{"ticker": {"uuid": "3e0314f7-3481-4d3d-af90-fceeda58d011", "symbol": "4535", "name": "Fine Blanking & Tool Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4535 rose 8.87%, moving from 26.50 to 28.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 46.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 29.85, "low": 28.5, "close": 28.85, "volume": 72000}, "trend_line": 27.437906, "activity_lines": {"activity_5": 28.356666, "activity_10": 28.02599, "activity_20": 27.497641, "activity_30": 27.400337}, "trend_signal": 0, "fair_value": 29.60961, "relative_strength": -26.460949, "rate_of_change": 0.1382772814236924, "market_dynamics": 1.031967, "expectation": {"probability": 46.4751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.953663, "high": 34.260735, "low": 33.427247, "close": 33.602718, "volume": 79000}, "trend_line": 32.823293, "activity_lines": {"activity_5": 33.883475, "activity_10": 33.824844, "activity_20": 33.54984, "activity_30": 33.236042}, "trend_signal": 1, "fair_value": 28.204322, "relative_strength": -5.378708, "rate_of_change": 0.16135895746208817, "market_dynamics": 0.696569, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.602718, "high": 33.909797, "low": 32.462158, "close": 33.03244, "volume": 182000}, "trend_line": 32.85994, "activity_lines": {"activity_5": 33.547155, "activity_10": 33.703615, "activity_20": 33.528159, "activity_30": 33.249535}, "trend_signal": 1, "fair_value": 28.297352, "relative_strength": -5.734616, "rate_of_change": 0.11164937046384132, "market_dynamics": 0.263476, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.769233, "high": 33.690457, "low": 31.584802, "close": 31.979612, "volume": 148000}, "trend_line": 32.861493, "activity_lines": {"activity_5": 32.938855, "activity_10": 33.392953, "activity_20": 33.401768, "activity_30": 33.19274}, "trend_signal": 1, "fair_value": 28.379626, "relative_strength": -9.248363, "rate_of_change": 0.00472611940253466, "market_dynamics": -0.258409, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.067347, "high": 32.549891, "low": 30.970655, "close": 32.198956, "volume": 117000}, "trend_line": 32.864799, "activity_lines": {"activity_5": 32.582065, "activity_10": 33.143306, "activity_20": 33.297632, "activity_30": 33.149996}, "trend_signal": 0, "fair_value": 28.463055, "relative_strength": -9.451507, "rate_of_change": 0.010060407176250098, "market_dynamics": -0.570524, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.023479, "high": 32.813104, "low": 31.716407, "close": 32.418293, "volume": 34000}, "trend_line": 32.883754, "activity_lines": {"activity_5": 32.432915, "activity_10": 32.961455, "activity_20": 33.215899, "activity_30": 33.121189}, "trend_signal": 0, "fair_value": 28.549143, "relative_strength": -8.327558, "rate_of_change": 0.057675691246446954, "market_dynamics": -0.966988, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.549896, "high": 32.725368, "low": 31.979617, "close": 32.374424, "volume": 34000}, "trend_line": 32.895688, "activity_lines": {"activity_5": 32.342255, "activity_10": 32.789174, "activity_20": 33.131449, "activity_30": 33.088329}, "trend_signal": 0, "fair_value": 28.6357, "relative_strength": -9.947089, "rate_of_change": 0.03629147694024398, "market_dynamics": -1.155473, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.506029, "high": 32.549893, "low": 31.716407, "close": 32.286686, "volume": 37000}, "trend_line": 32.913035, "activity_lines": {"activity_5": 32.304235, "activity_10": 32.619286, "activity_20": 33.042496, "activity_30": 33.049038}, "trend_signal": 0, "fair_value": 28.721195, "relative_strength": -6.68282, "rate_of_change": 0.05273335520449029, "market_dynamics": -1.171944, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.286688, "high": 32.418293, "low": 32.155087, "close": 32.198956, "volume": 44000}, "trend_line": 32.924679, "activity_lines": {"activity_5": 32.286689, "activity_10": 32.468541, "activity_20": 32.947871, "activity_30": 33.002969}, "trend_signal": 0, "fair_value": 28.805876, "relative_strength": -6.640485, "rate_of_change": 0.03537808044744849, "market_dynamics": -1.217646, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.286689, "high": 32.900839, "low": 31.67254, "close": 32.023479, "volume": 91000}, "trend_line": 32.922136, "activity_lines": {"activity_5": 32.196028, "activity_10": 32.330556, "activity_20": 32.839635, "activity_30": 32.944827}, "trend_signal": 0, "fair_value": 28.884174, "relative_strength": -7.629736, "rate_of_change": -0.007723689576429107, "market_dynamics": -1.136643, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.41829, "high": 32.41829, "low": 31.584802, "close": 31.935747, "volume": 101000}, "trend_line": 32.915279, "activity_lines": {"activity_5": 32.087821, "activity_10": 32.2165, "activity_20": 32.729759, "activity_30": 32.881189}, "trend_signal": 0, "fair_value": 28.966917, "relative_strength": -8.872343, "rate_of_change": -0.020827931699218014, "market_dynamics": -1.057453, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.935746, "high": 32.813101, "low": 30.970655, "close": 30.970655, "volume": 109000}, "trend_line": 32.887368, "activity_lines": {"activity_5": 31.690087, "activity_10": 31.955686, "activity_20": 32.533913, "activity_30": 32.755729}, "trend_signal": 0, "fair_value": 29.042223, "relative_strength": -9.279881, "rate_of_change": -0.08479648615463968, "market_dynamics": -1.081524, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.970655, "high": 30.970655, "low": 28.075382, "close": 28.777266, "volume": 268000}, "trend_line": 32.776618, "activity_lines": {"activity_5": 30.654807, "activity_10": 31.34393, "activity_20": 32.139313, "activity_30": 32.490561}, "trend_signal": 0, "fair_value": 29.097457, "relative_strength": -13.518083, "rate_of_change": -0.3367554375284851, "market_dynamics": -1.092829, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.435282, "high": 30.04943, "low": 28.865002, "close": 28.996603, "volume": 139000}, "trend_line": 32.667621, "activity_lines": {"activity_5": 29.926601, "activity_10": 30.84942, "activity_20": 