{"ticker": {"uuid": "3e0280e3-34eb-4a76-aafb-d7d2fcbd4256", "symbol": "IRMD", "name": "Iradimed Co", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRMD rose 9.86%, moving from 88.48 to 97.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.67 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 59.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.20"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.0, "high": 102.99, "low": 95.12, "close": 97.2, "volume": 693456}, "trend_line": 95.566042, "activity_lines": {"activity_5": 96.650667, "activity_10": 94.593924, "activity_20": 93.280903, "activity_30": 94.327651}, "trend_signal": 0, "fair_value": 60.301921, "relative_strength": -3.670601, "rate_of_change": 0.06592143070561256, "market_dynamics": 0.105761, "expectation": {"probability": 59.4741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.073592, "high": 45.313147, "low": 42.910612, "close": 44.193241, "volume": 256930}, "trend_line": 39.277072, "activity_lines": {"activity_5": 44.672471, "activity_10": 45.331073, "activity_20": 44.175601, "activity_30": 42.299692}, "trend_signal": 1, "fair_value": 31.216272, "relative_strength": 4.08631, "rate_of_change": 1.565282150406935, "market_dynamics": 0.086734, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.078378, "high": 45.112138, "low": 41.130248, "close": 42.02043, "volume": 216983}, "trend_line": 39.800667, "activity_lines": {"activity_5": 43.712734, "activity_10": 44.698112, "activity_20": 44.143285, "activity_30": 42.476683}, "trend_signal": 1, "fair_value": 31.355431, "relative_strength": -2.794461, "rate_of_change": 1.3330805310538432, "market_dynamics": -0.349514, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.116149, "high": 47.112655, "low": 41.283398, "close": 46.346907, "volume": 157746}, "trend_line": 40.417011, "activity_lines": {"activity_5": 44.417222, "activity_10": 44.878063, "activity_20": 44.496395, "activity_30": 42.899021}, "trend_signal": 1, "fair_value": 31.524485, "relative_strength": 10.222289, "rate_of_change": 1.548577062791448, "market_dynamics": -0.40849, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.452198, "high": 48.443143, "low": 44.987704, "close": 45.5333, "volume": 119121}, "trend_line": 40.971202, "activity_lines": {"activity_5": 44.807115, "activity_10": 44.911303, "activity_20": 44.72343, "activity_30": 43.229104}, "trend_signal": 1, "fair_value": 31.68774, "relative_strength": 9.732834, "rate_of_change": 1.371182544894267, "market_dynamics": -0.565093, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.5333, "high": 48.385712, "low": 45.27486, "close": 45.428009, "volume": 153408}, "trend_line": 41.40035, "activity_lines": {"activity_5": 45.103204, "activity_10": 44.945936, "activity_20": 44.897, "activity_30": 43.51664}, "trend_signal": 1, "fair_value": 31.851664, "relative_strength": 11.509119, "rate_of_change": 1.0474381493616052, "market_dynamics": -0.72849, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.676878, "high": 46.653206, "low": 44.690977, "close": 45.298789, "volume": 125514}, "trend_line": 41.784885, "activity_lines": {"activity_5": 45.301342, "activity_10": 44.958989, "activity_20": 45.021297, "activity_30": 43.768153}, "trend_signal": 1, "fair_value": 32.015929, "relative_strength": 8.925363, "rate_of_change": 0.9288206500669671, "market_dynamics": -0.728825, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.743881, "high": 48.671719, "low": 43.525125, "close": 45.89703, "volume": 340682}, "trend_line": 42.035586, "activity_lines": {"activity_5": 45.625189, "activity_10": 45.137982, "activity_20": 45.173375, "activity_30": 44.033452}, "trend_signal": 1, "fair_value": 32.187418, "relative_strength": 6.061523, "rate_of_change": 0.5999801124258195, "market_dynamics": -0.691805, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.629018, "high": 46.279904, "low": 44.738836, "close": 45.188713, "volume": 131029}, "trend_line": 42.391339, "activity_lines": {"activity_5": 45.454491, "activity_10": 45.178271, "activity_20": 45.219252, "activity_30": 44.23688}, "trend_signal": 1, "fair_value": 32.347061, "relative_strength": 5.516136, "rate_of_change": 0.8463138827183234, "market_dynamics": -0.702858, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.801312, "high": 46.136326, "low": 41.130248, "close": 44.710121, "volume": 181824}, "trend_line": 42.689024, "activity_lines": {"activity_5": 45.201476, "activity_10": 45.140767, "activity_20": 45.193248, "activity_30": 44.386479}, "trend_signal": 1, "fair_value": 32.503345, "relative_strength": 4.505213, "rate_of_change": 0.702230708022696, "market_dynamics": -0.733783, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.006848, "high": 45.246144, "low": 41.417403, "close": 41.599269, "volume": 151221}, "trend_line": 42.879823, "activity_lines": {"activity_5": 43.966388, "activity_10": 44.536609, "activity_20": 44.847818, "activity_30": 44.316172}, "trend_signal": 1, "fair_value": 32.64705, "relative_strength": 0.411305, "rate_of_change": 0.4469509539501263, "market_dynamics": -0.852829, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.580125, "high": 43.331774, "low": 40.374072, "close": 42.470307, "volume": 126062}, "trend_line": 43.056264, "activity_lines": {"activity_5": 43.276895, "activity_10": 44.145468, "activity_20": 44.60066, "activity_30": 44.289752}, "trend_signal": 1, "fair_value": 32.798794, "relative_strength": 2.18641, "rate_of_change": 0.41147791118446775, "market_dynamics": -1.109378, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.106577, "high": 42.307586, "low": 39.321168, "close": 39.876335, "volume": 111466}, "trend_line": 43.171126, "activity_lines": {"activity_5": 41.911311, "activity_10": 43.314022, "activity_20": 44.115025, "activity_30": 44.084595}, "trend_signal": 0, "fair_value": 32.926253, "relative_strength": -5.93099, "rate_of_change": 0.266771868548563, "market_dynamics": -1.210398, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.503033, "high": 39.866763, "low": 34.879829, "close": 36.535759, "volume": 222451}, "trend_line": 43.184208, "activity_lines": {"activity_5": 39.833581, "activity_10": 41.914183, "activity_20": 43.328332, "activity_30": 43.656507}, "trend_signal": 0, "fair_value": 33.032241, "relative_strength": -13.925284, "rate_of_change": 0.030302661088796132, "market_dynamics": -1.260535, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.507043, "high": 38.430986, "low": 34.573529, "close": 37.234504, "volume": 113488}, "trend_line": 43.211647, "activity_lines": {"activity_5": 38.56563, "activity_10": 40.819772, "activity_20": 42.655226, "activity_30": 43.272655}, "trend_signal": 0, "fair_value": 33.138734, "relative_strength": -9.794597, "rate_of_change": 0.063539430895667, "market_dynamics": -1.288588, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.980592, "high": 39.838048, "low": 35.904017, "close": 39.455174, "volume": 145993}, "trend_line": 43.271312, "activity_lines": {"activity_5": 38.536276, "activity_10": 40.280006, "activity_20": 42.238509, "activity_30": 43.030302}, "trend_signal": 0, "fair_value": 33.259286, "relative_strength": -2.083041, "rate_of_change": 0.1380761996875577, "market_dynamics": -1.221861, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.742329, "high": 47.256233, "low": 37.315865, "close": 43.130765, "volume": 205636}, "trend_line": 43.403403, "activity_lines": {"activity_5": 39.875059, "activity_10": 40.517127, "activity_20": 42.200791, "activity_30": 43.021234}, "trend_signal": 0, "fair_value": 33.408017, "relative_strength": 0.257342, "rate_of_change": 0.3052622947970598, "market_dynamics": -0.895764, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.958472, "high": 43.102049, "low": 37.598235, "close": 37.875818, "volume": 124170}, "trend_line": 43.407232, "activity_lines": {"activity_5": 39.418163, "activity_10": 39.838222, "activity_20": 41.687899, "activity_30": 42.664616}, "trend_signal": 0, "fair_value": 33.517568, "relative_strength": -14.491668, "rate_of_change": 0.008821888919638839, "market_dynamics": -0.923633, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.703525, "high": 42.522952, "low": 37.559947, "close": 40.412359, "volume": 139865}, "trend_line": 43.432119, "activity_lines": {"activity_5": 39.940148, "activity_10": 39.766346, "activity_20": 41.452181, "activity_30": 42.471398}, "trend_signal": 0, "fair_value": 33.637945, "relative_strength": -10.690838, "rate_of_change": 