rate_of_change": -1.0224284019657617, "market_dynamics": -0.956031, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.42, "high": 9.83, "low": 9.05, "close": 9.09, "volume": 1454573}, "trend_line": 11.541, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.564364, "activity_20": 10.223524, "activity_30": 10.846086}, "trend_signal": 0, "fair_value": 15.92636, "relative_strength": -25.916906, "rate_of_change": -1.20134405893574, "market_dynamics": -0.960893, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.03, "high": 9.13, "low": 8.28, "close": 8.55, "volume": 1733202}, "trend_line": 11.407, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.342, "activity_20": 9.997143, "activity_30": 10.653118}, "trend_signal": 0, "fair_value": 15.868707, "relative_strength": -28.102815, "rate_of_change": -1.1610778961961732, "market_dynamics": -1.044669, "expectation": {"probability": 37.3475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 8.9, "low": 7.96, "close": 8.6, "volume": 2443230}, "trend_line": 11.262333, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.173273, "activity_20": 9.797333, "activity_30": 10.472022}, "trend_signal": 0, "fair_value": 15.813735, "relative_strength": -27.481627, "rate_of_change": -1.2682300341895336, "market_dynamics": -0.918847, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.97, "low": 8.69, "close": 9.72, "volume": 4019618}, "trend_line": 11.193, "activity_lines": {"activity_5": 9.082, "activity_10": 9.235455, "activity_20": 9.725333, "activity_30": 10.372516}, "trend_signal": 0, "fair_value": 15.77219, "relative_strength": -18.4192, "rate_of_change": -0.6156184513457408, "market_dynamics": -0.56144, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.21, "close": 10.07, "volume": 2023856}, "trend_line": 11.108667, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.366545, "activity_20": 9.70081, "activity_30": 10.300065}, "trend_signal": 0, "fair_value": 15.731501, "relative_strength": -15.435485, "rate_of_change": -0.753444116858743, "market_dynamics": -0.108037, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 10.62, "low": 9.62, "close": 9.82, "volume": 3048586}, "trend_line": 11.002667, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.438727, "activity_20": 9.66519, "activity_30": 10.216925}, "trend_signal": 0, "fair_value": 15.690042, "relative_strength": -18.159542, "rate_of_change": -0.9542098975511633, "market_dynamics": 0.417896, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.82, "high": 11.78, "low": 9.58, "close": 11.78, "volume": 3423768}, "trend_line": 10.976, "activity_lines": {"activity_5": 10.428667, "activity_10": 9.862182, "activity_20": 9.826619, "activity_30": 10.267075}, "trend_signal": 0, "fair_value": 15.664201, "relative_strength": -3.100954, "rate_of_change": -0.2423685093804963, "market_dynamics": 0.980339, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7, "high": 11.73, "low": 9.94, "close": 10.2, "volume": 9982680}, "trend_line": 10.906333, "activity_lines": {"activity_5": 10.496, "activity_10": 9.965455, "activity_20": 9.838571, "activity_30": 10.217011}, "trend_signal": 0, "fair_value": 15.627677, "relative_strength": -16.277575, "rate_of_change": -0.6347212099125438, "market_dynamics": 1.13151, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.91, "low": 10.09, "close": 10.66, "volume": 4518816}, "trend_line": 10.835333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.146, "activity_20": 9.901619, "activity_30": 10.201118}, "trend_signal": 0, "fair_value": 15.584105, "relative_strength": -13.582541, "rate_of_change": -0.6509979110302219, "market_dynamics": 1.244793, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 10.71, "low": 9.97, "close": 10.09, "volume": 1889270}, "trend_line": 10.732, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.200727, "activity_20": 9.912476, "activity_30": 10.153032}, "trend_signal": 0, "fair_value": 15.534935, "relative_strength": -14.285038, "rate_of_change": -0.953667044658443, "market_dynamics": 1.137042, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 11.28, "low": 10.02, "close": 11.07, "volume": 3864538}, "trend_line": 10.636667, "activity_lines": {"activity_5": 10.658, "activity_10": 10.421091, "activity_20": 10.022857, "activity_30": 10.174839}, "trend_signal": 0, "fair_value": 15.486217, "relative_strength": -6.138334, "rate_of_change": -0.8883060007454353, "market_dynamics": 1.023545, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19, "high": 12.02, "low": 11.11, "close": 11.36, "volume": 5099968}, "trend_line": 10.577667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.658182, "activity_20": 10.160524, "activity_30": 10.221505}, "trend_signal": 0, "fair_value": 15.42103, "relative_strength": -2.01909, "rate_of_change": -0.5546850343251254, "market_dynamics": 1.039306, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.4, "close": 10.56, "volume": 4733619}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.698727, "activity_20": 10.220286, "activity_30": 10.220366}, "trend_signal": 0, "fair_value": 15.354325, "relative_strength": -8.240429, "rate_of_change": -0.7815239409597666, "market_dynamics": 0.977475, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.53, "high": 10.88, "low": 10.11, "close": 10.88, "volume": 1996823}, "trend_line": 10.434667, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.761818, "activity_20": 10.308333, "activity_30": 10.245204}, "trend_signal": 0, "fair_value": 15.294669, "relative_strength": -5.38997, "rate_of_change": -0.5748737494044781, "market_dynamics": 0.999253, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 0}, "trend_line": 10.372667, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.803818, "activity_20": 10.392238, "activity_30": 10.273935}, "trend_signal": 0, "fair_value": 15.236541, "relative_strength": -5.38997, "rate_of_change": -0.5941732496111222, "market_dynamics": 0.877005, "expectation": {"probability": 39.5675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e01f32e-6f76-4fba-8e5a-b404bfe218d4/", "share_image": "https://sharemaestro.com/terminal/3e01f32e-6f76-4fba-8e5a-b404bfe218d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}