31.786387, "activity_30": 32.24669}, "trend_signal": 0, "fair_value": 29.148837, "relative_strength": -14.246475, "rate_of_change": -0.3325449867951667, "market_dynamics": -1.20407, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.215942, "high": 31.146128, "low": 28.821131, "close": 30.356506, "volume": 217000}, "trend_line": 32.595616, "activity_lines": {"activity_5": 29.865186, "activity_10": 30.656402, "activity_20": 31.582715, "activity_30": 32.097585}, "trend_signal": 0, "fair_value": 29.213193, "relative_strength": -10.652807, "rate_of_change": -0.22041703006165408, "market_dynamics": -1.204085, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.268771, "high": 32.418292, "low": 29.040471, "close": 30.137165, "volume": 461000}, "trend_line": 32.509351, "activity_lines": {"activity_5": 29.84179, "activity_10": 30.457002, "activity_20": 31.374238, "activity_30": 31.938976}, "trend_signal": 0, "fair_value": 29.273387, "relative_strength": -13.562713, "rate_of_change": -0.2646521544492283, "market_dynamics": -1.09865, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.224905, "high": 30.575844, "low": 29.786225, "close": 30.049431, "volume": 314000}, "trend_line": 32.404877, "activity_lines": {"activity_5": 29.909054, "activity_10": 30.283127, "activity_20": 31.172864, "activity_30": 31.780271}, "trend_signal": 0, "fair_value": 29.333269, "relative_strength": -13.810078, "rate_of_change": -0.3213659971249604, "market_dynamics": -0.978727, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.961695, "high": 31.365464, "low": 29.830094, "close": 30.926786, "volume": 324000}, "trend_line": 32.340765, "activity_lines": {"activity_5": 30.330184, "activity_10": 30.311042, "activity_20": 31.070924, "activity_30": 31.68491}, "trend_signal": 0, "fair_value": 29.39527, "relative_strength": -11.725854, "rate_of_change": -0.19784676238703672, "market_dynamics": -0.66381, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.970655, "high": 31.058392, "low": 30.356503, "close": 30.48811, "volume": 177000}, "trend_line": 32.26203, "activity_lines": {"activity_5": 30.461788, "activity_10": 30.283924, "activity_20": 30.942872, "activity_30": 31.565384}, "trend_signal": 0, "fair_value": 29.454458, "relative_strength": -12.371406, "rate_of_change": -0.2434543524248566, "market_dynamics": -0.575038, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.014521, "high": 32.330552, "low": 30.707448, "close": 31.453199, "volume": 944000}, "trend_line": 32.19601, "activity_lines": {"activity_5": 30.815655, "activity_10": 30.463383, "activity_20": 30.926578, "activity_30": 31.513202}, "trend_signal": 0, "fair_value": 29.520834, "relative_strength": -10.710043, "rate_of_change": -0.20463684399277335, "market_dynamics": -0.228927, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.540937, "high": 31.760276, "low": 31.321598, "close": 31.40933, "volume": 266000}, "trend_line": 32.136866, "activity_lines": {"activity_5": 31.081785, "activity_10": 30.645235, "activity_20": 30.919266, "activity_30": 31.462448}, "trend_signal": 0, "fair_value": 29.582171, "relative_strength": -10.097403, "rate_of_change": -0.18369978143255458, "market_dynamics": 0.043937, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.49707, "high": 32.023483, "low": 31.146127, "close": 31.672537, "volume": 589000}, "trend_line": 32.089274, "activity_lines": {"activity_5": 31.350841, "activity_10": 30.884513, "activity_20": 30.947049, "activity_30": 31.432491}, "trend_signal": 0, "fair_value": 29.637681, "relative_strength": -10.615584, "rate_of_change": -0.14809160295840462, "market_dynamics": 0.289769, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.023482, "high": 32.198953, "low": 31.540937, "close": 31.935747, "volume": 293000}, "trend_line": 32.049066, "activity_lines": {"activity_5": 31.599425, "activity_10": 31.158887, "activity_20": 31.009091, "activity_30": 31.422587}, "trend_signal": 0, "fair_value": 29.694377, "relative_strength": -7.35671, "rate_of_change": -0.12530043527940146, "market_dynamics": 0.580286, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.935747, "high": 32.24282, "low": 30.531977, "close": 30.795183, "volume": 288000}, "trend_line": 31.97084, "activity_lines": {"activity_5": 31.400558, "activity_10": 31.168458, "activity_20": 30.96773, "activity_30": 31.341691}, "trend_signal": 0, "fair_value": 29.741508, "relative_strength": -10.22165, "rate_of_change": -0.24408199602448427, "market_dynamics": 0.514153, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.926787, "high": 31.058392, "low": 30.049431, "close": 30.181038, "volume": 255000}, "trend_line": 31.852397, "activity_lines": {"activity_5": 30.976504, "activity_10": 31.033665, "activity_20": 30.873519, "activity_30": 31.22622}, "trend_signal": 0, "fair_value": 29.776187, "relative_strength": -12.467195, "rate_of_change": -0.37047196758045514, "market_dynamics": 0.453815, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.005564, "high": 30.926787, "low": 29.830092, "close": 29.961697, "volume": 214000}, "trend_line": 31.738341, "activity_lines": {"activity_5": 30.564148, "activity_10": 30.862182, "activity_20": 30.768027, "activity_30": 31.104239}, "trend_signal": 0, "fair_value": 29.808458, "relative_strength": -14.216747, "rate_of_change": -0.35807666217396916, "market_dynamics": 0.241996, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.917826, "high": 30.093298, "low": 28.51406, "close": 28.777266, "volume": 813000}, "trend_line": 31.584804, "activity_lines": {"activity_5": 29.85349, "activity_10": 30.478538, "activity_20": 30.561431, "activity_30": 30.913202}, "trend_signal": 0, "fair_value": 29.833387, "relative_strength": -17.524896, "rate_of_change": -0.4837587446678453, "market_dynamics": 0.145807, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.821134, "high": 28.821134, "low": 28.11925, "close": 28.294722, "volume": 347000}, "trend_line": 31.387399, "activity_lines": {"activity_5": 29.175002, "activity_10": 30.03029, "activity_20": 30.326007, "activity_30": 30.700939}, "trend_signal": 0, "fair_value": 