{"ticker": {"uuid": "3e0280e3-34eb-4a76-aafb-d7d2fcbd4256", "symbol": "IRMD", "name": "Iradimed Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRMD fell 8.85%, moving from 99.46 to 90.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.66"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.37, "high": 94.62, "low": 89.1729, "close": 90.66, "volume": 443041}, "trend_line": 94.428563, "activity_lines": {"activity_5": 89.342693, "activity_10": 89.752164, "activity_20": 93.015014, "activity_30": 94.278395}, "trend_signal": 0, "fair_value": 58.399879, "relative_strength": -9.947654, "rate_of_change": 0.5229123286026542, "market_dynamics": -1.037194, "expectation": {"probability": 59.1789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.366051, "high": 46.767973, "low": 44.245407, "close": 45.5333, "volume": 112184}, "trend_line": 35.53239, "activity_lines": {"activity_5": 45.65072, "activity_10": 44.248065, "activity_20": 41.513389, "activity_30": 39.066918}, "trend_signal": 1, "fair_value": 30.294501, "relative_strength": 15.173815, "rate_of_change": 1.7078993899739714, "market_dynamics": 1.4104, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.844087, "high": 48.816402, "low": 44.556932, "close": 48.4431, "volume": 159484}, "trend_line": 36.23566, "activity_lines": {"activity_5": 46.708713, "activity_10": 45.281295, "activity_20": 42.366349, "activity_30": 39.899867}, "trend_signal": 1, "fair_value": 30.467408, "relative_strength": 17.629506, "rate_of_change": 1.9792364093718533, "market_dynamics": 1.54542, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.691974, "high": 48.851441, "low": 44.662227, "close": 45.3514, "volume": 261341}, "trend_line": 36.863157, "activity_lines": {"activity_5": 46.45792, "activity_10": 45.583758, "activity_20": 42.854954, "activity_30": 40.487979}, "trend_signal": 1, "fair_value": 30.625056, "relative_strength": 11.161521, "rate_of_change": 1.7317112479805754, "market_dynamics": 1.54099, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.351413, "high": 47.332786, "low": 44.748387, "close": 45.696, "volume": 158988}, "trend_line": 37.461833, "activity_lines": {"activity_5": 46.196287, "activity_10": 45.810869, "activity_20": 43.343162, "activity_30": 41.05784}, "trend_signal": 1, "fair_value": 30.777958, "relative_strength": 9.687121, "rate_of_change": 1.624049725312451, "market_dynamics": 1.405769, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.332302, "high": 45.916185, "low": 42.987197, "close": 44.6527, "volume": 86376}, "trend_line": 38.06852, "activity_lines": {"activity_5": 45.634747, "activity_10": 45.738649, "activity_20": 43.67877, "activity_30": 41.521767}, "trend_signal": 1, "fair_value": 30.925925, "relative_strength": 7.906822, "rate_of_change": 1.619480285441454, "market_dynamics": 1.029963, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.470794, "high": 45.571556, "low": 43.427463, "close": 44.6048, "volume": 167409}, "trend_line": 38.67175, "activity_lines": {"activity_5": 45.191247, "activity_10": 45.570355, "activity_20": 43.967564, "activity_30": 41.943462}, "trend_signal": 1, "fair_value": 31.070138, "relative_strength": 4.150555, "rate_of_change": 1.5845901022682352, "market_dynamics": 0.498852, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.073552, "high": 45.313106, "low": 42.910573, "close": 44.1932, "volume": 256930}, "trend_line": 39.27707, "activity_lines": {"activity_5": 44.672447, "activity_10": 45.331053, "activity_20": 44.175589, "activity_30": 42.299685}, "trend_signal": 1, "fair_value": 31.216271, "relative_strength": 4.086218, "rate_of_change": 1.5652769786730594, "market_dynamics": 0.095278, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.078347, "high": 45.112106, "low": 41.130218, "close": 42.0204, "volume": 216983}, "trend_line": 39.800663, "activity_lines": {"activity_5": 43.712707, "activity_10": 44.698089, "activity_20": 44.14327, "activity_30": 42.476674}, "trend_signal": 1, "fair_value": 31.355429, "relative_strength": -2.79453, "rate_of_change": 1.3330755069051692, "market_dynamics": -0.338202, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.116142, "high": 47.112648, "low": 41.283391, "close": 46.3469, "volume": 157746}, "trend_line": 40.417007, "activity_lines": {"activity_5": 44.4172, "activity_10": 44.878042, "activity_20": 44.496381, "activity_30": 42.899012}, "trend_signal": 1, "fair_value": 31.524483, "relative_strength": 10.222277, "rate_of_change": 1.5485772184247233, "market_dynamics": -0.399065, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.452198, "high": 48.443143, "low": 44.987704, "close": 45.5333, "volume": 119121}, "trend_line": 40.971197, "activity_lines": {"activity_5": 44.8071, "activity_10": 44.911285, "activity_20": 44.723417, "activity_30": 43.229095}, "trend_signal": 1, "fair_value": 31.687738, "relative_strength": 9.732852, "rate_of_change": 1.371180206391825, "market_dynamics": -0.550405, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.53329, "high": 48.385702, "low": 45.27485, "close": 45.428, "volume": 153408}, "trend_line": 41.400343, "activity_lines": {"activity_5": 45.103193, "activity_10": 44.94592, "activity_20": 44.896987, "activity_30": 43.516631}, "trend_signal": 1, "fair_value": 31.851662, "relative_strength": 11.509106, "rate_of_change": 1.047433395709681, "market_dynamics": -0.717968, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.676888, "high": 46.653217, "low": 44.690987, "close": 45.2988, "volume": 125514}, "trend_line": 41.78488, "activity_lines": {"activity_5": 45.30134, "activity_10": 44.958978, "activity_20": 45.021286, "activity_30": 43.768144}, "trend_signal": 1, "fair_value": 32.015927, "relative_strength": 8.925402, "rate_of_change": 0.9288256379904913, "market_dynamics": -0.723562, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.74385, "high": 48.671687, "low": 43.525097, "close": 45.897, "volume": 340682}, "trend_line": 42.03558, "activity_lines": {"activity_5": 45.62518, "activity_10": 45.137969, "activity_20": 45.173362, "activity_30": 44.033442}, "trend_signal": 1, "fair_value": 32.187415, "relative_strength": 6.061444, "rate_of_change": 0.5999777910095755, "market_dynamics": -0.677111, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.629005, "high": 46.279891, "low": 44.738823, "close": 45.1887, "volume": 131029}, "trend_line": 42.391333, "activity_lines": {"activity_5": 45.45448, "activity_10": 45.178258, "activity_20": 45.219238, "activity_30": 44.236869}, "trend_signal": 1, "fair_value": 32.347059, "relative_strength": 5.516099, "rate_of_change": 0.8463140035179721, "market_dynamics": -0.688165, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.801291, "high": 46.136305, "low": 41.130229, "close": 44.7101, "volume": 181824}, "trend_line": 42.689017, "activity_lines": {"activity_5": 45.20146, "activity_10": 45.140753, "activity_20": 45.193234, "activity_30": 44.386467}, "trend_signal": 1, "fair_value": 32.503342, "relative_strength": 4.505159, "rate_of_change": 0.7022284484425075, "market_dynamics": -0.71555, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.006882, "high": 45.246178, "low": 41.417435, "close": 41.5993, "volume": 151221}, "trend_line": 42.879817, "activity_lines": {"activity_5": 43.966387, "activity_10": 44.536604, "activity_20": 44.847808, "activity_30": 44.316163}, "trend_signal": 1, "fair_value": 32.647048, "relative_strength": 0.411393, "rate_of_change": 0.4469533697625386, "market_dynamics": -0.842461, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.580118, "high": 43.331767, "low": 40.374065, "close": 42.4703, "volume": 126062}, "trend_line": 43.056257, "activity_lines": {"activity_5": 43.276893, "activity_10": 44.145464, "activity_20": 44.60065, "activity_30": 44.289742}, "trend_signal": 1, "fair_value": 32.798792, "relative_strength": 2.186396, "rate_of_change": 0.4114756366614146, "market_dynamics": -1.119837, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.10654, "high": 42.307548, "low": 39.321133, "close": 39.8763, "volume": 111466}, "trend_line": 43.171117, "activity_lines": {"activity_5": 41.9113, "activity_10": 43.314013, "activity_20": 44.115012, "activity_30": 44.084584}, "trend_signal": 0, "fair_value": 32.926251, "relative_strength": -5.93107, "rate_of_change": 0.26676726683417973, "market_dynamics": -1.237515, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.503077, "high": 