0.05733376410640434, "market_dynamics": -0.779115, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.862236, "high": 42.058718, "low": 38.804288, "close": 41.216395, "volume": 91752}, "trend_line": 43.477745, "activity_lines": {"activity_5": 40.471705, "activity_10": 39.927501, "activity_20": 41.318198, "activity_30": 42.328448}, "trend_signal": 0, "fair_value": 33.762366, "relative_strength": -9.913605, "rate_of_change": 0.10505128704403903, "market_dynamics": -0.701681, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.158963, "high": 42.441592, "low": 38.335267, "close": 40.613368, "volume": 181875}, "trend_line": 43.337676, "activity_lines": {"activity_5": 40.536793, "activity_10": 40.042538, "activity_20": 41.143147, "activity_30": 42.14365}, "trend_signal": 0, "fair_value": 33.877194, "relative_strength": -11.455645, "rate_of_change": -0.32216252245832183, "market_dynamics": -0.78955, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.584652, "high": 41.175523, "low": 38.823432, "close": 39.943338, "volume": 117717}, "trend_line": 43.193461, "activity_lines": {"activity_5": 40.301326, "activity_10": 40.053676, "activity_20": 40.923291, "activity_30": 41.92466}, "trend_signal": 0, "fair_value": 33.988778, "relative_strength": -13.516585, "rate_of_change": -0.3327704974304636, "market_dynamics": -0.684045, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.019913, "high": 44.030519, "low": 38.670282, "close": 43.72422, "volume": 275686}, "trend_line": 43.202075, "activity_lines": {"activity_5": 41.538647, "activity_10": 40.798192, "activity_20": 41.083756, "activity_30": 41.958903}, "trend_signal": 0, "fair_value": 34.12495, "relative_strength": -8.563932, "rate_of_change": 0.01994283347657983, "market_dynamics": -0.311579, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.772079, "high": 46.312972, "low": 41.273826, "close": 44.954536, "volume": 251175}, "trend_line": 43.153429, "activity_lines": {"activity_5": 42.79618, "activity_10": 41.69644, "activity_20": 41.353281, "activity_30": 42.071965}, "trend_signal": 0, "fair_value": 34.276956, "relative_strength": -7.058561, "rate_of_change": -0.11260107298086484, "market_dynamics": 0.120942, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.750771, "high": 47.001894, "low": 43.945509, "close": 46.060691, "volume": 133488}, "trend_line": 43.13336, "activity_lines": {"activity_5": 44.11962, "activity_10": 42.642739, "activity_20": 41.734784, "activity_30": 42.25953}, "trend_signal": 0, "fair_value": 34.438975, "relative_strength": -5.285981, "rate_of_change": -0.04650615365930584, "market_dynamics": 0.414298, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.827817, "high": 47.545268, "low": 43.2856, "close": 43.372928, "volume": 179501}, "trend_line": 43.061347, "activity_lines": {"activity_5": 44.224186, "activity_10": 42.939877, "activity_20": 41.857799, "activity_30": 42.274986}, "trend_signal": 0, "fair_value": 34.580668, "relative_strength": -8.016239, "rate_of_change": -0.16695430172841955, "market_dynamics": 0.750585, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.372928, "high": 45.172856, "low": 42.722916, "close": 43.955115, "volume": 170942}, "trend_line": 42.911747, "activity_lines": {"activity_5": 44.338843, "activity_10": 43.271636, "activity_20": 42.046046, "activity_30": 42.332648}, "trend_signal": 0, "fair_value": 34.723521, "relative_strength": -9.751636, "rate_of_change": -0.34741133388140305, "market_dynamics": 0.747099, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.9066, "high": 43.9066, "low": 41.97568, "close": 43.052725, "volume": 95335}, "trend_line": 42.835123, "activity_lines": {"activity_5": 43.885252, "activity_10": 43.424336, "activity_20": 42.15475, "activity_30": 42.341744}, "trend_signal": 0, "fair_value": 34.86544, "relative_strength": -13.85182, "rate_of_change": -0.17856182830308764, "market_dynamics": 0.60391, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.334116, "high": 44.62463, "low": 41.461414, "close": 41.839836, "volume": 119693}, "trend_line": 42.706583, "activity_lines": {"activity_5": 43.072131, "activity_10": 43.262385, "activity_20": 42.161484, "activity_30": 42.277532}, "trend_signal": 0, "fair_value": 34.989065, "relative_strength": -16.581671, "rate_of_change": -0.3000808472056938, "market_dynamics": 0.47483, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.597258, "high": 43.984225, "low": 40.1709, "close": 43.334116, "volume": 598358}, "trend_line": 42.662631, "activity_lines": {"activity_5": 42.96475, "activity_10": 43.346167, "activity_20": 42.326478, "activity_30": 42.318018}, "trend_signal": 0, "fair_value": 35.125716, "relative_strength": -14.298822, "rate_of_change": -0.10291621785803944, "market_dynamics": 0.55889, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.178866, "high": 45.332958, "low": 41.50993, "close": 42.053304, "volume": 284046}, "trend_line": 42.57758, "activity_lines": {"activity_5": 42.612204, "activity_10": 43.15857, "activity_20": 42.376043, "activity_30": 42.278706}, "trend_signal": 0, "fair_value": 35.247846, "relative_strength": -18.098002, "rate_of_change": -0.19935713763176022, "market_dynamics": 0.439898, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.334695, "high": 46.342082, "low": 41.849539, "close": 44.129771, "volume": 366533}, "trend_line": 42.575464, "activity_lines": {"activity_5": 43.039788, "activity_10": 43.322331, "activity_20": 42.621204, "activity_30": 42.378848}, "trend_signal": 0, "fair_value": 35.390299, "relative_strength": -12.515086, "rate_of_change": -0.004969751686218181, "market_dynamics": 0.595892, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.75135, "high": 44.129771, "low": 39.792478, "close": 41.131508, "volume": 255137}, "trend_line": 42.545834, "activity_lines": {"activity_5": 42.456307, "activity_10": 42.864838, "activity_20": 42.572914, "activity_30": 42.285689}, "trend_signal": 0, "fair_value": 35.523643, "relative_strength": -19.225811, "rate_of_change": -0.06959407418319008, "market_dynamics": 0.504871, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.859821, "high": 42.198851, "low": 39.598416, "close": 40.947149, "volume": 267230}, "trend_line": 42.365842, "activity_lines": {"activity_5": 41.939454, "activity_10": 42.420964, "activity_20": 42.501089, "activity_30": 42.182548}, "trend_signal": 0, "fair_value": 35.64587, "relative_strength": -20.749589, "rate_of_change": -0.4230543465195643, "market_dynamics": 0.190993, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.947149, "high": 43.858084, "low": 39.229698, "close": 42.810147, "volume": 272990}, "trend_line": 42.27507, "activity_lines": {"activity_5": 42.103113, "activity_10": 42.388679, "activity_20": 42.585686, "activity_30": 42.211213}, "trend_signal": 0, "fair_value": 35.786, "relative_strength": -15.485081, "rate_of_change": -0.2142575143437517, "market_dynamics": 0.148725, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.800444, "high": 43.809568, "low": 41.344977, "close": 42.955694, "volume": 334033}, "trend_line": 42.192659, "activity_lines": {"activity_5": 42.350219, "activity_10": 42.441958, "activity_20": 42.657593, "activity_30": 42.255124}, "trend_signal": 1, "fair_value": 35.924375, "relative_strength": -13.911408, "rate_of_change": -0.19493994924195385, "market_dynamics": -0.076689, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.033319, "high": 43.654319, "low": 41.368264, "close": 41.956273, "volume": 305827}, "trend_line": 42.081242, "activity_lines": {"activity_5": 42.204026, "activity_10": 42.32111, "activity_20": 42.617649, "activity_30": 42.239874}, "trend_signal": 1, "fair_value": 36.055642, "relative_strength": -18.041228, "rate_of_change": -0.2640672634545168, "market_dynamics": -0.17034, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.266773, "high": 43.343819, "low": 41.034477, "close": 42.684007, "volume": 178546}, "trend_line": 41.974142, "activity_lines": {"activity_5": 42.44531, "activity_10": 42.36892, "activity_20": 42.652605, "activity_30": 42.278762}, "trend_signal": 1, "fair_value": 36.183042, "relative_strength": -15.86403, "rate_of_change": -0.25450769727757233, "market_dynamics": -0.248055, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.033319, "high": 43.033319, "low": 39.588713, "close": 41.22854, "volume": 185178}, "trend_line": 41.842136, "activity_lines": {"activity_5": 42.097939, "activity_10": 42.158804, "activity_20": 42.52605, "activity_30": 