29.852217, "relative_strength": -18.681443, "rate_of_change": -0.6249999208480124, "market_dynamics": -0.046921, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.952736, "high": 29.391414, "low": 28.68953, "close": 29.259811, "volume": 272000}, "trend_line": 31.207541, "activity_lines": {"activity_5": 29.060945, "activity_10": 29.805368, "activity_20": 30.201506, "activity_30": 30.563675}, "trend_signal": 0, "fair_value": 29.88625, "relative_strength": -17.810433, "rate_of_change": -0.5730261370175955, "market_dynamics": -0.193618, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.391412, "high": 30.2249, "low": 29.391412, "close": 29.742359, "volume": 322000}, "trend_line": 31.05839, "activity_lines": {"activity_5": 29.210096, "activity_10": 29.690514, "activity_20": 30.136958, "activity_30": 30.469147}, "trend_signal": 0, "fair_value": 29.919619, "relative_strength": -17.307689, "rate_of_change": -0.4779325612357597, "market_dynamics": -0.233581, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.698488, "high": 29.786226, "low": 29.391415, "close": 29.742359, "volume": 259000}, "trend_line": 30.932636, "activity_lines": {"activity_5": 29.388492, "activity_10": 29.606767, "activity_20": 30.083273, "activity_30": 30.384242}, "trend_signal": 0, "fair_value": 29.950734, "relative_strength": -17.118501, "rate_of_change": -0.4048954243925734, "market_dynamics": -0.349262, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.742357, "high": 30.093299, "low": 29.12821, "close": 29.259811, "volume": 488000}, "trend_line": 30.787872, "activity_lines": {"activity_5": 29.420661, "activity_10": 29.465592, "activity_20": 29.994075, "activity_30": 30.276318}, "trend_signal": 0, "fair_value": 29.968988, "relative_strength": -21.494696, "rate_of_change": -0.4679976190842532, "market_dynamics": -0.373174, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.172075, "high": 29.479149, "low": 28.865003, "close": 29.259811, "volume": 251000}, "trend_line": 30.662118, "activity_lines": {"activity_5": 29.42066, "activity_10": 29.368285, "activity_20": 29.913024, "activity_30": 30.177733}, "trend_signal": 0, "fair_value": 29.98599, "relative_strength": -20.60365, "rate_of_change": -0.4084530428085468, "market_dynamics": -0.420692, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.391415, "high": 29.43528, "low": 28.865003, "close": 29.303679, "volume": 357000}, "trend_line": 30.57292, "activity_lines": {"activity_5": 29.370943, "activity_10": 29.327608, "activity_20": 29.833853, "activity_30": 30.090092}, "trend_signal": 0, "fair_value": 30.003524, "relative_strength": -22.191043, "rate_of_change": -0.2909061924554581, "market_dynamics": -0.558274, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.303679, "high": 29.610754, "low": 29.084343, "close": 29.259811, "volume": 310000}, "trend_line": 30.474949, "activity_lines": {"activity_5": 29.303679, "activity_10": 29.306072, "activity_20": 29.749042, "activity_30": 30.005375}, "trend_signal": 0, "fair_value": 30.026036, "relative_strength": -22.092598, "rate_of_change": -0.32045025466982263, "market_dynamics": -0.66762, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.479147, "high": 29.479149, "low": 29.215941, "close": 29.435282, "volume": 138000}, "trend_line": 30.375515, "activity_lines": {"activity_5": 29.327075, "activity_10": 29.33319, "activity_20": 29.686165, "activity_30": 29.9383}, "trend_signal": 0, "fair_value": 30.052928, "relative_strength": -21.309101, "rate_of_change": -0.32628110386665027, "market_dynamics": -0.6977, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.479149, "high": 29.830092, "low": 28.952738, "close": 29.259811, "volume": 387000}, "trend_line": 30.271695, "activity_lines": {"activity_5": 29.312452, "activity_10": 29.337976, "activity_20": 29.609918, "activity_30": 29.866319}, "trend_signal": 0, "fair_value": 30.079197, "relative_strength": -22.774271, "rate_of_change": -0.3417884437514851, "market_dynamics": -0.610602, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.523021, "high": 29.523021, "low": 28.952736, "close": 29.04047, "volume": 244000}, "trend_line": 30.163488, "activity_lines": {"activity_5": 29.224716, "activity_10": 29.294107, "activity_20": 29.516542, "activity_30": 29.786885}, "trend_signal": 0, "fair_value": 30.08753, "relative_strength": -18.079806, "rate_of_change": -0.3574527293565826, "market_dynamics": -0.535416, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.04047, "high": 29.347546, "low": 28.821131, "close": 29.303679, "volume": 191000}, "trend_line": 30.066978, "activity_lines": {"activity_5": 29.239339, "activity_10": 29.284536, "activity_20": 29.457216, "activity_30": 29.731414}, "trend_signal": 0, "fair_value": 30.095296, "relative_strength": -19.198642, "rate_of_change": -0.3199563657890032, "market_dynamics": -0.360763, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.30368, "high": 29.523019, "low": 29.25981, "close": 29.479149, "volume": 104000}, "trend_line": 29.982167, "activity_lines": {"activity_5": 29.312452, "activity_10": 29.306071, "activity_20": 29.420242, "activity_30": 29.693489}, "trend_signal": 0, "fair_value": 30.097925, "relative_strength": -18.98992, "rate_of_change": -0.28207357586784554, "market_dynamics": -0.10559, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.610752, "high": 30.049432, "low": 29.479147, "close": 29.83009, "volume": 281000}, "trend_line": 29.911979, "activity_lines": {"activity_5": 29.487922, "activity_10": 29.396199, "activity_20": 29.426091, "activity_30": 29.683678}, "trend_signal": 0, "fair_value": 30.104306, "relative_strength": -18.93282, "rate_of_change": -0.23409915634184045, "market_dynamics": 0.249989, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.830093, "high": 30.268771, "low": 29.566885, "close": 29.742359, "volume": 469000}, "trend_line": 29.871036, "activity_lines": {"activity_5": 29.607829, "activity_10": 29.468781, "activity_20": 29.431104, "activity_30": 29.672734}, "trend_signal": 0, "fair_value": 30.113632, "relative_strength": -20.687697, "rate_of_change": -0.13687827207955255, "market_dynamics": 