39.866808, "low": 34.879868, "close": 36.5358, "volume": 222451}, "trend_line": 43.1842, "activity_lines": {"activity_5": 39.833587, "activity_10": 41.914182, "activity_20": 43.328325, "activity_30": 43.656499}, "trend_signal": 0, "fair_value": 33.032239, "relative_strength": -13.925173, "rate_of_change": 0.030304983769575907, "market_dynamics": -1.302587, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.507039, "high": 38.430981, "low": 34.573525, "close": 37.2345, "volume": 113488}, "trend_line": 43.21164, "activity_lines": {"activity_5": 38.565633, "activity_10": 40.819771, "activity_20": 42.65522, "activity_30": 43.272647}, "trend_signal": 0, "fair_value": 33.138732, "relative_strength": -9.794596, "rate_of_change": 0.06354175832829063, "market_dynamics": -1.334172, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.980615, "high": 39.838074, "low": 35.904041, "close": 39.4552, "volume": 145993}, "trend_line": 43.271307, "activity_lines": {"activity_5": 38.536287, "activity_10": 40.280011, "activity_20": 42.238506, "activity_30": 43.030296}, "trend_signal": 0, "fair_value": 33.259285, "relative_strength": -2.082976, "rate_of_change": 0.13808085043751514, "market_dynamics": -1.272705, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.742362, "high": 47.256272, "low": 37.315895, "close": 43.1308, "volume": 205636}, "trend_line": 43.4034, "activity_lines": {"activity_5": 39.87508, "activity_10": 40.517138, "activity_20": 42.200792, "activity_30": 43.021231}, "trend_signal": 0, "fair_value": 33.408015, "relative_strength": 0.257414, "rate_of_change": 0.3052669520705662, "market_dynamics": -0.938743, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.958451, "high": 43.102029, "low": 37.598216, "close": 37.8758, "volume": 124170}, "trend_line": 43.407227, "activity_lines": {"activity_5": 39.418173, "activity_10": 39.838229, "activity_20": 41.6879, "activity_30": 42.664612}, "trend_signal": 0, "fair_value": 33.517567, "relative_strength": -14.491716, "rate_of_change": 0.008817281595453662, "market_dynamics": -0.971873, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.703563, "high": 42.522995, "low": 37.559985, "close": 40.4124, "volume": 139865}, "trend_line": 43.432113, "activity_lines": {"activity_5": 39.940167, "activity_10": 39.76636, "activity_20": 41.452186, "activity_30": 42.471397}, "trend_signal": 0, "fair_value": 33.637944, "relative_strength": -10.690751, "rate_of_change": 0.0573314669467418, "market_dynamics": -0.81949, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.862241, "high": 42.058723, "low": 38.804293, "close": 41.2164, "volume": 91752}, "trend_line": 43.47774, "activity_lines": {"activity_5": 40.47172, "activity_10": 39.927515, "activity_20": 41.318203, "activity_30": 42.328448}, "trend_signal": 0, "fair_value": 33.762365, "relative_strength": -9.913605, "rate_of_change": 0.10505360400033055, "market_dynamics": -0.727165, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.158996, "high": 42.441625, "low": 38.335297, "close": 40.6134, "volume": 181875}, "trend_line": 43.337673, "activity_lines": {"activity_5": 40.536813, "activity_10": 40.042555, "activity_20": 41.143156, "activity_30": 42.143652}, "trend_signal": 0, "fair_value": 33.877193, "relative_strength": -11.455575, "rate_of_change": -0.3221579594523424, "market_dynamics": -0.815034, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.584613, "high": 41.175483, "low": 38.823394, "close": 39.9433, "volume": 117717}, "trend_line": 43.193457, "activity_lines": {"activity_5": 40.301327, "activity_10": 40.053684, "activity_20": 40.923296, "activity_30": 41.92466}, "trend_signal": 0, "fair_value": 33.988778, "relative_strength": -13.516658, "rate_of_change": -0.3327728279273327, "market_dynamics": -0.696406, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.019895, "high": 44.030499, "low": 38.670264, "close": 43.7242, "volume": 275686}, "trend_line": 43.20207, "activity_lines": {"activity_5": 41.53864, "activity_10": 40.798195, "activity_20": 41.083759, "activity_30": 41.958902}, "trend_signal": 0, "fair_value": 34.124949, "relative_strength": -8.563975, "rate_of_change": 0.019940520157941684, "market_dynamics": -0.316239, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.372314, "high": 46.312935, "low": 41.839802, "close": 44.9545, "volume": 251175}, "trend_line": 43.153423, "activity_lines": {"activity_5": 42.79616, "activity_10": 41.696435, "activity_20": 41.35328, "activity_30": 42.071962}, "trend_signal": 0, "fair_value": 34.276955, "relative_strength": -7.058639, "rate_of_change": -0.11260340071668452, "market_dynamics": 0.122216, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.750779, "high": 47.001902, "low": 43.945517, "close": 46.0607, "volume": 133488}, "trend_line": 43.133353, "activity_lines": {"activity_5": 44.119607, "activity_10": 42.642735, "activity_20": 41.734785, "activity_30": 42.259528}, "trend_signal": 0, "fair_value": 34.438974, "relative_strength": -5.28596, "rate_of_change": -0.0465084774387351, "market_dynamics": 0.419104, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.827787, "high": 47.545237, "low": 43.285572, "close": 43.3729, "volume": 179501}, "trend_line": 43.06134, "activity_lines": {"activity_5": 44.224167, "activity_10": 42.939867, "activity_20": 41.857797, "activity_30": 42.274983}, "trend_signal": 0, "fair_value": 34.580667, "relative_strength": -8.016288, "rate_of_change": -0.16695432882298375, "market_dynamics": 0.758924, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.372913, "high": 45.172841, "low": 42.722902, "close": 43.9551, "volume": 170942}, "trend_line": 42.91174, "activity_lines": {"activity_5": 44.338827, "activity_10": 43.271624, "activity_20": 42.046042, "activity_30": 42.332645}, "trend_signal": 0, "fair_value": 34.72352, "relative_strength": -9.751656, "rate_of_change": -0.3474113903561745, "market_dynamics": 0.751267, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.906574, "high": 43.906574, "low": 41.975655, "close": 43.0527, "volume": 95335}, "trend_line": 42.835117, "activity_lines": {"activity_5": 43.885233, "activity_10": 43.42432, "activity_20": 42.154744, "activity_30": 42.341739}, "trend_signal": 0, "fair_value": 34.865438, "relative_strength": -13.851863, "rate_of_change": -0.17855952706649741, "market_dynamics": 0.601618, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.334079, "high": 44.624592, "low": 41.461379, "close": 41.8398, "volume": 119693}, "trend_line": 42.706577, "activity_lines": {"activity_5": 43.072107, "activity_10": 43.262364, "activity_20": 42.161475, "activity_30": 42.277525}, "trend_signal": 0, "fair_value": 34.989063, "relative_strength": -16.581731, "rate_of_change": -0.3000808892385981, "market_dynamics": 0.472537, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.597243, "high": 43.984209, "low": 40.170885, "close": 43.3341, "volume": 598358}, "trend_line": 42.662623, "activity_lines": {"activity_5": 42.964727, "activity_10": 43.346145, "activity_20": 42.326468, "activity_30": 42.31801}, "trend_signal": 0, "fair_value": 35.125714, "relative_strength": -14.298851, "rate_of_change": -0.10292091543651317, "market_dynamics": 0.560767, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.178861, "high": 45.332953, "low": 41.509926, "close": 42.0533, "volume": 284046}, "trend_line": 42.577573, "activity_lines": {"activity_5": 42.612187, "activity_10": 43.158551, "activity_20": 42.376032, "activity_30": 42.278699}, "trend_signal": 0, "fair_value": 35.247844, "relative_strength": -18.098, "rate_of_change": -0.19935483104262602, "market_dynamics": 0.441775, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.334722, "high": 46.342112, "low": 41.849566, "close": 44.1298, "volume": 366533}, "trend_line": 42.57546, "activity_lines": {"activity_5": 43.039787, "activity_10": 43.322322, "activity_20": 42.621197, "activity_30": 42.378843}, "trend_signal": 0, "fair_value": 35.390297, "relative_strength": -12.515016, "rate_of_change": -0.004962706540368949, "market_dynamics": 0.595885, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.751341, "high": 44.129762, "low": 39.79247, "close": 41.1315, "volume": 255137}, "trend_line": 42.54583, "activity_lines": {"activity_5": 42.456307, "activity_10": 42.864829, "activity_20": 42.572906, "activity_30": 42.285684}, "trend_signal": 0, "fair_value": 