42.230658}, "trend_signal": 1, "fair_value": 36.306839, "relative_strength": -17.658931, "rate_of_change": -0.3144936232407013, "market_dynamics": -0.501207, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.150915, "high": 41.655477, "low": 39.588713, "close": 40.064166, "volume": 151026}, "trend_line": 41.687271, "activity_lines": {"activity_5": 41.343683, "activity_10": 41.748097, "activity_20": 42.284715, "activity_30": 42.115951}, "trend_signal": 0, "fair_value": 36.412127, "relative_strength": -19.201266, "rate_of_change": -0.37011733817795756, "market_dynamics": -0.794097, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.335853, "high": 40.510509, "low": 38.98712, "close": 39.782775, "volume": 177457}, "trend_line": 41.626721, "activity_lines": {"activity_5": 40.678696, "activity_10": 41.345683, "activity_20": 42.022067, "activity_30": 41.99308}, "trend_signal": 0, "fair_value": 36.513566, "relative_strength": -14.761301, "rate_of_change": -0.14524817419686506, "market_dynamics": -0.943896, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.608119, "high": 41.859242, "low": 39.559604, "close": 40.617243, "volume": 226889}, "trend_line": 41.564952, "activity_lines": {"activity_5": 40.503393, "activity_10": 41.136272, "activity_20": 41.842849, "activity_30": 41.927952}, "trend_signal": 0, "fair_value": 36.612114, "relative_strength": -15.841651, "rate_of_change": -0.14838785884673764, "market_dynamics": -1.008854, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.500806, "high": 43.887193, "low": 39.346135, "close": 43.372928, "volume": 336040}, "trend_line": 41.681505, "activity_lines": {"activity_5": 41.335921, "activity_10": 41.491759, "activity_20": 41.922867, "activity_30": 42.044596}, "trend_signal": 0, "fair_value": 36.720379, "relative_strength": -10.439324, "rate_of_change": 0.2804117276497835, "market_dynamics": -0.684116, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.576694, "high": 43.576694, "low": 41.315868, "close": 42.295882, "volume": 226195}, "trend_line": 41.873509, "activity_lines": {"activity_5": 41.763504, "activity_10": 41.610666, "activity_20": 41.901982, "activity_30": 42.084233}, "trend_signal": 0, "fair_value": 36.819636, "relative_strength": -13.342446, "rate_of_change": 0.46064555490498044, "market_dynamics": -0.473563, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.684007, "high": 42.751929, "low": 40.50902, "close": 40.927743, "volume": 278495}, "trend_line": 41.996617, "activity_lines": {"activity_5": 41.663886, "activity_10": 41.456298, "activity_20": 41.763458, "activity_30": 42.023216}, "trend_signal": 0, "fair_value": 36.912402, "relative_strength": -17.378596, "rate_of_change": 0.29399972187666906, "market_dynamics": -0.290197, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.820628, "high": 43.045703, "low": 40.762201, "close": 41.268564, "volume": 211737}, "trend_line": 42.057063, "activity_lines": {"activity_5": 41.620302, "activity_10": 41.398123, "activity_20": 41.681837, "activity_30": 41.976245}, "trend_signal": 0, "fair_value": 37.014424, "relative_strength": -17.177646, "rate_of_change": 0.1439306408894766, "market_dynamics": -0.237993, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.619123, "high": 42.310503, "low": 40.801152, "close": 41.356204, "volume": 119660}, "trend_line": 41.997911, "activity_lines": {"activity_5": 41.50688, "activity_10": 41.386558, "activity_20": 41.618582, "activity_30": 41.931028}, "trend_signal": 0, "fair_value": 37.114671, "relative_strength": -15.057587, "rate_of_change": -0.1406470061877536, "market_dynamics": -0.431583, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.385417, "high": 42.700013, "low": 40.59666, "close": 41.385417, "volume": 205658}, "trend_line": 42.114898, "activity_lines": {"activity_5": 41.353931, "activity_10": 41.391215, "activity_20": 41.570486, "activity_30": 41.891512}, "trend_signal": 0, "fair_value": 37.211715, "relative_strength": -16.654649, "rate_of_change": 0.27855433095230525, "market_dynamics": -0.427727, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.937481, "high": 44.793628, "low": 40.616135, "close": 42.115748, "volume": 274920}, "trend_line": 42.171678, "activity_lines": {"activity_5": 41.576926, "activity_10": 41.55227, "activity_20": 41.599884, "activity_30": 41.891567}, "trend_signal": 0, "fair_value": 37.313382, "relative_strength": -17.395207, "rate_of_change": 0.13482164909909883, "market_dynamics": -0.263631, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.115748, "high": 42.748701, "low": 41.005645, "close": 41.774927, "volume": 197641}, "trend_line": 42.190295, "activity_lines": {"activity_5": 41.698323, "activity_10": 41.635226, "activity_20": 41.59551, "activity_30": 41.86597}, "trend_signal": 0, "fair_value": 37.41491, "relative_strength": -17.655797, "rate_of_change": 0.04414574160411401, "market_dynamics": -0.095936, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.940469, "high": 43.391393, "low": 41.28804, "close": 42.787652, "volume": 385888}, "trend_line": 42.262772, "activity_lines": {"activity_5": 42.100817, "activity_10": 41.87121, "activity_20": 41.69501, "activity_30": 41.904509}, "trend_signal": 0, "fair_value": 37.515916, "relative_strength": -15.062809, "rate_of_change": 0.17178595219587642, "market_dynamics": 0.289804, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.933719, "high": 43.216113, "low": 41.872304, "close": 42.612373, "volume": 183009}, "trend_line": 42.351739, "activity_lines": {"activity_5": 42.343611, "activity_10": 42.02069, "activity_20": 41.77432, "activity_30": 41.927064}, "trend_signal": 0, "fair_value": 37.61054, "relative_strength": -17.762874, "rate_of_change": 0.2105091450224888, "market_dynamics": 0.445765, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.836341, "high": 46.595111, "low": 42.071928, "close": 44.170412, "volume": 225154}, "trend_line": 42.366612, "activity_lines": {"activity_5": 43.022007, "activity_10": 42.417175, "activity_20": 42.009241, "activity_30": 42.044398}, "trend_signal": 0, "fair_value": 37.696801, "relative_strength": -14.062866, "rate_of_change": 0.035117802364624195, "market_dynamics": 0.676258, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.297003, "high": 46.536587, "low": 43.819853, "close": 44.014608, "volume": 208442}, "trend_line": 42.335282, "activity_lines": {"activity_5": 43.462803, "activity_10": 42.770833, "activity_20": 42.214852, "activity_30": 42.15072}, "trend_signal": 0, "fair_value": 37.777564, "relative_strength": -10.409138, "rate_of_change": -0.07394974136710313, "market_dynamics": 0.962121, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.014608, "high": 47.890133, "low": 43.498508, "close": 46.264027, "volume": 259181}, "trend_line": 42.342059, "activity_lines": {"activity_5": 44.526813, "activity_10": 43.502226, "activity_20": 42.620086, "activity_30": 42.404188}, "trend_signal": 1, "fair_value": 37.877421, "relative_strength": -3.147286, "rate_of_change": 0.01600792454860603, "market_dynamics": 1.118678, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.186125, "high": 49.594336, "low": 42.670799, "close": 43.235589, "volume": 287751}, "trend_line": 42.337481, "activity_lines": {"activity_5": 44.282072, "activity_10": 43.58597, "activity_20": 42.720451, "activity_30": 42.461835}, "trend_signal": 1, "fair_value": 37.942379, "relative_strength": -6.110047, "rate_of_change": -0.010811944690743999, "market_dynamics": 1.236314, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.667812, "high": 43.810116, "low": 41.229613, "close": 43.284277, "volume": 313763}, "trend_line": 42.31512, "activity_lines": {"activity_5": 44.023697, "activity_10": 43.642803, "activity_20": 42.82412, "activity_30": 42.522918}, "trend_signal": 1, "fair_value": 38.021557, "relative_strength": -5.837504, "rate_of_change": -0.05281608511379438, "market_dynamics": 1.102005, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.313491, "high": 44.550184, "low": 42.135223, "close": 43.449819, "volume": 267824}, "trend_line": 42.328357, "activity_lines": {"activity_5": 43.775709, "activity_10": 43.694679, "activity_20": 42.937231, "activity_30": 42.596125}, "trend_signal": 1, "fair_value": 38.102907, "relative_strength": -9.759834, "rate_of_change": 0.031281962570345094, "market_dynamics": 0.971257, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.79064, "high": 44.819311, "low": 42.183111, "close": 44.789998, "volume": 263830}, "trend_line": 