0.694901, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.830093, "high": 30.181037, "low": 29.566885, "close": 29.786226, "volume": 248000}, "trend_line": 29.904668, "activity_lines": {"activity_5": 29.710188, "activity_10": 29.540565, "activity_20": 29.449487, "activity_30": 29.667263}, "trend_signal": 0, "fair_value": 30.132756, "relative_strength": -21.160095, "rate_of_change": 0.11259067144507734, "market_dynamics": 0.897079, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.830094, "high": 30.181036, "low": 29.830091, "close": 29.961697, "volume": 397000}, "trend_line": 29.936837, "activity_lines": {"activity_5": 29.82132, "activity_10": 29.634682, "activity_20": 29.494817, "activity_30": 29.670942}, "trend_signal": 0, "fair_value": 30.147244, "relative_strength": -18.725623, "rate_of_change": 0.10757183460454958, "market_dynamics": 1.095603, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.005566, "high": 30.400375, "low": 29.961697, "close": 30.312637, "volume": 452000}, "trend_line": 29.935375, "activity_lines": {"activity_5": 30.005564, "activity_10": 29.780641, "activity_20": 29.577539, "activity_30": 29.695187}, "trend_signal": 0, "fair_value": 30.16273, "relative_strength": -19.837415, "rate_of_change": -0.00488361546011048, "market_dynamics": 1.189582, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.356504, "high": 30.488109, "low": 29.900762, "close": 29.946762, "volume": 958000}, "trend_line": 29.929028, "activity_lines": {"activity_5": 30.012284, "activity_10": 29.840936, "activity_20": 29.624789, "activity_30": 29.695922}, "trend_signal": 0, "fair_value": 30.178375, "relative_strength": -22.574891, "rate_of_change": -0.021202340040843506, "market_dynamics": 1.186378, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.038765, "high": 30.314774, "low": 29.900762, "close": 29.992764, "volume": 640000}, "trend_line": 29.927139, "activity_lines": {"activity_5": 30.02656, "activity_10": 29.900296, "activity_20": 29.676492, "activity_30": 29.700034}, "trend_signal": 0, "fair_value": 30.192311, "relative_strength": -24.384686, "rate_of_change": -0.006311598224969002, "market_dynamics": 1.306225, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.038766, "high": 31.00479, "low": 29.578754, "close": 30.268772, "volume": 787000}, "trend_line": 29.905206, "activity_lines": {"activity_5": 30.116145, "activity_10": 29.996512, "activity_20": 29.748692, "activity_30": 29.722075}, "trend_signal": 0, "fair_value": 30.208768, "relative_strength": -22.379161, "rate_of_change": -0.07328799455237149, "market_dynamics": 1.409055, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.268772, "high": 30.95879, "low": 30.222768, "close": 30.912786, "volume": 514000}, "trend_line": 29.919361, "activity_lines": {"activity_5": 30.388231, "activity_10": 30.187489, "activity_20": 29.872828, "activity_30": 29.78708}, "trend_signal": 0, "fair_value": 30.232609, "relative_strength": -21.878999, "rate_of_change": 0.0473328958175336, "market_dynamics": 1.438243, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.95879, "high": 31.464802, "low": 30.912785, "close": 31.280794, "volume": 688000}, "trend_line": 29.913615, "activity_lines": {"activity_5": 30.719581, "activity_10": 30.416119, "activity_20": 30.02414, "activity_30": 29.874914}, "trend_signal": 0, "fair_value": 30.256304, "relative_strength": -21.536519, "rate_of_change": -0.0192049556138531, "market_dynamics": 1.522604, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.280797, "high": 31.832811, "low": 31.280797, "close": 31.464804, "volume": 474000}, "trend_line": 29.915464, "activity_lines": {"activity_5": 31.047724, "activity_10": 30.645449, "activity_20": 30.185651, "activity_30": 29.974991}, "trend_signal": 1, "fair_value": 30.280177, "relative_strength": -16.826915, "rate_of_change": 0.0061811319026469705, "market_dynamics": 1.567832, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.4648, "high": 31.648807, "low": 31.188793, "close": 31.556803, "volume": 229000}, "trend_line": 29.911606, "activity_lines": {"activity_5": 31.30533, "activity_10": 30.861785, "activity_20": 30.347722, "activity_30": 30.080884}, "trend_signal": 1, "fair_value": 30.302136, "relative_strength": -13.198115, "rate_of_change": -0.01289634016708224, "market_dynamics": 1.506439, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.556802, "high": 31.556802, "low": 30.958789, "close": 31.188795, "volume": 250000}, "trend_line": 29.886708, "activity_lines": {"activity_5": 31.335998, "activity_10": 30.978219, "activity_20": 30.463806, "activity_30": 30.163283}, "trend_signal": 1, "fair_value": 30.322236, "relative_strength": -11.736527, "rate_of_change": -0.08323859307320479, "market_dynamics": 1.424891, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.09679, "high": 31.09679, "low": 29.762756, "close": 30.63678, "volume": 358000}, "trend_line": 29.881427, "activity_lines": {"activity_5": 31.121326, "activity_10": 30.968786, "activity_20": 30.518132, "activity_30": 30.211675}, "trend_signal": 1, "fair_value": 30.340301, "relative_strength": -11.997084, "rate_of_change": -0.01767006255757607, "market_dynamics": 1.114383, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.050791, "high": 31.050791, "low": 30.682781, "close": 30.95879, "volume": 114000}, "trend_line": 29.907353, "activity_lines": {"activity_5": 31.032391, "activity_10": 31.005626, "activity_20": 30.596777, "activity_30": 30.281182}, "trend_signal": 1, "fair_value": 30.365689, "relative_strength": -13.930617, "rate_of_change": 0.08676292467559162, "market_dynamics": 0.852533, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.912785, "high": 32.752835, "low": 30.912785, "close": 32.292824, "volume": 425000}, "trend_line": 29.985057, "activity_lines": {"activity_5": 31.409601, "activity_10": 31.27327, "activity_20": 30.794383, "activity_30": 30.435084}, "trend_signal": 1, "fair_value": 30.398856, "relative_strength": -8.921248, "rate_of_change": 0.25981570485358785, "market_dynamics": 0.843659, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.47683, "high": 