35.52364, "relative_strength": -19.225823, "rate_of_change": -0.06959408072161141, "market_dynamics": 0.504866, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.859772, "high": 42.1988, "low": 39.598369, "close": 40.9471, "volume": 267230}, "trend_line": 42.365837, "activity_lines": {"activity_5": 41.93944, "activity_10": 42.420949, "activity_20": 42.501077, "activity_30": 42.18254}, "trend_signal": 0, "fair_value": 35.645867, "relative_strength": -20.749679, "rate_of_change": -0.42305673670017285, "market_dynamics": 0.186817, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.947104, "high": 43.858035, "low": 39.229654, "close": 42.8101, "volume": 272990}, "trend_line": 42.275063, "activity_lines": {"activity_5": 42.103087, "activity_10": 42.388658, "activity_20": 42.58567, "activity_30": 42.211202}, "trend_signal": 0, "fair_value": 35.785997, "relative_strength": -15.485159, "rate_of_change": -0.21426226041514565, "market_dynamics": 0.144545, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.80045, "high": 43.809574, "low": 41.344983, "close": 42.9557, "volume": 334033}, "trend_line": 42.192653, "activity_lines": {"activity_5": 42.3502, "activity_10": 42.441942, "activity_20": 42.657579, "activity_30": 42.255114}, "trend_signal": 1, "fair_value": 35.924372, "relative_strength": -13.911374, "rate_of_change": -0.19493761605985774, "market_dynamics": -0.076693, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.033347, "high": 43.654346, "low": 41.368291, "close": 41.9563, "volume": 305827}, "trend_line": 42.081237, "activity_lines": {"activity_5": 42.20402, "activity_10": 42.321102, "activity_20": 42.617638, "activity_30": 42.239866}, "trend_signal": 1, "fair_value": 36.05564, "relative_strength": -18.041163, "rate_of_change": -0.26406493092529265, "market_dynamics": -0.170341, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.266766, "high": 43.343812, "low": 41.034471, "close": 42.684, "volume": 178546}, "trend_line": 41.974137, "activity_lines": {"activity_5": 42.445307, "activity_10": 42.368913, "activity_20": 42.652594, "activity_30": 42.278754}, "trend_signal": 1, "fair_value": 36.18304, "relative_strength": -15.864038, "rate_of_change": -0.254507727517617, "market_dynamics": -0.248052, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.033278, "high": 43.033278, "low": 39.588675, "close": 41.2285, "volume": 185178}, "trend_line": 41.84213, "activity_lines": {"activity_5": 42.097927, "activity_10": 42.158791, "activity_20": 42.526036, "activity_30": 42.230648}, "trend_signal": 1, "fair_value": 36.306837, "relative_strength": -17.659005, "rate_of_change": -0.3144960431229391, "market_dynamics": -0.501204, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.15095, "high": 41.655512, "low": 39.588747, "close": 40.0642, "volume": 151026}, "trend_line": 41.687267, "activity_lines": {"activity_5": 41.343687, "activity_10": 41.748093, "activity_20": 42.284705, "activity_30": 42.115943}, "trend_signal": 0, "fair_value": 36.412125, "relative_strength": -19.201184, "rate_of_change": -0.3701126113799629, "market_dynamics": -0.806796, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.335878, "high": 40.510534, "low": 38.987144, "close": 39.7828, "volume": 177457}, "trend_line": 41.626717, "activity_lines": {"activity_5": 40.678707, "activity_10": 41.345684, "activity_20": 42.022061, "activity_30": 41.993074}, "trend_signal": 0, "fair_value": 36.513564, "relative_strength": -14.761242, "rate_of_change": -0.14524818813379928, "market_dynamics": -0.969721, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.608077, "high": 41.859198, "low": 39.559561, "close": 40.6172, "volume": 226889}, "trend_line": 41.564947, "activity_lines": {"activity_5": 40.503387, "activity_10": 41.136265, "activity_20": 41.84284, "activity_30": 41.927944}, "trend_signal": 0, "fair_value": 36.612112, "relative_strength": -15.841716, "rate_of_change": -0.14839027540894653, "market_dynamics": -1.038802, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.50078, "high": 43.887165, "low": 39.34611, "close": 43.3729, "volume": 336040}, "trend_line": 41.6815, "activity_lines": {"activity_5": 41.335907, "activity_10": 41.491749, "activity_20": 41.922856, "activity_30": 42.044586}, "trend_signal": 0, "fair_value": 36.720377, "relative_strength": -10.439364, "rate_of_change": 0.2804117613815392, "market_dynamics": -0.714062, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.576712, "high": 43.576712, "low": 41.315885, "close": 42.2959, "volume": 226195}, "trend_line": 41.873503, "activity_lines": {"activity_5": 41.7635, "activity_10": 41.610662, "activity_20": 41.901974, "activity_30": 42.084225}, "trend_signal": 0, "fair_value": 36.819634, "relative_strength": -13.342392, "rate_of_change": 0.46064321101687733, "market_dynamics": -0.490807, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.836296, "high": 42.90446, "low": 40.508977, "close": 40.9277, "volume": 278495}, "trend_line": 41.99661, "activity_lines": {"activity_5": 41.663867, "activity_10": 41.456287, "activity_20": 41.763448, "activity_30": 42.023205}, "trend_signal": 0, "fair_value": 36.9124, "relative_strength": -17.378675, "rate_of_change": 0.2939973758584215, "market_dynamics": -0.29432, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.820663, "high": 43.04574, "low": 40.762237, "close": 41.2686, "volume": 211737}, "trend_line": 42.057057, "activity_lines": {"activity_5": 41.6203, "activity_10": 41.39812, "activity_20": 41.68183, "activity_30": 41.976237}, "trend_signal": 0, "fair_value": 37.014422, "relative_strength": -17.177566, "rate_of_change": 0.14393304602443738, "market_dynamics": -0.237993, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.619119, "high": 42.310499, "low": 40.801149, "close": 41.3562, "volume": 119660}, "trend_line": 41.997903, "activity_lines": {"activity_5": 41.50688, "activity_10": 41.386555, "activity_20": 41.618577, "activity_30": 41.93102}, "trend_signal": 0, "fair_value": 37.114669, "relative_strength": -15.057582, "rate_of_change": -0.14065178169742, "market_dynamics": -0.429695, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.3854, "high": 42.699995, "low": 40.596643, "close": 41.3854, "volume": 205658}, "trend_line": 42.11489, "activity_lines": {"activity_5": 41.353927, "activity_10": 41.391209, "activity_20": 41.57048, "activity_30": 41.891504}, "trend_signal": 0, "fair_value": 37.211712, "relative_strength": -16.654666, "rate_of_change": 0.27855438401293925, "market_dynamics": -0.425841, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.937434, "high": 44.793577, "low": 40.616089, "close": 42.1157, "volume": 274920}, "trend_line": 42.171667, "activity_lines": {"activity_5": 41.576907, "activity_10": 41.552256, "activity_20": 41.599874, "activity_30": 41.891556}, "trend_signal": 0, "fair_value": 37.313379, "relative_strength": -17.395287, "rate_of_change": 0.1348145513380107, "market_dynamics": -0.261746, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.115721, "high": 42.748674, "low": 41.005619, "close": 41.7749, "volume": 197641}, "trend_line": 42.190283, "activity_lines": {"activity_5": 41.6983, "activity_10": 41.635209, "activity_20": 41.595498, "activity_30": 41.865958}, "trend_signal": 0, "fair_value": 37.414906, "relative_strength": -17.655833, "rate_of_change": 0.0441433818587288, "market_dynamics": -0.094057, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.940515, "high": 43.391441, "low": 41.288086, "close": 42.7877, "volume": 385888}, "trend_line": 42.26276, "activity_lines": {"activity_5": 42.100813, "activity_10": 41.871204, "activity_20": 41.695004, "activity_30": 41.904501}, "trend_signal": 0, "fair_value": 37.515913, "relative_strength": -15.062696, "rate_of_change": 0.17178600105621297, "market_dynamics": 0.293972, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.933746, "high": 43.216141, "low": 41.872331, "close": 42.6124, "volume": 183009}, "trend_line": 42.35173, "activity_lines": {"activity_5": 42.34362, "activity_10": 42.020691, "activity_20": 41.774317, "activity_30": 41.927059}, "trend_signal": 0, "fair_value": 37.610537, "relative_strength": -17.762815, "rate_of_change": 0.21051630324191634, "market_dynamics": 0.449936, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.836329, "high": 46.595098, "low": 42.071916, "close": 44.1704, "volume": 225154}, "trend_line": 42.366603, "activity_lines": {"activity_5": 43.022013, "activity_10": 42.417175, "activity_20": 