42.426695, "activity_lines": {"activity_5": 44.022487, "activity_10": 43.952689, "activity_20": 43.174331, "activity_30": 42.75494}, "trend_signal": 1, "fair_value": 38.192906, "relative_strength": -7.377522, "rate_of_change": 0.23232179789072693, "market_dynamics": 0.84616, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.044043, "high": 47.125253, "low": 44.482409, "close": 45.884344, "volume": 245204}, "trend_line": 42.511703, "activity_lines": {"activity_5": 44.582354, "activity_10": 44.361048, "activity_20": 43.498696, "activity_30": 42.978014}, "trend_signal": 1, "fair_value": 38.279343, "relative_strength": -3.89348, "rate_of_change": 0.20036441678993583, "market_dynamics": 0.977291, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.698696, "high": 45.840375, "low": 43.55886, "close": 43.861759, "volume": 173749}, "trend_line": 42.571985, "activity_lines": {"activity_5": 44.493339, "activity_10": 44.326948, "activity_20": 43.602718, "activity_30": 43.065115}, "trend_signal": 1, "fair_value": 38.358892, "relative_strength": -2.024802, "rate_of_change": 0.14180095302227916, "market_dynamics": 0.867752, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.057178, "high": 48.375934, "low": 43.627256, "close": 47.359756, "volume": 223360}, "trend_line": 42.679651, "activity_lines": {"activity_5": 45.528578, "activity_10": 44.909318, "activity_20": 44.020459, "activity_30": 43.374003}, "trend_signal": 1, "fair_value": 38.467584, "relative_strength": 0.278524, "rate_of_change": 0.2529034058430722, "market_dynamics": 1.087197, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.584488, "high": 49.128297, "low": 46.871209, "close": 46.88098, "volume": 398361}, "trend_line": 42.8713, "activity_lines": {"activity_5": 46.132526, "activity_10": 45.318322, "activity_20": 44.360495, "activity_30": 43.645057}, "trend_signal": 1, "fair_value": 38.568299, "relative_strength": -1.822013, "rate_of_change": 0.4490406915464191, "market_dynamics": 1.238299, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.271818, "high": 49.519037, "low": 46.88098, "close": 48.033951, "volume": 224945}, "trend_line": 43.107527, "activity_lines": {"activity_5": 46.892054, "activity_10": 45.887674, "activity_20": 44.793633, "activity_30": 43.978131}, "trend_signal": 1, "fair_value": 38.681372, "relative_strength": -0.036767, "rate_of_change": 0.5510143149379645, "market_dynamics": 1.27969, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.151202, "high": 49.753637, "low": 47.574717, "close": 48.678833, "volume": 165564}, "trend_line": 43.30315, "activity_lines": {"activity_5": 47.650279, "activity_10": 46.501198, "activity_20": 45.260864, "activity_30": 44.33757}, "trend_signal": 1, "fair_value": 38.786072, "relative_strength": 1.388215, "rate_of_change": 0.453802418310855, "market_dynamics": 1.578694, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.678833, "high": 49.68524, "low": 47.291359, "close": 49.255319, "volume": 141713}, "trend_line": 43.513137, "activity_lines": {"activity_5": 48.414366, "activity_10": 47.175632, "activity_20": 45.746088, "activity_30": 44.721581}, "trend_signal": 1, "fair_value": 38.887514, "relative_strength": 1.35017, "rate_of_change": 0.4849231522418072, "market_dynamics": 1.568352, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.981732, "high": 50.808899, "low": 48.669062, "close": 50.623251, "volume": 137658}, "trend_line": 43.802036, "activity_lines": {"activity_5": 49.274861, "activity_10": 47.989332, "activity_20": 46.32356, "activity_30": 45.180298}, "trend_signal": 1, "fair_value": 38.996731, "relative_strength": 3.998963, "rate_of_change": 0.6639351237765291, "market_dynamics": 1.471976, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.496228, "high": 51.248591, "low": 49.050129, "close": 49.235777, "volume": 104912}, "trend_line": 44.020429, "activity_lines": {"activity_5": 49.455298, "activity_10": 48.417327, "activity_20": 46.724762, "activity_30": 45.530862}, "trend_signal": 1, "fair_value": 39.094249, "relative_strength": 1.284462, "rate_of_change": 0.49859097873897673, "market_dynamics": 1.342916, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.528905, "high": 52.753316, "low": 45.786634, "close": 47.19365, "volume": 185213}, "trend_line": 44.219266, "activity_lines": {"activity_5": 48.798039, "activity_10": 48.368828, "activity_20": 46.894093, "activity_30": 45.735586}, "trend_signal": 1, "fair_value": 39.174177, "relative_strength": -0.931933, "rate_of_change": 0.4516925539276264, "market_dynamics": 1.07744, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.183879, "high": 55.811621, "low": 47.144795, "close": 55.17651, "volume": 237520}, "trend_line": 44.723011, "activity_lines": {"activity_5": 50.857753, "activity_10": 49.728055, "activity_20": 47.799517, "activity_30": 46.442505}, "trend_signal": 1, "fair_value": 39.29242, "relative_strength": 9.667281, "rate_of_change": 1.1391980138250195, "market_dynamics": 1.196115, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.723682, "high": 56.622609, "low": 50.828102, "close": 50.945692, "volume": 200245}, "trend_line": 45.095108, "activity_lines": {"activity_5": 51.074017, "activity_10": 50.149094, "activity_20": 48.238188, "activity_30": 46.843968}, "trend_signal": 1, "fair_value": 39.390847, "relative_strength": 4.898861, "rate_of_change": 0.8320034623786929, "market_dynamics": 1.133574, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.131875, "high": 53.709047, "low": 49.397429, "close": 52.160784, "volume": 252781}, "trend_line": 45.479892, "activity_lines": {"activity_5": 51.58262, "activity_10": 50.662259, "activity_20": 48.753734, "activity_30": 47.299818}, "trend_signal": 1, "fair_value": 39.478071, "relative_strength": 5.513789, "rate_of_change": 0.8532721553743617, "market_dynamics": 1.242046, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.55275, "high": 53.179894, "low": 50.935893, "close": 52.846724, "volume": 136035}, "trend_line": 45.795686, "activity_lines": {"activity_5": 52.217367, "activity_10": 51.21285, "activity_20": 49.28914, "activity_30": 47.775098}, "trend_signal": 1, "fair_value": 39.557303, "relative_strength": 6.097849, "rate_of_change": 0.6943596084177243, "market_dynamics": 1.429664, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.238689, "high": 54.737956, "low": 52.043195, "close": 53.091702, "volume": 148895}, "trend_line": 46.155546, "activity_lines": {"activity_5": 52.693043, "activity_10": 51.699514, "activity_20": 49.806561, "activity_30": 48.245809}, "trend_signal": 1, "fair_value": 39.634306, "relative_strength": 3.235221, "rate_of_change": 0.7857945396865496, "market_dynamics": 1.22969, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.405274, "high": 55.365101, "low": 51.239666, "close": 51.572836, "volume": 311613}, "trend_line": 46.510383, "activity_lines": {"activity_5": 52.269228, "activity_10": 51.818062, "activity_20": 50.136104, "activity_30": 48.595311}, "trend_signal": 1, "fair_value": 39.703969, "relative_strength": -0.259878, "rate_of_change": 0.7687851856416047, "market_dynamics": 1.273783, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.739422, "high": 54.037318, "low": 50.543927, "close": 53.552261, "volume": 322505}, "trend_line": 46.919839, "activity_lines": {"activity_5": 52.745466, "activity_10": 52.243887, "activity_20": 50.628883, "activity_30": 49.049626}, "trend_signal": 1, "fair_value": 39.778899, "relative_strength": 6.09265, "rate_of_change": 0.8803539631140124, "market_dynamics": 1.262287, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.45427, "high": 54.194104, "low": 52.190182, "close": 53.571859, "volume": 101668}, "trend_line": 47.327028, "activity_lines": {"activity_5": 53.054465, "activity_10": 52.595149, "activity_20": 51.074402, "activity_30": 49.478788}, "trend_signal": 1, "fair_value": 39.852259, "relative_strength": 5.392391, "rate_of_change": 0.8678397212743959, "market_dynamics": 1.152609, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.444471, "high": 54.649764, "low": 52.297972, "close": 54.404786, "volume": 107871}, "trend_line": 47.761007, "activity_lines": {"activity_5": 53.547035, "activity_10": 53.044241, "activity_20": 51.550259, "activity_30": 49.935418}, "trend_signal": 1, "fair_value": 39.932187, "relative_strength": 7.960404, "rate_of_change": 0.9169791942143521, "market_dynamics": 1.027633, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.973135, "high": 57.236735, "low": 