32.752831, "low": 32.338828, "close": 32.61483, "volume": 267000}, "trend_line": 30.112976, "activity_lines": {"activity_5": 31.838945, "activity_10": 31.556804, "activity_20": 31.009049, "activity_30": 30.604746}, "trend_signal": 1, "fair_value": 30.438945, "relative_strength": -7.947864, "rate_of_change": 0.4266091606896013, "market_dynamics": 0.819347, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.02884, "high": 33.02884, "low": 31.832808, "close": 32.522823, "volume": 258000}, "trend_line": 30.253912, "activity_lines": {"activity_5": 32.167084, "activity_10": 31.775936, "activity_20": 31.198976, "activity_30": 30.76022}, "trend_signal": 1, "fair_value": 30.472054, "relative_strength": -4.13274, "rate_of_change": 0.4680241501205326, "market_dynamics": 0.971866, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.246823, "high": 33.626856, "low": 32.246823, "close": 33.534855, "volume": 248000}, "trend_line": 30.396414, "activity_lines": {"activity_5": 32.743633, "activity_10": 32.138091, "activity_20": 31.468704, "activity_30": 30.971894}, "trend_signal": 1, "fair_value": 30.510371, "relative_strength": -2.181247, "rate_of_change": 0.471020078329045, "market_dynamics": 1.134702, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.534854, "high": 34.316874, "low": 33.534854, "close": 33.626854, "volume": 227000}, "trend_line": 30.525897, "activity_lines": {"activity_5": 33.157643, "activity_10": 32.469299, "activity_20": 31.727046, "activity_30": 31.18031}, "trend_signal": 1, "fair_value": 30.55209, "relative_strength": -3.141098, "rate_of_change": 0.4259811700156487, "market_dynamics": 1.117369, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.626852, "high": 33.994863, "low": 33.120842, "close": 33.396851, "volume": 259000}, "trend_line": 30.647713, "activity_lines": {"activity_5": 33.317114, "activity_10": 32.716033, "activity_20": 31.943731, "activity_30": 31.365532}, "trend_signal": 1, "fair_value": 30.591823, "relative_strength": -6.016393, "rate_of_change": 0.3990578884545114, "market_dynamics": 1.115541, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.982837, "high": 33.166845, "low": 32.844838, "close": 32.936836, "volume": 71000}, "trend_line": 30.770281, "activity_lines": {"activity_5": 33.249645, "activity_10": 32.843999, "activity_20": 32.099621, "activity_30": 31.513218}, "trend_signal": 1, "fair_value": 30.629119, "relative_strength": -4.605654, "rate_of_change": 0.3999254365244191, "market_dynamics": 1.036474, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.936837, "high": 32.936837, "low": 32.108818, "close": 32.108818, "volume": 181000}, "trend_line": 30.865248, "activity_lines": {"activity_5": 32.884703, "activity_10": 32.796325, "activity_20": 32.161441, "activity_30": 31.599575}, "trend_signal": 1, "fair_value": 30.66213, "relative_strength": -8.868871, "rate_of_change": 0.3086322156109022, "market_dynamics": 0.775897, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.200819, "high": 32.200819, "low": 31.280796, "close": 31.694807, "volume": 305000}, "trend_line": 30.944952, "activity_lines": {"activity_5": 32.409358, "activity_10": 32.656649, "activity_20": 32.172771, "activity_30": 31.653095}, "trend_signal": 1, "fair_value": 30.69581, "relative_strength": -11.697089, "rate_of_change": 0.25823217101641155, "market_dynamics": 0.443296, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.556805, "high": 31.786808, "low": 31.280795, "close": 31.510801, "volume": 176000}, "trend_line": 31.019985, "activity_lines": {"activity_5": 31.995347, "activity_10": 32.46428, "activity_20": 32.158323, "activity_30": 31.689601}, "trend_signal": 1, "fair_value": 30.728566, "relative_strength": -11.202829, "rate_of_change": 0.24247250407755577, "market_dynamics": -0.031555, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.510802, "high": 31.740809, "low": 30.774784, "close": 31.142792, "volume": 150000}, "trend_line": 31.076902, "activity_lines": {"activity_5": 31.599737, "activity_10": 32.194964, "activity_20": 32.103122, "activity_30": 31.697524}, "trend_signal": 1, "fair_value": 30.757941, "relative_strength": -9.604795, "rate_of_change": 0.18348493721064696, "market_dynamics": -0.483074, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.142792, "high": 31.556803, "low": 30.820785, "close": 30.912786, "volume": 154000}, "trend_line": 31.132001, "activity_lines": {"activity_5": 31.277729, "activity_10": 31.904739, "activity_20": 32.020319, "activity_30": 31.686936}, "trend_signal": 1, "fair_value": 30.787375, "relative_strength": -12.656884, "rate_of_change": 0.1772988826234946, "market_dynamics": -0.778381, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.912786, "high": 31.832811, "low": 30.866785, "close": 31.556803, "volume": 211000}, "trend_line": 31.215879, "activity_lines": {"activity_5": 31.30533, "activity_10": 31.762553, "activity_20": 31.994471, "activity_30": 31.714343}, "trend_signal": 1, "fair_value": 30.820426, "relative_strength": -7.225408, "rate_of_change": 0.2694269475322262, "market_dynamics": -0.891005, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.556801, "high": 31.924812, "low": 30.866785, "close": 31.234797, "volume": 143216}, "trend_line": 31.28025, "activity_lines": {"activity_5": 31.262396, "activity_10": 31.579386, "activity_20": 31.931822, "activity_30": 31.715563}, "trend_signal": 0, "fair_value": 30.849879, "relative_strength": -8.37856, "rate_of_change": 0.20621235749920008, "market_dynamics": -0.943173, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.326797, "high": 31.326797, "low": 30.958789, "close": 31.142792, "volume": 45000}, "trend_line": 31.335704, "activity_lines": {"activity_5": 31.219461, "activity_10": 31.421309, "activity_20": 31.858877, "activity_30": 31.706695}, "trend_signal": 0, "fair_value": 30.87772, "relative_strength": -5.557707, "rate_of_change": 0.1772811918063347, "market_dynamics": -0.979321, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.372798, "high": 32.016816, "low": 31.142792, "close": 31.648809, "volume": 90000}, "trend_line": 31.396328, "activity_lines": {"activity_5": 