42.009237, "activity_30": 42.044392}, "trend_signal": 0, "fair_value": 37.696798, "relative_strength": -14.062879, "rate_of_change": 0.03511780982735384, "market_dynamics": 0.676259, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.296995, "high": 46.536578, "low": 43.819845, "close": 44.0146, "volume": 208442}, "trend_line": 42.335273, "activity_lines": {"activity_5": 43.462807, "activity_10": 42.770831, "activity_20": 42.214848, "activity_30": 42.150715}, "trend_signal": 0, "fair_value": 37.777561, "relative_strength": -10.409136, "rate_of_change": -0.07394975707633905, "market_dynamics": 0.957951, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.014582, "high": 47.890105, "low": 43.498482, "close": 46.264, "volume": 259181}, "trend_line": 42.34205, "activity_lines": {"activity_5": 44.526807, "activity_10": 43.50222, "activity_20": 42.62008, "activity_30": 42.404181}, "trend_signal": 1, "fair_value": 37.877418, "relative_strength": -3.147326, "rate_of_change": 0.01600792795170965, "market_dynamics": 1.109044, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.186138, "high": 49.594349, "low": 42.670811, "close": 43.2356, "volume": 287751}, "trend_line": 42.337473, "activity_lines": {"activity_5": 44.282067, "activity_10": 43.585967, "activity_20": 42.720447, "activity_30": 42.461829}, "trend_signal": 1, "fair_value": 37.942376, "relative_strength": -6.110002, "rate_of_change": -0.01080958527042883, "market_dynamics": 1.226679, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.667833, "high": 43.810139, "low": 41.229635, "close": 43.2843, "volume": 313763}, "trend_line": 42.315113, "activity_lines": {"activity_5": 44.0237, "activity_10": 43.642805, "activity_20": 42.824118, "activity_30": 42.522915}, "trend_signal": 1, "fair_value": 38.021554, "relative_strength": -5.837448, "rate_of_change": -0.05281373312008053, "market_dynamics": 1.096547, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.313472, "high": 44.550165, "low": 42.135205, "close": 43.4498, "volume": 267824}, "trend_line": 42.32835, "activity_lines": {"activity_5": 43.775707, "activity_10": 43.694678, "activity_20": 42.937228, "activity_30": 42.59612}, "trend_signal": 1, "fair_value": 38.102904, "relative_strength": -9.759869, "rate_of_change": 0.031281967745197134, "market_dynamics": 0.969973, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.939928, "high": 44.819313, "low": 42.183113, "close": 44.79, "volume": 263830}, "trend_line": 42.42669, "activity_lines": {"activity_5": 44.022487, "activity_10": 43.952689, "activity_20": 43.174329, "activity_30": 42.754937}, "trend_signal": 1, "fair_value": 38.192903, "relative_strength": -7.377499, "rate_of_change": 0.23232656127630846, "market_dynamics": 0.846166, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.044, "high": 47.125208, "low": 44.482367, "close": 45.8843, "volume": 245204}, "trend_line": 42.511697, "activity_lines": {"activity_5": 44.58234, "activity_10": 44.36104, "activity_20": 43.498689, "activity_30": 42.978008}, "trend_signal": 1, "fair_value": 38.27934, "relative_strength": -3.893569, "rate_of_change": 0.20036208339608247, "market_dynamics": 0.977086, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.698739, "high": 45.840418, "low": 43.558901, "close": 43.8618, "volume": 173749}, "trend_line": 42.57198, "activity_lines": {"activity_5": 44.49334, "activity_10": 44.326947, "activity_20": 43.602716, "activity_30": 43.065112}, "trend_signal": 1, "fair_value": 38.358889, "relative_strength": -2.0247, "rate_of_change": 0.1418033253295097, "market_dynamics": 0.869436, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.057219, "high": 48.375979, "low": 43.627297, "close": 47.3598, "volume": 223360}, "trend_line": 42.679647, "activity_lines": {"activity_5": 45.528593, "activity_10": 44.909325, "activity_20": 44.020461, "activity_30": 43.374003}, "trend_signal": 1, "fair_value": 38.467582, "relative_strength": 0.278627, "rate_of_change": 0.25290578450896406, "market_dynamics": 1.0887, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.584508, "high": 49.128318, "low": 46.871229, "close": 46.881, "volume": 398361}, "trend_line": 42.871297, "activity_lines": {"activity_5": 46.132547, "activity_10": 45.318333, "activity_20": 44.3605, "activity_30": 43.645058}, "trend_signal": 1, "fair_value": 38.568297, "relative_strength": -1.821965, "rate_of_change": 0.4490430766683606, "market_dynamics": 1.247049, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.271866, "high": 49.519087, "low": 46.881028, "close": 48.034, "volume": 224945}, "trend_line": 43.107527, "activity_lines": {"activity_5": 46.892087, "activity_10": 45.887693, "activity_20": 44.793642, "activity_30": 43.978136}, "trend_signal": 1, "fair_value": 38.68137, "relative_strength": -0.036655, "rate_of_change": 0.5510213511851509, "market_dynamics": 1.312077, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.151169, "high": 49.753603, "low": 47.574684, "close": 48.6788, "volume": 165564}, "trend_line": 43.30315, "activity_lines": {"activity_5": 47.650293, "activity_10": 46.501209, "activity_20": 45.26087, "activity_30": 44.337573}, "trend_signal": 1, "fair_value": 38.786071, "relative_strength": 1.388145, "rate_of_change": 0.453802418310855, "market_dynamics": 1.633758, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.678815, "high": 49.685221, "low": 47.291341, "close": 49.2553, "volume": 141713}, "trend_line": 43.513137, "activity_lines": {"activity_5": 48.414367, "activity_10": 47.175638, "activity_20": 45.746092, "activity_30": 44.721583}, "trend_signal": 1, "fair_value": 38.887512, "relative_strength": 1.350135, "rate_of_change": 0.4849231522418072, "market_dynamics": 1.648913, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.98178, "high": 50.808948, "low": 48.66911, "close": 50.6233, "volume": 137658}, "trend_line": 43.802037, "activity_lines": {"activity_5": 49.274873, "activity_10": 47.989345, "activity_20": 46.323568, "activity_30": 45.180303}, "trend_signal": 1, "fair_value": 38.996729, "relative_strength": 3.999072, "rate_of_change": 0.6639374219330547, "market_dynamics": 1.570604, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.496252, "high": 51.248615, "low": 49.050152, "close": 49.2358, "volume": 104912}, "trend_line": 44.02043, "activity_lines": {"activity_5": 49.455313, "activity_10": 48.417344, "activity_20": 46.724772, "activity_30": 45.530868}, "trend_signal": 1, "fair_value": 39.094247, "relative_strength": 1.28451, "rate_of_change": 0.49859096735615044, "market_dynamics": 1.440542, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.528958, "high": 52.753372, "low": 45.786683, "close": 47.1937, "volume": 185213}, "trend_line": 44.21927, "activity_lines": {"activity_5": 48.798067, "activity_10": 48.368851, "activity_20": 46.894108, "activity_30": 45.735595}, "trend_signal": 1, "fair_value": 39.174176, "relative_strength": -0.93182, "rate_of_change": 0.4516993586841477, "market_dynamics": 1.17104, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.183871, "high": 55.811611, "low": 47.144787, "close": 55.1765, "volume": 237520}, "trend_line": 44.723013, "activity_lines": {"activity_5": 50.857773, "activity_10": 49.728073, "activity_20": 47.79953, "activity_30": 46.442513}, "trend_signal": 1, "fair_value": 39.292419, "relative_strength": 9.667278, "rate_of_change": 1.139193387860089, "market_dynamics": 1.283653, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.884464, "high": 56.785984, "low": 50.82811, "close": 50.9457, "volume": 200245}, "trend_line": 45.09511, "activity_lines": {"activity_5": 51.074033, "activity_10": 50.149109, "activity_20": 48.2382, "activity_30": 46.843977}, "trend_signal": 1, "fair_value": 39.390846, "relative_strength": 4.898887, "rate_of_change": 0.8320034251717265, "market_dynamics": 1.216335, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.131891, "high": 53.709063, "low": 49.397444, "close": 52.1608, "volume": 252781}, "trend_line": 45.479897, "activity_lines": {"activity_5": 51.582633, "activity_10": 50.662275, "activity_20": 48.753748, "activity_30": 47.299828}, "trend_signal": 1, "fair_value": 39.47807, "relative_strength": 5.513824, "rate_of_change": 0.8532787701371676, "market_dynamics": 1.32292, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.552726, "high": 53.17987, "low": 50.93587, "close": 52.8467, "volume": 136035}, "trend_line": 