54.2382, "close": 55.453293, "volume": 200081}, "trend_line": 48.205592, "activity_lines": {"activity_5": 54.285236, "activity_10": 53.589989, "activity_20": 52.073807, "activity_30": 50.431694}, "trend_signal": 1, "fair_value": 40.030289, "relative_strength": 12.481637, "rate_of_change": 0.9308534889140917, "market_dynamics": 0.941386, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.306306, "high": 58.118657, "low": 54.865345, "close": 57.981469, "volume": 199081}, "trend_line": 48.74581, "activity_lines": {"activity_5": 55.708724, "activity_10": 54.445229, "activity_20": 52.787356, "activity_30": 51.062396}, "trend_signal": 1, "fair_value": 40.18346, "relative_strength": 14.142398, "rate_of_change": 1.120654217875793, "market_dynamics": 0.953132, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.167653, "high": 59.774613, "low": 58.059862, "close": 59.265156, "volume": 114769}, "trend_line": 49.29506, "activity_lines": {"activity_5": 57.132864, "activity_10": 55.482869, "activity_20": 53.565555, "activity_30": 51.741064}, "trend_signal": 1, "fair_value": 40.34597, "relative_strength": 14.646301, "rate_of_change": 1.126763510545831, "market_dynamics": 1.130552, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.833994, "high": 60.00499, "low": 57.937373, "close": 58.020666, "volume": 166126}, "trend_line": 49.80867, "activity_lines": {"activity_5": 57.761316, "activity_10": 56.142974, "activity_20": 54.151883, "activity_30": 52.304006}, "trend_signal": 1, "fair_value": 40.433882, "relative_strength": 13.604022, "rate_of_change": 1.0419096761419906, "market_dynamics": 1.327495, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.609102, "high": 62.018712, "low": 56.795872, "close": 58.941784, "volume": 217752}, "trend_line": 50.301049, "activity_lines": {"activity_5": 58.400219, "activity_10": 56.864012, "activity_20": 54.775169, "activity_30": 52.893239}, "trend_signal": 1, "fair_value": 40.52203, "relative_strength": 14.908639, "rate_of_change": 0.9885407500340797, "market_dynamics": 1.554884, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.951583, "high": 60.352859, "low": 48.564503, "close": 54.120611, "volume": 318223}, "trend_line": 50.637915, "activity_lines": {"activity_5": 57.129598, "activity_10": 56.597654, "activity_20": 54.881864, "activity_30": 53.139663}, "trend_signal": 1, "fair_value": 40.586945, "relative_strength": 2.574538, "rate_of_change": 0.6696997511920687, "market_dynamics": 1.191328, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.2382, "high": 56.856431, "low": 54.061816, "close": 55.110323, "volume": 170472}, "trend_line": 50.932792, "activity_lines": {"activity_5": 56.277727, "activity_10": 56.492536, "activity_20": 55.053833, "activity_30": 53.428205}, "trend_signal": 1, "fair_value": 40.661305, "relative_strength": 6.63701, "rate_of_change": 0.5823245289621416, "market_dynamics": 0.79233, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.693064, "high": 55.742211, "low": 51.957913, "close": 52.989995, "volume": 196978}, "trend_line": 51.257939, "activity_lines": {"activity_5": 54.910489, "activity_10": 55.937585, "activity_20": 54.99324, "activity_30": 53.560928}, "trend_signal": 1, "fair_value": 40.710148, "relative_strength": 5.902473, "rate_of_change": 0.6383844027242825, "market_dynamics": 0.19809, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.412656, "high": 54.012246, "low": 50.571976, "close": 51.319006, "volume": 171727}, "trend_line": 51.525763, "activity_lines": {"activity_5": 53.404599, "activity_10": 55.089042, "activity_20": 54.755721, "activity_30": 53.564868}, "trend_signal": 1, "fair_value": 40.762828, "relative_strength": 5.84957, "rate_of_change": 0.5225024751775474, "market_dynamics": -0.595473, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.748904, "high": 52.321599, "low": 49.746311, "close": 51.55491, "volume": 207827}, "trend_line": 51.795933, "activity_lines": {"activity_5": 52.424121, "activity_10": 54.324351, "activity_20": 54.537356, "activity_30": 53.566748}, "trend_signal": 1, "fair_value": 40.788342, "relative_strength": 8.857477, "rate_of_change": 0.5243396395702092, "market_dynamics": -0.898641, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.240371, "high": 52.478869, "low": 50.621123, "close": 51.436958, "volume": 170768}, "trend_line": 52.017498, "activity_lines": {"activity_5": 51.896784, "activity_10": 53.590031, "activity_20": 54.296714, "activity_30": 53.543588}, "trend_signal": 0, "fair_value": 40.817929, "relative_strength": 8.077769, "rate_of_change": 0.4277652455840603, "market_dynamics": -1.127507, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.928425, "high": 52.980165, "low": 50.866856, "close": 51.515593, "volume": 174216}, "trend_line": 52.205206, "activity_lines": {"activity_5": 51.574569, "activity_10": 52.943032, "activity_20": 54.043354, "activity_30": 53.511207}, "trend_signal": 0, "fair_value": 40.875148, "relative_strength": 10.54637, "rate_of_change": 0.36085549520277493, "market_dynamics": -1.172555, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.945491, "high": 53.176752, "low": 47.726381, "close": 49.068086, "volume": 175486}, "trend_line": 52.378751, "activity_lines": {"activity_5": 50.676167, "activity_10": 51.968593, "activity_20": 53.574332, "activity_30": 53.308813}, "trend_signal": 0, "fair_value": 40.927709, "relative_strength": 16.32749, "rate_of_change": 0.33242853212762785, "market_dynamics": -1.169926, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.554367, "high": 52.105354, "low": 46.667269, "close": 51.397641, "volume": 232684}, "trend_line": 52.513347, "activity_lines": {"activity_5": 50.815744, "activity_10": 51.603111, "activity_20": 53.336113, "activity_30": 53.245515}, "trend_signal": 0, "fair_value": 40.993473, "relative_strength": 12.88178, "rate_of_change": 0.25696679938015693, "market_dynamics": -1.06685, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.115183, "high": 52.1545, "low": 49.264673, "close": 50.886515, "volume": 138673}, "trend_line": 52.646865, "activity_lines": {"activity_5": 50.779703, "activity_10": 51.265115, "activity_20": 53.052849, "activity_30": 53.140558}, "trend_signal": 0, "fair_value": 41.072774, "relative_strength": 13.956331, "rate_of_change": 0.25425536102277985, "market_dynamics": -1.105803, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.326242, "high": 52.931019, "low": 49.146721, "close": 52.410063, "volume": 168422}, "trend_line": 52.792735, "activity_lines": {"activity_5": 51.296071, "activity_10": 51.350588, "activity_20": 52.92402, "activity_30": 53.125281}, "trend_signal": 0, "fair_value": 41.21252, "relative_strength": 9.961201, "rate_of_change": 0.2770725284402066, "market_dynamics": -1.075139, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.360917, "high": 53.215971, "low": 49.928154, "close": 52.557503, "volume": 145525}, "trend_line": 52.922024, "activity_lines": {"activity_5": 51.796712, "activity_10": 51.493968, "activity_20": 52.812478, "activity_30": 53.110105}, "trend_signal": 0, "fair_value": 41.363287, "relative_strength": 6.451901, "rate_of_change": 0.24489922713797643, "market_dynamics": -1.052915, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.960507, "high": 52.960507, "low": 49.451431, "close": 50.974979, "volume": 176842}, "trend_line": 52.979346, "activity_lines": {"activity_5": 51.700384, "activity_10": 51.396032, "activity_20": 52.545531, "activity_30": 52.984489}, "trend_signal": 0, "fair_value": 41.494609, "relative_strength": 3.267273, "rate_of_change": 0.10831407355092694, "market_dynamics": -1.148031, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.478869, "high": 53.707537, "low": 50.747823, "close": 52.989995, "volume": 153662}, "trend_line": 53.058238, "activity_lines": {"activity_5": 52.148603, "activity_10": 51.701099, "activity_20": 52.482763, "activity_30": 52.985176}, "trend_signal": 0, "fair_value": 41.645645, "relative_strength": 0.246012, "rate_of_change": 0.14891086047004676, "market_dynamics": -1.055954, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.115183, "high": 54.026779, "low": 50.171245, "close": 50.37832, "volume": 125470}, "trend_line": 53.096322, "activity_lines": {"activity_5": 51.620106, "activity_10": 51.500935, "activity_20": 52.174035, "activity_30": 52.812278}, "trend_signal": 0, "fair_value": 41.770579, "relative_strength": -2.551187, "rate_of_change": 0.07177773223452649, "market_dynamics": -1.067333, "expectation": {"probability": 