31.369733, "activity_10": 31.4004, "activity_20": 31.834782, "activity_30": 31.726895}, "trend_signal": 0, "fair_value": 30.906759, "relative_strength": -7.40691, "rate_of_change": 0.19346621349244517, "market_dynamics": -0.957327, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.924816, "high": 32.108819, "low": 31.418801, "close": 31.832809, "volume": 90000}, "trend_line": 31.46601, "activity_lines": {"activity_5": 31.547604, "activity_10": 31.444728, "activity_20": 31.827334, "activity_30": 31.755055}, "trend_signal": 0, "fair_value": 30.938256, "relative_strength": -5.681138, "rate_of_change": 0.2219431520781674, "market_dynamics": -1.023747, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.418801, "high": 32.016814, "low": 30.912786, "close": 31.142792, "volume": 84000}, "trend_line": 31.511229, "activity_lines": {"activity_5": 31.434134, "activity_10": 31.383672, "activity_20": 31.752856, "activity_30": 31.734203}, "trend_signal": 0, "fair_value": 30.962518, "relative_strength": -5.134507, "rate_of_change": 0.1437074481321256, "market_dynamics": -1.069169, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.142789, "high": 31.464802, "low": 31.050791, "close": 31.09679, "volume": 171000}, "trend_line": 31.549065, "activity_lines": {"activity_5": 31.33293, "activity_10": 31.331816, "activity_20": 31.674216, "activity_30": 31.707465}, "trend_signal": 0, "fair_value": 30.986996, "relative_strength": -7.866875, "rate_of_change": 0.12007148308940489, "market_dynamics": -0.98415, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.096791, "high": 31.096791, "low": 30.820784, "close": 30.820784, "volume": 42000}, "trend_line": 31.566003, "activity_lines": {"activity_5": 31.148926, "activity_10": 31.24065, "activity_20": 31.567098, "activity_30": 31.660479}, "trend_signal": 0, "fair_value": 31.010983, "relative_strength": -6.628924, "rate_of_change": 0.05368780342618609, "market_dynamics": -1.058118, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.820786, "high": 31.142792, "low": 30.682779, "close": 30.682779, "volume": 42000}, "trend_line": 31.590537, "activity_lines": {"activity_5": 30.940386, "activity_10": 31.136937, "activity_20": 31.447495, "activity_30": 31.603497}, "trend_signal": 0, "fair_value": 31.035875, "relative_strength": -6.937342, "rate_of_change": 0.07772285898852231, "market_dynamics": -1.221142, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.685532, "high": 31.283602, "low": 30.501514, "close": 30.682779, "volume": 87000}, "trend_line": 31.613538, "activity_lines": {"activity_5": 30.796249, "activity_10": 31.041589, "activity_20": 31.335559, "activity_30": 31.544932}, "trend_signal": 0, "fair_value": 31.059744, "relative_strength": -7.008912, "rate_of_change": 0.07280977844725198, "market_dynamics": -1.308778, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.728784, "high": 31.096791, "low": 30.590779, "close": 30.820784, "volume": 31000}, "trend_line": 31.631938, "activity_lines": {"activity_5": 30.774782, "activity_10": 30.975515, "activity_20": 31.245966, "activity_30": 31.493786}, "trend_signal": 0, "fair_value": 31.08501, "relative_strength": -7.646685, "rate_of_change": 0.05820291294192793, "market_dynamics": -1.411901, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.728785, "high": 31.096792, "low": 30.54478, "close": 31.004791, "volume": 43215}, "trend_line": 31.635005, "activity_lines": {"activity_5": 30.836118, "activity_10": 30.956278, "activity_20": 31.182003, "activity_30": 31.453325}, "trend_signal": 0, "fair_value": 31.112477, "relative_strength": -6.563158, "rate_of_change": 0.009695896596654725, "market_dynamics": -1.317134, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.728783, "high": 31.878811, "low": 30.682779, "close": 31.740807, "volume": 113306}, "trend_line": 31.650339, "activity_lines": {"activity_5": 31.148926, "activity_10": 31.075045, "activity_20": 31.200184, "activity_30": 31.460151}, "trend_signal": 0, "fair_value": 31.142617, "relative_strength": -2.744686, "rate_of_change": 0.048471621863183816, "market_dynamics": -0.863355, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.832811, "high": 32.246822, "low": 31.418802, "close": 31.878815, "volume": 156194}, "trend_line": 31.664139, "activity_lines": {"activity_5": 31.446402, "activity_10": 31.208031, "activity_20": 31.24049, "activity_30": 31.474891}, "trend_signal": 0, "fair_value": 31.17083, "relative_strength": -4.400691, "rate_of_change": 0.043601428724032984, "market_dynamics": -0.279238, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.108816, "high": 33.074845, "low": 31.83281, "close": 32.016815, "volume": 304000}, "trend_line": 31.679473, "activity_lines": {"activity_5": 31.710141, "activity_10": 31.361926, "activity_20": 31.301168, "activity_30": 31.497645}, "trend_signal": 0, "fair_value": 31.197116, "relative_strength": -0.915081, "rate_of_change": 0.04842702339072869, "market_dynamics": 0.291345, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.016815, "high": 32.338823, "low": 31.648806, "close": 31.740807, "volume": 67060}, "trend_line": 31.697873, "activity_lines": {"activity_5": 31.792943, "activity_10": 31.462292, "activity_20": 31.33994, "activity_30": 31.501602}, "trend_signal": 0, "fair_value": 31.219587, "relative_strength": 0.533911, "rate_of_change": 0.05808177427698923, "market_dynamics": 0.637527, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.154818, "high": 32.154818, "low": 30.912785, "close": 31.372797, "volume": 59819}, "trend_line": 31.722407, "activity_lines": {"activity_5": 31.69174, "activity_10": 31.484874, "activity_20": 31.345417, "activity_30": 31.480629}, "trend_signal": 0, "fair_value": 31.239443, "relative_strength": 2.189881, "rate_of_change": 0.07739951510310855, "market_dynamics": 0.59929, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.878812, "high": 31.878812, "low": 31.326796, "close": 31.326796, "volume": 70008}, "trend_line": 31.734674, "activity_lines": {"activity_5": 31.550669, "activity_10": 31.494074, "activity_20": 31.348045, "activity_30": 31.455106}, "trend_signal": 