45.79569, "activity_lines": {"activity_5": 52.217367, "activity_10": 51.212858, "activity_20": 49.28915, "activity_30": 47.775106}, "trend_signal": 1, "fair_value": 39.557301, "relative_strength": 6.097816, "rate_of_change": 0.6943573333070638, "market_dynamics": 1.510534, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.238687, "high": 54.737954, "low": 52.043193, "close": 53.0917, "volume": 148895}, "trend_line": 46.15555, "activity_lines": {"activity_5": 52.69304, "activity_10": 51.69952, "activity_20": 49.80657, "activity_30": 48.245816}, "trend_signal": 1, "fair_value": 39.634304, "relative_strength": 3.235235, "rate_of_change": 0.7857944710517466, "market_dynamics": 1.311847, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.405237, "high": 55.365062, "low": 51.23963, "close": 51.5728, "volume": 311613}, "trend_line": 46.510387, "activity_lines": {"activity_5": 52.269213, "activity_10": 51.81806, "activity_20": 50.136109, "activity_30": 48.595316}, "trend_signal": 1, "fair_value": 39.703967, "relative_strength": -0.259937, "rate_of_change": 0.7687851190160304, "market_dynamics": 1.355935, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.739459, "high": 54.037357, "low": 50.543964, "close": 53.5523, "volume": 322505}, "trend_line": 46.919843, "activity_lines": {"activity_5": 52.745467, "activity_10": 52.243891, "activity_20": 50.628891, "activity_30": 49.049633}, "trend_signal": 1, "fair_value": 39.778897, "relative_strength": 6.09274, "rate_of_change": 0.8803538874015362, "market_dynamics": 1.338284, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.45431, "high": 54.194145, "low": 52.190221, "close": 53.5719, "volume": 101668}, "trend_line": 47.327033, "activity_lines": {"activity_5": 53.05448, "activity_10": 52.595158, "activity_20": 51.074413, "activity_30": 49.478798}, "trend_signal": 1, "fair_value": 39.852258, "relative_strength": 5.392479, "rate_of_change": 0.8678417785839563, "market_dynamics": 1.209953, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.444485, "high": 54.649778, "low": 52.297986, "close": 54.4048, "volume": 107871}, "trend_line": 47.761013, "activity_lines": {"activity_5": 53.547053, "activity_10": 53.044251, "activity_20": 51.55027, "activity_30": 49.935428}, "trend_signal": 1, "fair_value": 39.932186, "relative_strength": 7.960435, "rate_of_change": 0.9169812102947552, "market_dynamics": 1.064435, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.973142, "high": 57.236742, "low": 54.238207, "close": 55.4533, "volume": 200081}, "trend_line": 48.2056, "activity_lines": {"activity_5": 54.285253, "activity_10": 53.589998, "activity_20": 52.073818, "activity_30": 50.431705}, "trend_signal": 1, "fair_value": 40.030288, "relative_strength": 12.481662, "rate_of_change": 0.9308575594910403, "market_dynamics": 0.957653, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.306335, "high": 58.118688, "low": 54.865374, "close": 57.9815, "volume": 199081}, "trend_line": 48.74582, "activity_lines": {"activity_5": 55.708747, "activity_10": 54.445244, "activity_20": 52.787369, "activity_30": 51.062408}, "trend_signal": 1, "fair_value": 40.18346, "relative_strength": 14.142462, "rate_of_change": 1.1206581807922837, "market_dynamics": 0.954828, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.167696, "high": 59.774657, "low": 58.059906, "close": 59.2652, "volume": 114769}, "trend_line": 49.29507, "activity_lines": {"activity_5": 57.132893, "activity_10": 55.482889, "activity_20": 53.565571, "activity_30": 51.741077}, "trend_signal": 1, "fair_value": 40.34597, "relative_strength": 14.646377, "rate_of_change": 1.1267632793950346, "market_dynamics": 1.147482, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.834029, "high": 60.005026, "low": 57.937407, "close": 58.0207, "volume": 166126}, "trend_line": 49.80868, "activity_lines": {"activity_5": 57.761347, "activity_10": 56.142998, "activity_20": 54.1519, "activity_30": 52.304021}, "trend_signal": 1, "fair_value": 40.433882, "relative_strength": 13.60408, "rate_of_change": 1.0419094647801492, "market_dynamics": 1.360288, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.609118, "high": 62.018729, "low": 56.795887, "close": 58.9418, "volume": 217752}, "trend_line": 50.30106, "activity_lines": {"activity_5": 58.400247, "activity_10": 56.864036, "activity_20": 54.775187, "activity_30": 52.893255}, "trend_signal": 1, "fair_value": 40.522029, "relative_strength": 14.908656, "rate_of_change": 0.9885425592487035, "market_dynamics": 1.597233, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.951572, "high": 60.352847, "low": 48.564493, "close": 54.1206, "volume": 318223}, "trend_line": 50.637927, "activity_lines": {"activity_5": 57.129613, "activity_10": 56.597673, "activity_20": 54.881879, "activity_30": 53.139677}, "trend_signal": 1, "fair_value": 40.586945, "relative_strength": 2.574515, "rate_of_change": 0.6697015927696117, "market_dynamics": 1.243295, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.238178, "high": 56.856407, "low": 54.061793, "close": 55.1103, "volume": 170472}, "trend_line": 50.932803, "activity_lines": {"activity_5": 56.277727, "activity_10": 56.492547, "activity_20": 55.053845, "activity_30": 53.428217}, "trend_signal": 1, "fair_value": 40.661304, "relative_strength": 6.636958, "rate_of_change": 0.5823224161605236, "market_dynamics": 0.827173, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.69307, "high": 55.742217, "low": 51.957919, "close": 52.99, "volume": 196978}, "trend_line": 51.25795, "activity_lines": {"activity_5": 54.910487, "activity_10": 55.937595, "activity_20": 54.993251, "activity_30": 53.560939}, "trend_signal": 1, "fair_value": 40.710148, "relative_strength": 5.902483, "rate_of_change": 0.63838426485187, "market_dynamics": 0.217073, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.41265, "high": 54.01224, "low": 50.57197, "close": 51.319, "volume": 171727}, "trend_line": 51.525773, "activity_lines": {"activity_5": 53.404593, "activity_10": 55.089047, "activity_20": 54.75573, "activity_30": 53.564878}, "trend_signal": 1, "fair_value": 40.762828, "relative_strength": 5.849538, "rate_of_change": 0.5225004121311912, "market_dynamics": -0.593911, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.748894, "high": 52.321589, "low": 49.746301, "close": 51.5549, "volume": 207827}, "trend_line": 51.795943, "activity_lines": {"activity_5": 52.424113, "activity_10": 54.324353, "activity_20": 54.537363, "activity_30": 53.566757}, "trend_signal": 1, "fair_value": 40.788342, "relative_strength": 8.857447, "rate_of_change": 0.5243395378076138, "market_dynamics": -0.912999, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.240413, "high": 52.478911, "low": 50.621164, "close": 51.437, "volume": 170768}, "trend_line": 52.01751, "activity_lines": {"activity_5": 51.896793, "activity_10": 53.590038, "activity_20": 54.296724, "activity_30": 53.5436}, "trend_signal": 0, "fair_value": 40.817929, "relative_strength": 8.077837, "rate_of_change": 0.4277690243036994, "market_dynamics": -1.144073, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.928433, "high": 52.980172, "low": 50.866863, "close": 51.5156, "volume": 174216}, "trend_line": 52.20522, "activity_lines": {"activity_5": 51.57458, "activity_10": 52.943038, "activity_20": 54.043364, "activity_30": 53.511218}, "trend_signal": 0, "fair_value": 40.875149, "relative_strength": 10.546383, "rate_of_change": 0.3608592568156292, "market_dynamics": -1.189122, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.945505, "high": 53.176767, "low": 47.726394, "close": 49.0681, "volume": 175486}, "trend_line": 52.378763, "activity_lines": {"activity_5": 50.67618, "activity_10": 51.9686, "activity_20": 53.574342, "activity_30": 53.308823}, "trend_signal": 0, "fair_value": 40.927709, "relative_strength": 16.32752, "rate_of_change": 0.33242461194494005, "market_dynamics": -1.190024, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.554329, "high": 52.105312, "low": 46.667232, "close": 51.3976, "volume": 232684}, "trend_line": 52.513357, "activity_lines": {"activity_5": 50.81574, "activity_10": 51.603109, "activity_20": 53.336119, "activity_30": 53.245523}, "trend_signal": 0, "fair_value": 40.993473, "relative_strength": 12.881684, "rate_of_change": 0.25696292216752026, "market_dynamics": -1.080461, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.115168, "high": 52.154485, "low": 