59.5399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.812191, "high": 58.227438, "low": 50.545952, "close": 57.073736, "volume": 209802}, "trend_line": 53.425659, "activity_lines": {"activity_5": 53.357294, "activity_10": 52.539512, "activity_20": 52.522139, "activity_30": 53.068885}, "trend_signal": 0, "fair_value": 41.933423, "relative_strength": 7.940473, "rate_of_change": 0.620263301853568, "market_dynamics": -0.511062, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.580701, "high": 60.761638, "low": 54.721959, "close": 59.657239, "volume": 265302}, "trend_line": 53.575016, "activity_lines": {"activity_5": 55.644738, "activity_10": 53.945329, "activity_20": 53.108574, "activity_30": 53.470923}, "trend_signal": 0, "fair_value": 42.125826, "relative_strength": 10.054475, "rate_of_change": 0.27956042619894467, "market_dynamics": 0.139181, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.150274, "high": 60.199578, "low": 56.8568, "close": 57.359696, "volume": 190561}, "trend_line": 53.788816, "activity_lines": {"activity_5": 56.693019, "activity_10": 54.785381, "activity_20": 53.468216, "activity_30": 53.715095}, "trend_signal": 0, "fair_value": 42.30064, "relative_strength": 6.003327, "rate_of_change": 0.3990666097047906, "market_dynamics": 0.594157, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.783706, "high": 59.075359, "low": 56.699029, "close": 57.428721, "volume": 290354}, "trend_line": 53.964414, "activity_lines": {"activity_5": 57.33866, "activity_10": 55.487227, "activity_20": 53.843506, "activity_30": 53.949928}, "trend_signal": 0, "fair_value": 42.477922, "relative_strength": 5.731727, "rate_of_change": 0.32645819904271706, "market_dynamics": 1.156031, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.142761, "high": 60.09111, "low": 56.935686, "close": 59.992503, "volume": 444410}, "trend_line": 54.202607, "activity_lines": {"activity_5": 58.54298, "activity_10": 56.545559, "activity_20": 54.465784, "activity_30": 54.338837}, "trend_signal": 1, "fair_value": 42.662697, "relative_strength": 5.662734, "rate_of_change": 0.44138902351464904, "market_dynamics": 1.236842, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.051667, "high": 61.382862, "low": 58.671169, "close": 60.93913, "volume": 287292}, "trend_line": 54.464188, "activity_lines": {"activity_5": 59.421897, "activity_10": 57.610442, "activity_20": 55.173214, "activity_30": 54.773451}, "trend_signal": 1, "fair_value": 42.845252, "relative_strength": 5.30774, "rate_of_change": 0.4825985584051329, "market_dynamics": 1.170666, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.741916, "high": 61.200439, "low": 56.71875, "close": 56.768054, "volume": 282104}, "trend_line": 54.637362, "activity_lines": {"activity_5": 58.652762, "activity_10": 57.761873, "activity_20": 55.450929, "activity_30": 54.922088}, "trend_signal": 1, "fair_value": 42.989741, "relative_strength": -1.772677, "rate_of_change": 0.3179593901225573, "market_dynamics": 1.132471, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.659586, "high": 58.168273, "low": 55.58477, "close": 55.900312, "volume": 190505}, "trend_line": 54.71563, "activity_lines": {"activity_5": 57.786993, "activity_10": 57.678978, "activity_20": 55.638108, "activity_30": 55.003569}, "trend_signal": 1, "fair_value": 43.127177, "relative_strength": -4.604598, "rate_of_change": 0.14324996144578545, "market_dynamics": 0.902432, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.801705, "high": 57.192064, "low": 54.341631, "close": 55.535466, "volume": 153464}, "trend_line": 54.781084, "activity_lines": {"activity_5": 56.8969, "activity_10": 57.440195, "activity_20": 55.776681, "activity_30": 55.056461}, "trend_signal": 1, "fair_value": 43.23127, "relative_strength": -6.040216, "rate_of_change": 0.11962578151800969, "market_dynamics": 0.560036, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.367834, "high": 65.57366, "low": 55.367834, "close": 65.248257, "volume": 284172}, "trend_line": 55.142533, "activity_lines": {"activity_5": 59.370622, "activity_10": 58.921093, "activity_20": 56.820203, "activity_30": 55.731763}, "trend_signal": 1, "fair_value": 43.425827, "relative_strength": 12.448645, "rate_of_change": 0.6598062207020226, "market_dynamics": 0.591725, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.849759, "high": 70.913131, "low": 65.849759, "close": 68.95588, "volume": 354207}, "trend_line": 55.592619, "activity_lines": {"activity_5": 62.729834, "activity_10": 60.805742, "activity_20": 58.151626, "activity_30": 56.622946}, "trend_signal": 1, "fair_value": 43.636757, "relative_strength": 14.073415, "rate_of_change": 0.8162229326679623, "market_dynamics": 0.846451, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.024905, "high": 72.446568, "low": 68.341854, "close": 69.399612, "volume": 332622}, "trend_line": 55.973224, "activity_lines": {"activity_5": 65.702506, "activity_10": 62.55503, "activity_20": 59.441886, "activity_30": 57.51372}, "trend_signal": 1, "fair_value": 43.86973, "relative_strength": 13.666198, "rate_of_change": 0.6846322530694277, "market_dynamics": 1.247137, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.281235, "high": 72.157657, "low": 68.638736, "close": 71.82158, "volume": 243096}, "trend_line": 56.391771, "activity_lines": {"activity_5": 68.640398, "activity_10": 64.567542, "activity_20": 60.877647, "activity_30": 58.536195}, "trend_signal": 1, "fair_value": 44.136294, "relative_strength": 18.05613, "rate_of_change": 0.7477628946297549, "market_dynamics": 1.675327, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.228504, "high": 73.146118, "low": 70.185677, "close": 71.604119, "volume": 215842}, "trend_line": 56.844553, "activity_lines": {"activity_5": 70.444385, "activity_10": 66.277573, "activity_20": 62.184348, "activity_30": 59.517637}, "trend_signal": 1, "fair_value": 44.402298, "relative_strength": 17.414339, "rate_of_change": 0.8029221142921708, "market_dynamics": 1.764354, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.803465, "high": 72.256503, "low": 69.276787, "close": 71.159311, "volume": 120281}, "trend_line": 57.251804, "activity_lines": {"activity_5": 71.028858, "activity_10": 67.648995, "activity_20": 63.352465, "activity_30": 60.441169}, "trend_signal": 1, "fair_value": 44.655912, "relative_strength": 15.016585, "rate_of_change": 0.7164292416900565, "market_dynamics": 1.662533, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.45585, "high": 73.571156, "low": 70.180735, "close": 70.447619, "volume": 197961}, "trend_line": 57.796037, "activity_lines": {"activity_5": 70.982031, "activity_10": 68.687985, "activity_20": 64.356265, "activity_30": 61.292512}, "trend_signal": 1, "fair_value": 44.926726, "relative_strength": 11.412027, "rate_of_change": 0.950595373378974, "market_dynamics": 1.482211, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.388312, "high": 72.553041, "low": 69.261466, "close": 69.706274, "volume": 317902}, "trend_line": 58.282569, "activity_lines": {"activity_5": 70.58864, "activity_10": 69.419304, "activity_20": 65.203567, "activity_30": 62.060915}, "trend_signal": 1, "fair_value": 45.188673, "relative_strength": 7.548851, "rate_of_change": 0.8418085828272344, "market_dynamics": 1.395287, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.358658, "high": 71.71285, "low": 67.462467, "close": 69.459158, "volume": 271742}, "trend_line": 58.831541, "activity_lines": {"activity_5": 70.092432, "activity_10": 69.870452, "activity_20": 65.945673, "activity_30": 62.781985}, "trend_signal": 1, "fair_value": 45.454701, "relative_strength": 7.320781, "rate_of_change": 0.9419145542469124, "market_dynamics": 1.228581, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.41962, "high": 72.518445, "low": 67.059274, "close": 70.417966, "volume": 206120}, "trend_line": 59.468173, "activity_lines": {"activity_5": 70.073322, "activity_10": 70.249404, "activity_20": 66.691075, "activity_30": 63.529496}, "trend_signal": 1, "fair_value": 45.739037, "relative_strength": 7.191874, "rate_of_change": 1.0821270175465891, "market_dynamics": 1.053427, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.119773, "high": 77.470635, "low": 69.983043, "close": 70.852888, "volume": 377559}, "trend_line": 60.111439, "activity_lines": {"activity_5": 70.278263, "activity_10": 70.436843, "activity_20": 67.394907, "activity_30": 64.263994}, "trend_signal": 1, "fair_value": 