0, "fair_value": 31.25926, "relative_strength": 1.038279, "rate_of_change": 0.03866982729273288, "market_dynamics": 0.402217, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.280796, "high": 31.372797, "low": 30.774785, "close": 31.004791, "volume": 80101}, "trend_line": 31.69174, "activity_lines": {"activity_5": 31.329864, "activity_10": 31.435527, "activity_20": 31.320883, "activity_30": 31.408016}, "trend_signal": 0, "fair_value": 31.277269, "relative_strength": 2.82487, "rate_of_change": -0.13529050274787421, "market_dynamics": 0.101876, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.68278, "high": 31.280797, "low": 30.084766, "close": 31.234797, "volume": 155000}, "trend_line": 31.645739, "activity_lines": {"activity_5": 31.243996, "activity_10": 31.412945, "activity_20": 31.316283, "activity_30": 31.378536}, "trend_signal": 0, "fair_value": 31.297007, "relative_strength": 5.033622, "rate_of_change": -0.14515138644959352, "market_dynamics": 0.073867, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.152718, "high": 28.796733, "low": 26.956685, "close": 27.600702, "volume": 252174}, "trend_line": 31.481668, "activity_lines": {"activity_5": 29.998897, "activity_10": 30.719582, "activity_20": 30.964045, "activity_30": 31.117566}, "trend_signal": 0, "fair_value": 31.291405, "relative_strength": 1.270191, "rate_of_change": -0.5184615849862121, "market_dynamics": -0.205528, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.692705, "high": 28.382722, "low": 27.416697, "close": 27.784708, "volume": 79002}, "trend_line": 31.289996, "activity_lines": {"activity_5": 29.091141, "activity_10": 30.118221, "activity_20": 30.648171, "activity_30": 30.879053}, "trend_signal": 0, "fair_value": 31.285705, "relative_strength": 2.617841, "rate_of_change": -0.6088368634088909, "market_dynamics": -0.589162, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.646704, "high": 27.830709, "low": 27.462698, "close": 27.738707, "volume": 23021}, "trend_line": 31.093725, "activity_lines": {"activity_5": 28.407257, "activity_10": 29.567044, "activity_20": 30.344344, "activity_30": 30.649937}, "trend_signal": 0, "fair_value": 31.279965, "relative_strength": 0.111303, "rate_of_change": -0.6272643818810314, "market_dynamics": -0.948248, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.738706, "high": 28.29072, "low": 27.692705, "close": 28.198717, "volume": 13163}, "trend_line": 30.920454, "activity_lines": {"activity_5": 28.115916, "activity_10": 29.17227, "activity_20": 30.100538, "activity_30": 30.463163}, "trend_signal": 0, "fair_value": 31.276662, "relative_strength": -2.573436, "rate_of_change": -0.5572539153800316, "market_dynamics": -1.395376, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.198717, "high": 28.336721, "low": 27.278694, "close": 27.784708, "volume": 148000}, "trend_line": 30.748716, "activity_lines": {"activity_5": 27.873643, "activity_10": 28.769133, "activity_20": 29.833731, "activity_30": 30.260856}, "trend_signal": 0, "fair_value": 31.270706, "relative_strength": -4.42812, "rate_of_change": -0.5554187529070489, "market_dynamics": -1.434097, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.784709, "high": 28.24472, "low": 27.692705, "close": 28.24472, "volume": 91083}, "trend_line": 30.619913, "activity_lines": {"activity_5": 28.014714, "activity_10": 28.526581, "activity_20": 29.630012, "activity_30": 30.099308}, "trend_signal": 0, "fair_value": 31.268977, "relative_strength": -6.786055, "rate_of_change": -0.4188890358869012, "market_dynamics": -1.325718, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.24472, "high": 28.934737, "low": 27.922711, "close": 28.520725, "volume": 88925}, "trend_line": 30.51411, "activity_lines": {"activity_5": 28.204851, "activity_10": 28.397778, "activity_20": 29.466379, "activity_30": 29.963877}, "trend_signal": 0, "fair_value": 31.271318, "relative_strength": -4.935034, "rate_of_change": -0.3455365794148456, "market_dynamics": -1.157017, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.474726, "high": 28.520725, "low": 28.428724, "close": 28.520725, "volume": 14150}, "trend_line": 30.414441, "activity_lines": {"activity_5": 28.345921, "activity_10": 28.32083, "activity_20": 29.315013, "activity_30": 29.835271}, "trend_signal": 0, "fair_value": 31.271613, "relative_strength": -3.516568, "rate_of_change": -0.3266324988669133, "market_dynamics": -1.054576, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.428724, "high": 29.624756, "low": 28.336721, "close": 28.934738, "volume": 31000}, "trend_line": 30.340839, "activity_lines": {"activity_5": 28.572861, "activity_10": 28.370177, "activity_20": 29.21403, "activity_30": 29.739807}, "trend_signal": 0, "fair_value": 31.274563, "relative_strength": -3.42585, "rate_of_change": -0.24199688562417127, "market_dynamics": -0.955672, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.302747, "high": 29.302747, "low": 28.520727, "close": 28.750732, "volume": 24144}, "trend_line": 30.268771, "activity_lines": {"activity_5": 28.689397, "activity_10": 28.423706, "activity_20": 29.103846, "activity_30": 29.637219}, "trend_signal": 0, "fair_value": 31.273776, "relative_strength": -5.721965, "rate_of_change": -0.23752803935315706, "market_dynamics": -0.848867, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.750731, "high": 29.348747, "low": 28.152718, "close": 28.24472, "volume": 54001}, "trend_line": 30.158368, "activity_lines": {"activity_5": 28.572861, "activity_10": 28.430397, "activity_20": 28.954671, "activity_30": 29.506635}, "trend_signal": 0, "fair_value": 31.265656, "relative_strength": -7.203006, "rate_of_change": -0.36474226191741177, "market_dynamics": -0.739406, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.428723, "high": 28.975275, "low": 27.968711, "close": 28.684065, "volume": 108020}, "trend_line": 30.073343, "activity_lines": {"activity_5": 28.602773, "activity_10": 28.505259, "activity_20": 28.859605, "activity_30": 29.411519}, "trend_signal": 0, "fair_value": 