49.264659, "close": 50.8865, "volume": 138673}, "trend_line": 52.646873, "activity_lines": {"activity_5": 50.779693, "activity_10": 51.265111, "activity_20": 53.052853, "activity_30": 53.140564}, "trend_signal": 0, "fair_value": 41.072774, "relative_strength": 13.956298, "rate_of_change": 0.25425150405067454, "market_dynamics": -1.11712, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.326278, "high": 52.931056, "low": 49.146755, "close": 52.4101, "volume": 168422}, "trend_line": 52.792743, "activity_lines": {"activity_5": 51.296073, "activity_10": 51.350591, "activity_20": 52.924026, "activity_30": 53.125288}, "trend_signal": 0, "fair_value": 41.212521, "relative_strength": 9.961275, "rate_of_change": 0.27707248633741677, "market_dynamics": -1.086455, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.360913, "high": 53.215968, "low": 49.928151, "close": 52.5575, "volume": 145525}, "trend_line": 52.922033, "activity_lines": {"activity_5": 51.796713, "activity_10": 51.493971, "activity_20": 52.812483, "activity_30": 53.110111}, "trend_signal": 0, "fair_value": 41.363288, "relative_strength": 6.45188, "rate_of_change": 0.2449010842266663, "market_dynamics": -1.049377, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.960528, "high": 52.960528, "low": 49.451451, "close": 50.975, "volume": 176842}, "trend_line": 52.979357, "activity_lines": {"activity_5": 51.700393, "activity_10": 51.396038, "activity_20": 52.545537, "activity_30": 52.984496}, "trend_signal": 0, "fair_value": 41.49461, "relative_strength": 3.267303, "rate_of_change": 0.10831783427518982, "market_dynamics": -1.139602, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.478874, "high": 53.707542, "low": 50.747828, "close": 52.99, "volume": 153662}, "trend_line": 53.058247, "activity_lines": {"activity_5": 52.148613, "activity_10": 51.701105, "activity_20": 52.482769, "activity_30": 52.985183}, "trend_signal": 0, "fair_value": 41.645646, "relative_strength": 0.246012, "rate_of_change": 0.14890705449671887, "market_dynamics": -1.043855, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.281414, "high": 54.026758, "low": 50.171225, "close": 50.3783, "volume": 125470}, "trend_line": 53.09633, "activity_lines": {"activity_5": 51.620107, "activity_10": 51.500936, "activity_20": 52.174038, "activity_30": 52.812283}, "trend_signal": 0, "fair_value": 41.770579, "relative_strength": -2.551245, "rate_of_change": 0.0717758353380961, "market_dynamics": -1.055153, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.812159, "high": 58.227401, "low": 50.54592, "close": 57.0737, "volume": 209802}, "trend_line": 53.425663, "activity_lines": {"activity_5": 53.35728, "activity_10": 52.539505, "activity_20": 52.522138, "activity_30": 53.068888}, "trend_signal": 0, "fair_value": 41.933423, "relative_strength": 7.940391, "rate_of_change": 0.6202556749214085, "market_dynamics": -0.504858, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.580663, "high": 60.761598, "low": 54.721923, "close": 59.6572, "volume": 265302}, "trend_line": 53.57502, "activity_lines": {"activity_5": 55.644713, "activity_10": 53.945316, "activity_20": 53.108569, "activity_30": 53.470922}, "trend_signal": 0, "fair_value": 42.125826, "relative_strength": 10.0544, "rate_of_change": 0.27956040526816106, "market_dynamics": 0.14049, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.150278, "high": 60.199582, "low": 56.856804, "close": 57.3597, "volume": 190561}, "trend_line": 53.78882, "activity_lines": {"activity_5": 56.693, "activity_10": 54.785371, "activity_20": 53.468211, "activity_30": 53.715095}, "trend_signal": 0, "fair_value": 42.300639, "relative_strength": 6.003317, "rate_of_change": 0.39906657990981453, "market_dynamics": 0.591715, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.783685, "high": 59.075338, "low": 56.699008, "close": 57.4287, "volume": 290354}, "trend_line": 53.964417, "activity_lines": {"activity_5": 57.33864, "activity_10": 55.487215, "activity_20": 53.843499, "activity_30": 53.949926}, "trend_signal": 0, "fair_value": 42.477922, "relative_strength": 5.731676, "rate_of_change": 0.3264563156432809, "market_dynamics": 1.157678, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.142758, "high": 60.091107, "low": 56.935683, "close": 59.9925, "volume": 444410}, "trend_line": 54.20261, "activity_lines": {"activity_5": 58.542967, "activity_10": 56.545547, "activity_20": 54.465777, "activity_30": 54.338835}, "trend_signal": 1, "fair_value": 42.662696, "relative_strength": 5.662716, "rate_of_change": 0.44138899897686756, "market_dynamics": 1.245178, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.051637, "high": 61.382831, "low": 58.67114, "close": 60.9391, "volume": 287292}, "trend_line": 54.46419, "activity_lines": {"activity_5": 59.42188, "activity_10": 57.610425, "activity_20": 55.173204, "activity_30": 54.773447}, "trend_signal": 1, "fair_value": 42.845251, "relative_strength": 5.307685, "rate_of_change": 0.4825966867647188, "market_dynamics": 1.179007, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.741966, "high": 61.200489, "low": 56.718796, "close": 56.7681, "volume": 282104}, "trend_line": 54.637367, "activity_lines": {"activity_5": 58.652767, "activity_10": 57.761867, "activity_20": 55.450924, "activity_30": 54.922086}, "trend_signal": 1, "fair_value": 42.98974, "relative_strength": -1.772617, "rate_of_change": 0.31796488665303835, "market_dynamics": 1.140813, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.659574, "high": 58.168261, "low": 55.584758, "close": 55.9003, "volume": 190505}, "trend_line": 54.715633, "activity_lines": {"activity_5": 57.786993, "activity_10": 57.678971, "activity_20": 55.638102, "activity_30": 55.003566}, "trend_signal": 1, "fair_value": 43.127176, "relative_strength": -4.604624, "rate_of_change": 0.143246287838137, "market_dynamics": 0.906604, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.801739, "high": 57.192099, "low": 54.341664, "close": 55.5355, "volume": 153464}, "trend_line": 54.781087, "activity_lines": {"activity_5": 56.896913, "activity_10": 57.440196, "activity_20": 55.776679, "activity_30": 55.056461}, "trend_signal": 1, "fair_value": 43.23127, "relative_strength": -6.040176, "rate_of_change": 0.11962577495905524, "market_dynamics": 0.560038, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.367871, "high": 65.573703, "low": 55.367871, "close": 65.2483, "volume": 284172}, "trend_line": 55.142537, "activity_lines": {"activity_5": 59.370647, "activity_10": 58.921104, "activity_20": 56.820206, "activity_30": 55.731765}, "trend_signal": 1, "fair_value": 43.425827, "relative_strength": 12.448709, "rate_of_change": 0.6598080100162997, "market_dynamics": 0.59173, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.849778, "high": 70.913151, "low": 65.849778, "close": 68.9559, "volume": 354207}, "trend_line": 55.592623, "activity_lines": {"activity_5": 62.72986, "activity_10": 60.805756, "activity_20": 58.15163, "activity_30": 56.622949}, "trend_signal": 1, "fair_value": 43.636757, "relative_strength": 14.073438, "rate_of_change": 0.8162228734597503, "market_dynamics": 0.84919, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.024893, "high": 72.446556, "low": 68.341843, "close": 69.3996, "volume": 332622}, "trend_line": 55.973227, "activity_lines": {"activity_5": 65.70252, "activity_10": 62.555042, "activity_20": 59.441889, "activity_30": 57.513722}, "trend_signal": 1, "fair_value": 43.86973, "relative_strength": 13.666159, "rate_of_change": 0.684630405008949, "market_dynamics": 1.248774, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.281254, "high": 72.157677, "low": 68.638755, "close": 71.8216, "volume": 243096}, "trend_line": 56.391773, "activity_lines": {"activity_5": 68.640413, "activity_10": 64.567556, "activity_20": 60.877652, "activity_30": 58.536198}, "trend_signal": 1, "fair_value": 44.136294, "relative_strength": 18.056146, "rate_of_change": 0.7477610679834472, "market_dynamics": 1.673347, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.228485, "high": 73.146099, "low": 70.185659, "close": 71.6041, "volume": 215842}, "trend_line": 56.844553, "activity_lines": {"activity_5": 70.444387, "activity_10": 66.277582, "activity_20": 62.184351, "activity_30": 59.517638}, "trend_signal": 1, "fair_value": 44.402299, "relative_strength": 17.414283, "rate_of_change": 0.8029185391989663, "market_dynamics": 