46.024492, "relative_strength": 9.971871, "rate_of_change": 1.0816979361380363, "market_dynamics": 1.020464, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.167542, "high": 75.706232, "low": 70.516812, "close": 72.582695, "volume": 245714}, "trend_line": 60.816297, "activity_lines": {"activity_5": 71.080234, "activity_10": 70.836889, "activity_20": 68.165985, "activity_30": 65.068591}, "trend_signal": 1, "fair_value": 46.324136, "relative_strength": 9.632025, "rate_of_change": 1.1725854707953365, "market_dynamics": 0.936124, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.839695, "high": 78.226808, "low": 72.39983, "close": 77.564539, "volume": 287373}, "trend_line": 61.684595, "activity_lines": {"activity_5": 73.400482, "activity_10": 72.076783, "activity_20": 69.337672, "activity_30": 66.149123}, "trend_signal": 1, "fair_value": 46.643314, "relative_strength": 14.140687, "rate_of_change": 1.4277390154155603, "market_dynamics": 1.06184, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.444269, "high": 79.714442, "low": 74.875925, "close": 75.923694, "volume": 413358}, "trend_line": 62.579782, "activity_lines": {"activity_5": 74.649897, "activity_10": 72.869888, "activity_20": 70.267816, "activity_30": 67.067774}, "trend_signal": 1, "fair_value": 46.958949, "relative_strength": 9.154966, "rate_of_change": 1.4512326781103126, "market_dynamics": 1.281018, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.300922, "high": 86.865958, "low": 76.828136, "close": 83.356921, "volume": 646006}, "trend_line": 63.645092, "activity_lines": {"activity_5": 77.946085, "activity_10": 74.939905, "activity_20": 71.817486, "activity_30": 68.408235}, "trend_signal": 1, "fair_value": 47.316151, "relative_strength": 23.024252, "rate_of_change": 1.7023229643081796, "market_dynamics": 1.497699, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.524959, "high": 86.253112, "low": 81.851053, "close": 83.544728, "volume": 246763}, "trend_line": 64.733699, "activity_lines": {"activity_5": 80.442279, "activity_10": 76.830382, "activity_20": 73.261574, "activity_30": 69.692082}, "trend_signal": 1, "fair_value": 47.676406, "relative_strength": 22.755801, "rate_of_change": 1.71043353979283, "market_dynamics": 1.594589, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.950456, "high": 88.952603, "low": 82.45523, "close": 88.665372, "volume": 358987}, "trend_line": 65.942209, "activity_lines": {"activity_5": 83.799231, "activity_10": 79.426695, "activity_20": 75.081189, "activity_30": 71.236061}, "trend_signal": 1, "fair_value": 48.074732, "relative_strength": 33.35953, "rate_of_change": 1.866894706573162, "market_dynamics": 1.690128, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.853558, "high": 92.538044, "low": 87.902723, "close": 92.330048, "volume": 314966}, "trend_line": 67.26796, "activity_lines": {"activity_5": 87.305563, "activity_10": 82.358082, "activity_20": 77.117792, "activity_30": 72.938503}, "trend_signal": 1, "fair_value": 48.488798, "relative_strength": 31.321886, "rate_of_change": 2.0104740500883076, "market_dynamics": 1.765968, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.112149, "high": 93.99401, "low": 90.38876, "close": 93.66716, "volume": 388080}, "trend_line": 68.691033, "activity_lines": {"activity_5": 90.273232, "activity_10": 85.121238, "activity_20": 79.112395, "activity_30": 74.641677}, "trend_signal": 1, "fair_value": 48.919664, "relative_strength": 30.824846, "rate_of_change": 2.115528700439261, "market_dynamics": 1.798692, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.746754, "high": 97.500214, "low": 93.82068, "close": 95.311313, "volume": 390248}, "trend_line": 70.101744, "activity_lines": {"activity_5": 92.606055, "activity_10": 87.743185, "activity_20": 81.083743, "activity_30": 76.359114}, "trend_signal": 1, "fair_value": 49.360711, "relative_strength": 34.393719, "rate_of_change": 2.0537047390159238, "market_dynamics": 1.935385, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.915489, "high": 97.430882, "low": 92.661746, "close": 96.774071, "volume": 610845}, "trend_line": 71.648269, "activity_lines": {"activity_5": 94.629504, "activity_10": 90.178483, "activity_20": 83.004992, "activity_30": 78.079909}, "trend_signal": 1, "fair_value": 49.814176, "relative_strength": 34.51083, "rate_of_change": 2.2061148721207315, "market_dynamics": 1.996278, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.933387, "high": 97.879321, "low": 90.531402, "close": 97.032959, "volume": 211431}, "trend_line": 72.980243, "activity_lines": {"activity_5": 95.857292, "activity_10": 92.189556, "activity_20": 84.800774, "activity_30": 79.717631}, "trend_signal": 1, "fair_value": 50.267512, "relative_strength": 32.079021, "rate_of_change": 1.8590456107181075, "market_dynamics": 1.945794, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.162402, "high": 98.108337, "low": 94.922031, "close": 95.091304, "volume": 317265}, "trend_line": 74.161378, "activity_lines": {"activity_5": 95.880024, "activity_10": 93.403052, "activity_20": 86.277936, "activity_30": 81.144152}, "trend_signal": 1, "fair_value": 50.698504, "relative_strength": 30.650225, "rate_of_change": 1.6184311691042157, "market_dynamics": 1.793922, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.563572, "high": 99.95739, "low": 94.135412, "close": 98.526539, "volume": 510684}, "trend_line": 75.533606, "activity_lines": {"activity_5": 96.86375, "activity_10": 94.922467, "activity_20": 87.959922, "activity_30": 82.716097}, "trend_signal": 1, "fair_value": 51.144779, "relative_strength": 31.439164, "rate_of_change": 1.8503269990479503, "market_dynamics": 1.742256, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.526539, "high": 102.618951, "low": 96.256297, "close": 101.563487, "volume": 332988}, "trend_line": 77.004765, "activity_lines": {"activity_5": 98.535833, "activity_10": 96.583093, "activity_20": 89.803975, "activity_30": 84.395444}, "trend_signal": 1, "fair_value": 51.58715, "relative_strength": 35.537576, "rate_of_change": 1.947688026439516, "market_dynamics": 1.566299, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.318836, "high": 104.480948, "low": 99.143886, "close": 100.428366, "volume": 288195}, "trend_line": 78.352627, "activity_lines": {"activity_5": 99.412731, "activity_10": 97.706305, "activity_20": 91.397257, "activity_30": 85.906645}, "trend_signal": 1, "fair_value": 52.014494, "relative_strength": 32.675942, "rate_of_change": 1.7503618120255182, "market_dynamics": 1.414608, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.69721, "high": 102.150962, "low": 96.047195, "close": 97.461119, "volume": 302925}, "trend_line": 79.570027, "activity_lines": {"activity_5": 99.056927, "activity_10": 97.983043, "activity_20": 92.568568, "activity_30": 87.13945}, "trend_signal": 1, "fair_value": 52.393245, "relative_strength": 28.018943, "rate_of_change": 1.5537449688827891, "market_dynamics": 1.096175, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.461119, "high": 100.005184, "low": 92.93059, "close": 95.559292, "volume": 403180}, "trend_line": 80.863068, "activity_lines": {"activity_5": 98.038636, "activity_10": 97.754071, "activity_20": 93.430117, "activity_30": 88.171016}, "trend_signal": 1, "fair_value": 52.784547, "relative_strength": 27.168565, "rate_of_change": 1.62503526610592, "market_dynamics": 0.617791, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.296126, "high": 107.438238, "low": 95.335255, "close": 99.382859, "volume": 362750}, "trend_line": 82.312487, "activity_lines": {"activity_5": 98.263669, "activity_10": 98.16158, "activity_20": 94.532705, "activity_30": 89.365841}, "trend_signal": 1, "fair_value": 53.192261, "relative_strength": 32.630234, "rate_of_change": 1.7924363196311153, "market_dynamics": 0.211278, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.84089, "high": 103.724101, "low": 99.392816, "close": 103.116811, "volume": 269124}, "trend_line": 83.898531, "activity_lines": {"activity_5": 99.676265, "activity_10": 99.144067, "activity_20": 95.848414, "activity_30": 90.708056}, "trend_signal": 1, "fair_value": 53.623296, "relative_strength": 34.722077, "rate_of_change": 1.9268571000655113, "market_dynamics": -0.102604, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.632535, "high": 103.385792, "low": 97.444538, "close": 103.291011, "volume": 271939}, "trend_line": 85.166623, "activity_lines": {"activity_5": 101.043372, "activity_10": 