1.761271, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.803454, "high": 72.256492, "low": 69.276776, "close": 71.1593, "volume": 120281}, "trend_line": 57.251803, "activity_lines": {"activity_5": 71.028853, "activity_10": 67.649, "activity_20": 63.352467, "activity_30": 60.44117}, "trend_signal": 1, "fair_value": 44.655912, "relative_strength": 15.016549, "rate_of_change": 0.7164274825065557, "market_dynamics": 1.661806, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.45583, "high": 73.571136, "low": 70.180716, "close": 70.4476, "volume": 197961}, "trend_line": 57.796037, "activity_lines": {"activity_5": 70.98202, "activity_10": 68.687985, "activity_20": 64.356265, "activity_30": 61.292512}, "trend_signal": 1, "fair_value": 44.926726, "relative_strength": 11.411977, "rate_of_change": 0.9505971366526148, "market_dynamics": 1.482585, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.388338, "high": 72.553069, "low": 69.261492, "close": 69.7063, "volume": 317902}, "trend_line": 58.28257, "activity_lines": {"activity_5": 70.58864, "activity_10": 69.419307, "activity_20": 65.20357, "activity_30": 62.060916}, "trend_signal": 1, "fair_value": 45.188673, "relative_strength": 7.548873, "rate_of_change": 0.8418103130496672, "market_dynamics": 1.399276, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.3587, "high": 71.712893, "low": 67.462507, "close": 69.4592, "volume": 271742}, "trend_line": 58.831543, "activity_lines": {"activity_5": 70.092447, "activity_10": 69.870462, "activity_20": 65.94568, "activity_30": 62.781989}, "trend_signal": 1, "fair_value": 45.454701, "relative_strength": 7.320839, "rate_of_change": 0.9419162538645838, "market_dynamics": 1.233673, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.419654, "high": 72.518481, "low": 67.059307, "close": 70.418, "volume": 206120}, "trend_line": 59.468177, "activity_lines": {"activity_5": 70.073347, "activity_10": 70.249418, "activity_20": 66.691085, "activity_30": 63.529502}, "trend_signal": 1, "fair_value": 45.739037, "relative_strength": 7.191917, "rate_of_change": 1.082130380296151, "market_dynamics": 1.053431, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.119785, "high": 77.470648, "low": 69.983054, "close": 70.8529, "volume": 377559}, "trend_line": 60.111443, "activity_lines": {"activity_5": 70.278287, "activity_10": 70.436856, "activity_20": 67.394918, "activity_30": 64.264001}, "trend_signal": 1, "fair_value": 46.024492, "relative_strength": 9.971866, "rate_of_change": 1.0816978633799454, "market_dynamics": 1.02464, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.167546, "high": 75.706237, "low": 70.516816, "close": 72.5827, "volume": 245714}, "trend_line": 60.8163, "activity_lines": {"activity_5": 71.080253, "activity_10": 70.836902, "activity_20": 68.165996, "activity_30": 65.068598}, "trend_signal": 1, "fair_value": 46.324137, "relative_strength": 9.632025, "rate_of_change": 1.172583729191124, "market_dynamics": 0.936124, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.839659, "high": 78.226769, "low": 72.399794, "close": 77.5645, "volume": 287373}, "trend_line": 61.684597, "activity_lines": {"activity_5": 73.40048, "activity_10": 72.076787, "activity_20": 69.337679, "activity_30": 66.149127}, "trend_signal": 1, "fair_value": 46.643313, "relative_strength": 14.140617, "rate_of_change": 1.4277373006907659, "market_dynamics": 1.05967, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.444276, "high": 79.714448, "low": 74.875931, "close": 75.9237, "volume": 413358}, "trend_line": 62.579783, "activity_lines": {"activity_5": 74.649893, "activity_10": 72.869893, "activity_20": 70.267822, "activity_30": 67.067779}, "trend_signal": 1, "fair_value": 46.958949, "relative_strength": 9.154963, "rate_of_change": 1.4512310099067398, "market_dynamics": 1.278841, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.300902, "high": 86.865936, "low": 76.828116, "close": 83.3569, "volume": 646006}, "trend_line": 63.645093, "activity_lines": {"activity_5": 77.946073, "activity_10": 74.939905, "activity_20": 71.81749, "activity_30": 68.408238}, "trend_signal": 1, "fair_value": 47.316151, "relative_strength": 23.024205, "rate_of_change": 1.7023229371057484, "market_dynamics": 1.498409, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.693268, "high": 86.426918, "low": 81.851026, "close": 83.5447, "volume": 246763}, "trend_line": 64.7337, "activity_lines": {"activity_5": 80.44226, "activity_10": 76.830376, "activity_20": 73.261575, "activity_30": 69.692083}, "trend_signal": 1, "fair_value": 47.676406, "relative_strength": 22.75575, "rate_of_change": 1.710433512918264, "market_dynamics": 1.599288, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.950483, "high": 88.952632, "low": 82.455256, "close": 88.6654, "volume": 358987}, "trend_line": 65.94221, "activity_lines": {"activity_5": 83.799227, "activity_10": 79.426695, "activity_20": 75.081192, "activity_30": 71.236064}, "trend_signal": 1, "fair_value": 48.074732, "relative_strength": 33.359566, "rate_of_change": 1.8668946777335513, "market_dynamics": 1.699884, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.853511, "high": 92.537995, "low": 87.902676, "close": 92.33, "volume": 314966}, "trend_line": 67.26796, "activity_lines": {"activity_5": 87.305547, "activity_10": 82.358071, "activity_20": 77.11779, "activity_30": 72.938502}, "trend_signal": 1, "fair_value": 48.488798, "relative_strength": 31.321802, "rate_of_change": 2.0104725031205346, "market_dynamics": 1.799157, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.112188, "high": 93.99405, "low": 90.388798, "close": 93.6672, "volume": 388080}, "trend_line": 68.691033, "activity_lines": {"activity_5": 90.273233, "activity_10": 85.121235, "activity_20": 79.112397, "activity_30": 74.641679}, "trend_signal": 1, "fair_value": 48.919664, "relative_strength": 30.824901, "rate_of_change": 2.115528700439261, "market_dynamics": 1.844075, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.746742, "high": 97.500201, "low": 93.820668, "close": 95.3113, "volume": 390248}, "trend_line": 70.101743, "activity_lines": {"activity_5": 92.606053, "activity_10": 87.74318, "activity_20": 81.083742, "activity_30": 76.359115}, "trend_signal": 1, "fair_value": 49.360712, "relative_strength": 34.393685, "rate_of_change": 2.0537032832218354, "market_dynamics": 2.000206, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.425598, "high": 97.94905, "low": 92.661773, "close": 96.7741, "volume": 610845}, "trend_line": 71.64827, "activity_lines": {"activity_5": 94.629513, "activity_10": 90.178484, "activity_20": 83.004994, "activity_30": 78.079913}, "trend_signal": 1, "fair_value": 49.814176, "relative_strength": 34.510864, "rate_of_change": 2.2061177565870187, "market_dynamics": 2.081635, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.933428, "high": 97.879363, "low": 90.53144, "close": 97.033, "volume": 211431}, "trend_line": 72.980247, "activity_lines": {"activity_5": 95.857313, "activity_10": 92.189565, "activity_20": 84.80078, "activity_30": 79.717637}, "trend_signal": 1, "fair_value": 50.267512, "relative_strength": 32.079071, "rate_of_change": 1.8590497718926207, "market_dynamics": 2.017425, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.162398, "high": 98.108333, "low": 94.922028, "close": 95.0913, "volume": 317265}, "trend_line": 74.161383, "activity_lines": {"activity_5": 95.88004, "activity_10": 93.40306, "activity_20": 86.277941, "activity_30": 81.144157}, "trend_signal": 1, "fair_value": 50.698504, "relative_strength": 30.650216, "rate_of_change": 1.6184324506328336, "market_dynamics": 1.846298, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.563534, "high": 99.95735, "low": 94.135375, "close": 98.5265, "volume": 510684}, "trend_line": 75.53361, "activity_lines": {"activity_5": 96.863747, "activity_10": 94.922467, "activity_20": 87.959923, "activity_30": 82.7161}, "trend_signal": 1, "fair_value": 51.144779, "relative_strength": 31.439101, "rate_of_change": 1.8503255258872333, "market_dynamics": 1.776587, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.526552, "high": 102.618964, "low": 96.256309, "close": 101.5635, "volume": 332988}, "trend_line": 77.00477, "activity_lines": {"activity_5": 98.535833, "activity_10": 96.583096, "activity_20": 89.803977, "activity_30": 84.395448}, "trend_signal": 1, "fair_value": 51.58715, "relative_strength": 35.537586, "rate_of_change": 1.9476892472106095, "market_dynamics": 1.577018, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.318871, "high": 104.480984, "low": 99.14392, "close": 100.4284, "volume": 288195}, "trend_line": 78.352633, "activity_lines": {"activity_5": 99.41274, "activity_10": 97.706315, "activity_20": 91.397262, "activity_30": 85.906649}, "trend_signal": 1, "fair_value": 52.014494, "relative_strength": 32.675976, "rate_of_change": 1.7503629969935681, "market_dynamics": 1.415624, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.697191, "high": 102.150942, "low": 96.047177, "close": 97.4611, "volume": 302925}, "trend_line": 79.570033, "activity_lines": {"activity_5": 99.056927, "activity_10": 97.983047, "activity_20": 92.56857, "activity_30": 87.139454}, "trend_signal": 1, "fair_value": 52.393245, "relative_strength": 28.018922, "rate_of_change": 1.5537448499018507, "market_dynamics": 1.097193, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.461126, "high": 100.005192, "low": 92.930598, "close": 95.5593, "volume": 403180}, "trend_line": 80.863073, "activity_lines": {"activity_5": 98.03864, "activity_10": 97.754076, "activity_20": 93.43012, "activity_30": 88.171019}, "trend_signal": 1, "fair_value": 52.784547, "relative_strength": 27.168581, "rate_of_change": 1.6250338868151593, "market_dynamics": 0.6176, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.296165, "high": 107.438282, "low": 95.335295, "close": 99.3829, "volume": 362750}, "trend_line": 82.312493, "activity_lines": {"activity_5": 98.263687, "activity_10": 98.161591, "activity_20": 94.532711, "activity_30": 89.365847}, "trend_signal": 1, "fair_value": 53.192261, "relative_strength": 32.630276, "rate_of_change": 1.7924374454579575, "market_dynamics": 0.211276, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.84088, "high": 103.72409, "low": 99.392806, "close": 103.1168, "volume": 269124}, "trend_line": 83.898537, "activity_lines": {"activity_5": 99.676273, "activity_10": 99.144075, "activity_20": 95.848419, "activity_30": 90.70806}, "trend_signal": 1, "fair_value": 53.623296, "relative_strength": 34.722055, "rate_of_change": 1.9268569596112235, "market_dynamics": -0.102605, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.632524, "high": 103.385781, "low": 97.444528, "close": 103.291, "volume": 271939}, "trend_line": 85.166627, "activity_lines": {"activity_5": 101.043373, "activity_10": 100.016313, "activity_20": 97.025009, "activity_30": 91.959187}, "trend_signal": 1, "fair_value": 54.047103, "relative_strength": 33.94974, "rate_of_change": 1.5114566300482697, "market_dynamics": -0.216497, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.704666, "high": 106.752985, "low": 97.564247, "close": 98.4921, "volume": 363478}, "trend_line": 86.151167, "activity_lines": {"activity_5": 100.62, "activity_10": 99.897535, "activity_20": 97.590093, "activity_30": 92.818895}, "trend_signal": 1, "fair_value": 54.444934, "relative_strength": 28.180089, "rate_of_change": 1.1560161939957954, "market_dynamics": -0.342653, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.604193, "high": 100.966415, "low": 95.650214, "close": 99.4599, "volume": 347517}, "trend_line": 87.153177, "activity_lines": {"activity_5": 100.450493, "activity_10": 99.928191, "activity_20": 98.12397, "activity_30": 93.677523}, "trend_signal": 1, "fair_value": 54.85081, "relative_strength": 29.596825, "rate_of_change": 1.163083490209713, "market_dynamics": -0.467214, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.188176, "high": 103.41072, "low": 97.185125, "close": 99.2703, "volume": 418960}, "trend_line": 88.068133, "activity_lines": {"activity_5": 99.957747, "activity_10": 99.844945, "activity_20": 98.535527, "activity_30": 94.459273}, "trend_signal": 1, "fair_value": 55.253752, "relative_strength": 30.715014, "rate_of_change": 1.0498251830796754, "market_dynamics": -0.555736, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.305653, "high": 103.03166, "low": 95.035158, "close": 97.1353, "volume": 404040}, "trend_line": 88.919173, "activity_lines": {"activity_5": 98.76084, "activity_10": 99.359995, "activity_20": 98.632576, "activity_30": 95.044251}, "trend_signal": 1, "fair_value": 55.634971, "relative_strength": 30.967167, "rate_of_change": 0.9663427292139797, "market_dynamics": -0.643286, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.063145, "high": 98.073122, "low": 93.154501, "close": 96.0079, "volume": 377586}, "trend_line": 89.74746, "activity_lines": {"activity_5": 97.5869, "activity_10": 98.750575, "activity_20": 98.556642, "activity_30": 95.501588}, "trend_signal": 1, "fair_value": 55.999329, "relative_strength": 23.63416, "rate_of_change": 0.9315055145643372, "market_dynamics": -0.712323, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.38699, "high": 97.953366, "low": 92.515947, "close": 93.1844, "volume": 676450}, "trend_line": 90.505353, "activity_lines": {"activity_5": 95.957333, "activity_10": 97.708164, "activity_20": 98.152455, "activity_30": 95.723326}, "trend_signal": 1, "fair_value": 56.354607, "relative_strength": 14.232065, "rate_of_change": 0.8444729243590802, "market_dynamics": -0.729414, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.276516, "high": 94.700907, "low": 90.638805, "close": 93.4937, "volume": 407118}, "trend_line": 91.298267, "activity_lines": {"activity_5": 94.784713, "activity_10": 96.799747, "activity_20": 97.756206, "activity_30": 95.916123}, "trend_signal": 1, "fair_value": 56.699658, "relative_strength": 7.489465, "rate_of_change": 0.8760962459314381, "market_dynamics": -0.86828, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.87512, "high": 94.222004, "low": 86.08094, "close": 88.4753, "volume": 390775}, "trend_line": 91.932137, "activity_lines": {"activity_5": 92.33704, "activity_10": 95.016451, "activity_20": 96.876473, "activity_30": 95.733996}, "trend_signal": 1, "fair_value": 57.011374, "relative_strength": -0.893457, "rate_of_change": 0.6942848104663386, "market_dynamics": -1.002609, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.365522, "high": 91.872407, "low": 76.772348, "close": 86.9488, "volume": 941535}, "trend_line": 92.483163, "activity_lines": {"activity_5": 90.1002, "activity_10": 93.153929, "activity_20": 95.876082, "activity_30": 95.412491}, "trend_signal": 0, "fair_value": 57.28146, "relative_strength": -4.373519, "rate_of_change": 0.599383434326135, "market_dynamics": -1.011924, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.921181, "high": 88.515178, "low": 83.252357, "close": 86.0858, "volume": 477356}, "trend_line": 92.990927, "activity_lines": {"activity_5": 88.254793, "activity_10": 91.428462, "activity_20": 94.833322, "activity_30": 94.999757}, "trend_signal": 0, "fair_value": 57.549511, "relative_strength": -10.463848, "rate_of_change": 0.5490339901112535, "market_dynamics": -1.125097, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.41, "high": 88.255, "low": 83.1001, "close": 86.44, "volume": 505336}, "trend_line": 93.452837, "activity_lines": {"activity_5": 87.188927, "activity_10": 90.080216, "activity_20": 93.875192, "activity_30": 94.577117}, "trend_signal": 0, "fair_value": 57.824987, "relative_strength": -10.057541, "rate_of_change": 0.4967258795043555, "market_dynamics": -1.137797, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.06, "high": 95.47, "low": 85.4, "close": 92.1, "volume": 973203}, "trend_line": 93.937353, "activity_lines": {"activity_5": 88.459353, "activity_10": 89.980191, "activity_20": 93.506552, "activity_30": 94.489837}, "trend_signal": 0, "fair_value": 58.117846, "relative_strength": -5.70539, "rate_of_change": 0.518460450804719, "market_dynamics": -0.977363, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.37, "high": 94.62, "low": 89.1729, "close": 90.66, "volume": 443041}, "trend_line": 94.428563, "activity_lines": {"activity_5": 89.342693, "activity_10": 89.752164, "activity_20": 93.015014, "activity_30": 94.278395}, "trend_signal": 0, "fair_value": 58.399879, "relative_strength": -9.947654, "rate_of_change": 0.5229123286026542, "market_dynamics": -1.037194, "expectation": {"probability": 59.1789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0280e3-34eb-4a76-aafb-d7d2fcbd4256/", "share_image": "https://sharemaestro.com/terminal/3e0280e3-34eb-4a76-aafb-d7d2fcbd4256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}