100.016309, "activity_20": 97.025005, "activity_30": 91.959183}, "trend_signal": 1, "fair_value": 54.047103, "relative_strength": 33.949763, "rate_of_change": 1.5114591219719875, "market_dynamics": -0.216496, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.704681, "high": 106.753001, "low": 97.564261, "close": 98.492114, "volume": 363478}, "trend_line": 86.151164, "activity_lines": {"activity_5": 100.620004, "activity_10": 99.897534, "activity_20": 97.590091, "activity_30": 92.818892}, "trend_signal": 1, "fair_value": 54.444934, "relative_strength": 28.180119, "rate_of_change": 1.1560174224590225, "market_dynamics": -0.347913, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.604169, "high": 100.96639, "low": 95.65019, "close": 99.459875, "volume": 347517}, "trend_line": 87.153173, "activity_lines": {"activity_5": 100.45049, "activity_10": 99.928186, "activity_20": 98.123966, "activity_30": 93.677519}, "trend_signal": 1, "fair_value": 54.85081, "relative_strength": 29.596804, "rate_of_change": 1.1630823699607833, "market_dynamics": -0.475992, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.18819, "high": 103.410734, "low": 97.185139, "close": 99.270314, "volume": 418960}, "trend_line": 88.068131, "activity_lines": {"activity_5": 99.95775, "activity_10": 99.844944, "activity_20": 98.535524, "activity_30": 94.45927}, "trend_signal": 1, "fair_value": 55.253752, "relative_strength": 30.715039, "rate_of_change": 1.0498275260729735, "market_dynamics": -0.566263, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.305605, "high": 103.031611, "low": 95.035113, "close": 97.135254, "volume": 404040}, "trend_line": 88.919169, "activity_lines": {"activity_5": 98.760826, "activity_10": 99.359985, "activity_20": 98.632569, "activity_30": 95.044246}, "trend_signal": 1, "fair_value": 55.63497, "relative_strength": 30.967109, "rate_of_change": 0.9663404801902775, "market_dynamics": -0.659075, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.063107, "high": 98.073084, "low": 93.154464, "close": 96.007862, "volume": 377586}, "trend_line": 89.747454, "activity_lines": {"activity_5": 97.586875, "activity_10": 98.75056, "activity_20": 98.556632, "activity_30": 95.501581}, "trend_signal": 1, "fair_value": 55.999328, "relative_strength": 23.634116, "rate_of_change": 0.9315033072340209, "market_dynamics": -0.728113, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.386985, "high": 97.953361, "low": 92.515942, "close": 93.184395, "volume": 676450}, "trend_line": 90.505346, "activity_lines": {"activity_5": 95.957313, "activity_10": 97.70815, "activity_20": 98.152445, "activity_30": 95.723319}, "trend_signal": 1, "fair_value": 56.354606, "relative_strength": 14.232065, "rate_of_change": 0.8444718665779625, "market_dynamics": -0.748809, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.276496, "high": 94.700886, "low": 90.638785, "close": 93.49368, "volume": 407118}, "trend_line": 91.29826, "activity_lines": {"activity_5": 94.784693, "activity_10": 96.799732, "activity_20": 97.756195, "activity_30": 95.916115}, "trend_signal": 1, "fair_value": 56.699657, "relative_strength": 7.489448, "rate_of_change": 0.8760963136917858, "market_dynamics": -0.886835, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.875111, "high": 94.221994, "low": 86.080931, "close": 88.475291, "volume": 390775}, "trend_line": 91.932131, "activity_lines": {"activity_5": 92.337023, "activity_10": 95.016436, "activity_20": 96.876462, "activity_30": 95.733988}, "trend_signal": 1, "fair_value": 57.011373, "relative_strength": -0.786295, "rate_of_change": 0.6942859590095137, "market_dynamics": -1.002164, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.365545, "high": 91.872431, "low": 76.772368, "close": 86.948823, "volume": 941535}, "trend_line": 92.483159, "activity_lines": {"activity_5": 90.100198, "activity_10": 93.15392, "activity_20": 95.876074, "activity_30": 95.412484}, "trend_signal": 0, "fair_value": 57.281459, "relative_strength": -4.27202, "rate_of_change": 0.599385648963149, "market_dynamics": -0.996467, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.9212, "high": 88.515199, "low": 83.252375, "close": 86.085819, "volume": 477356}, "trend_line": 92.990924, "activity_lines": {"activity_5": 88.254801, "activity_10": 91.428458, "activity_20": 94.833316, "activity_30": 94.999752}, "trend_signal": 0, "fair_value": 57.54951, "relative_strength": -10.370511, "rate_of_change": 0.5490350951355438, "market_dynamics": -1.09043, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.210531, "high": 88.255, "low": 82.908272, "close": 86.44, "volume": 505336}, "trend_line": 93.452834, "activity_lines": {"activity_5": 87.188934, "activity_10": 90.080214, "activity_20": 93.875187, "activity_30": 94.577112}, "trend_signal": 0, "fair_value": 57.824986, "relative_strength": -9.965502, "rate_of_change": 0.4967258955293195, "market_dynamics": -1.090745, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.06, "high": 95.47, "low": 85.4, "close": 92.1, "volume": 973203}, "trend_line": 93.937349, "activity_lines": {"activity_5": 88.45936, "activity_10": 89.98019, "activity_20": 93.506548, "activity_30": 94.489832}, "trend_signal": 0, "fair_value": 58.117846, "relative_strength": -5.610753, "rate_of_change": 0.5184593973897056, "market_dynamics": -0.943832, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.37, "high": 94.62, "low": 89.1729, "close": 90.66, "volume": 443041}, "trend_line": 94.42856, "activity_lines": {"activity_5": 89.342697, "activity_10": 89.752164, "activity_20": 93.01501, "activity_30": 94.27839}, "trend_signal": 0, "fair_value": 58.399879, "relative_strength": -9.85898, "rate_of_change": 0.5229134154083984, "market_dynamics": -1.010602, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.05, "high": 95.53, "low": 87.91, "close": 93.07, "volume": 820744}, "trend_line": 94.752329, "activity_lines": {"activity_5": 90.883721, "activity_10": 90.118871, "activity_20": 92.790456, "activity_30": 94.190741}, "trend_signal": 0, "fair_value": 58.704602, "relative_strength": -3.358143, "rate_of_change": 0.34287190231429837, "market_dynamics": -0.843283, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.79, "high": 98.41, "low": 92.94, "close": 93.6, "volume": 732726}, "trend_line": 95.087505, "activity_lines": {"activity_5": 92.193333, "activity_10": 90.655855, "activity_20": 92.656823, "activity_30": 94.116398}, "trend_signal": 0, "fair_value": 58.994069, "relative_strength": -5.274825, "rate_of_change": 0.35373906218177487, "market_dynamics": -0.612183, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.87, "high": 97.7252, "low": 89.69, "close": 92.2, "volume": 595207}, "trend_line": 95.205326, "activity_lines": {"activity_5": 92.535333, "activity_10": 90.982073, "activity_20": 92.422373, "activity_30": 93.930107}, "trend_signal": 0, "fair_value": 59.29438, "relative_strength": -9.312661, "rate_of_change": 0.1239079729771082, "market_dynamics": -0.596548, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.0, "high": 96.005, "low": 90.18, "close": 93.96, "volume": 774041}, "trend_line": 95.259657, "activity_lines": {"activity_5": 93.08, "activity_10": 91.646189, "activity_20": 92.380595, "activity_30": 93.849763}, "trend_signal": 0, "fair_value": 59.603764, "relative_strength": -3.539863, "rate_of_change": 0.05706718550599238, "market_dynamics": -0.296911, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.43, "high": 101.13, "low": 92.68, "close": 100.97, "volume": 499322}, "trend_line": 95.503085, "activity_lines": {"activity_5": 95.837333, "activity_10": 93.576372, "activity_20": 93.014052, "activity_30": 94.218173}, "trend_signal": 0, "fair_value": 59.964773, "relative_strength": 2.319412, "rate_of_change": 0.25554154577734245, "market_dynamics": -0.063149, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.0, "high": 102.99, "low": 95.12, "close": 97.2, "volume": 693456}, "trend_line": 95.566042, "activity_lines": {"activity_5": 96.650667, "activity_10": 94.593924, "activity_20": 93.280903, "activity_30": 94.327651}, "trend_signal": 0, "fair_value": 60.301921, "relative_strength": -3.670601, "rate_of_change": 0.06592143070561256, "market_dynamics": 0.105761, "expectation": {"probability": 59.4741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0280e3-34eb-4a76-aafb-d7d2fcbd4256/", "share_image": "https://sharemaestro.com/terminal/3e0280e3-34eb-4a76-aafb-d7d2fcbd4256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}