31.259794, "relative_strength": -7.964686, "rate_of_change": -0.28192838551475374, "market_dynamics": -0.457653, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.684065, "high": 28.684065, "low": 28.441391, "close": 28.441391, "volume": 40280}, "trend_line": 29.983297, "activity_lines": {"activity_5": 28.540905, "activity_10": 28.519648, "activity_20": 28.752478, "activity_30": 29.306232}, "trend_signal": 0, "fair_value": 31.252377, "relative_strength": -8.544196, "rate_of_change": -0.29942131807561584, "market_dynamics": -0.299038, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.586998, "high": 28.829672, "low": 28.247253, "close": 28.829672, "volume": 50052}, "trend_line": 29.889325, "activity_lines": {"activity_5": 28.613753, "activity_10": 28.591856, "activity_20": 28.698042, "activity_30": 29.231804}, "trend_signal": 0, "fair_value": 31.243707, "relative_strength": -8.067166, "rate_of_change": -0.31341449874575444, "market_dynamics": -0.072307, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.878206, "high": 30.673992, "low": 28.878206, "close": 30.673992, "volume": 61003}, "trend_line": 29.850698, "activity_lines": {"activity_5": 29.308378, "activity_10": 28.987924, "activity_20": 28.833776, "activity_30": 29.282428}, "trend_signal": 0, "fair_value": 31.249533, "relative_strength": -4.835282, "rate_of_change": -0.12923343033005324, "market_dynamics": 0.337081, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.673992, "high": 30.673992, "low": 29.65476, "close": 29.65476, "volume": 2032}, "trend_line": 29.801097, "activity_lines": {"activity_5": 29.535042, "activity_10": 29.146145, "activity_20": 28.878834, "activity_30": 29.269787}, "trend_signal": 0, "fair_value": 31.243747, "relative_strength": -7.7864, "rate_of_change": -0.16616361868658036, "market_dynamics": 0.465708, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.65476, "high": 29.897436, "low": 28.732601, "close": 29.120879, "volume": 82112}, "trend_line": 29.735233, "activity_lines": {"activity_5": 29.489743, "activity_10": 29.181659, "activity_20": 28.88298, "activity_30": 29.225902}, "trend_signal": 0, "fair_value": 31.23347, "relative_strength": -9.484315, "rate_of_change": -0.22101199831669857, "market_dynamics": 0.686824, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.023809, "high": 29.363553, "low": 29.023809, "close": 29.12088, "volume": 82150}, "trend_line": 29.67857, "activity_lines": {"activity_5": 29.415323, "activity_10": 29.206261, "activity_20": 28.897849, "activity_30": 29.186266}, "trend_signal": 0, "fair_value": 31.225064, "relative_strength": -11.411478, "rate_of_change": -0.19055845299749408, "market_dynamics": 0.789844, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.072346, "high": 29.266484, "low": 28.586997, "close": 28.829672, "volume": 147096}, "trend_line": 29.6168, "activity_lines": {"activity_5": 29.198535, "activity_10": 29.167004, "activity_20": 28.895489, "activity_30": 29.131498}, "trend_signal": 0, "fair_value": 31.212119, "relative_strength": -13.130432, "rate_of_change": -0.20812997391720425, "market_dynamics": 0.71259, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.732602, "high": 29.412088, "low": 28.392858, "close": 28.878204, "volume": 80319}, "trend_line": 29.556647, "activity_lines": {"activity_5": 28.997924, "activity_10": 29.138482, "activity_20": 28.908108, "activity_30": 29.083847}, "trend_signal": 0, "fair_value": 31.199484, "relative_strength": -10.682897, "rate_of_change": -0.2031043191701996, "market_dynamics": 0.685785, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.120879, "high": 29.266483, "low": 28.489927, "close": 28.926739, "volume": 48003}, "trend_line": 29.493512, "activity_lines": {"activity_5": 28.933211, "activity_10": 29.116467, "activity_20": 28.936572, "activity_30": 29.043208}, "trend_signal": 0, "fair_value": 31.187696, "relative_strength": -11.934687, "rate_of_change": -0.21360677346115275, "market_dynamics": 0.557338, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.586997, "high": 29.120879, "low": 28.586997, "close": 28.684065, "volume": 153120}, "trend_line": 29.416155, "activity_lines": {"activity_5": 28.836141, "activity_10": 29.037928, "activity_20": 28.935609, "activity_30": 28.990985}, "trend_signal": 0, "fair_value": 31.17355, "relative_strength": -13.244314, "rate_of_change": -0.2622848035188188, "market_dynamics": 0.519568, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.684065, "high": 28.732602, "low": 28.538462, "close": 28.586998, "volume": 55299}, "trend_line": 29.311028, "activity_lines": {"activity_5": 28.735836, "activity_10": 28.941742, "activity_20": 28.921119, "activity_30": 28.937491}, "trend_signal": 0, "fair_value": 31.158247, "relative_strength": -16.393661, "rate_of_change": -0.35737845411815217, "market_dynamics": 0.304217, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.586997, "high": 29.31502, "low": 28.489928, "close": 28.538462, "volume": 26257}, "trend_line": 29.199683, "activity_lines": {"activity_5": 28.654945, "activity_10": 28.834083, "activity_20": 28.897967, "activity_30": 28.887648}, "trend_signal": 0, "fair_value": 31.119652, "relative_strength": -16.3643, "rate_of_change": -0.37987408698186914, "market_dynamics": 0.118313, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.635531, "high": 28.732601, "low": 28.538462, "close": 28.538462, "volume": 54114}, "trend_line": 29.083738, "activity_lines": {"activity_5": 28.593468, "activity_10": 28.731718, "activity_20": 28.873198, "activity_30": 28.844989}, "trend_signal": 0, "fair_value": 31.080522, "relative_strength": -15.883395, "rate_of_change": -0.3970762285330288, "market_dynamics": 0.028882, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.489928, "high": 28.635532, "low": 28.489926, "close": 28.538462, "volume": 36001}, "trend_line": 28.976993, "activity_lines": {"activity_5": 28.55464, "activity_10": 28.668182, "activity_20": 28.844839, "activity_30": 28.80981}, "trend_signal": 0, "fair_value": 31.048073, "relative_strength": -19.12936, "rate_of_change": -0.3670264118044252, "market_dynamics": -0.175327, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.489927, "high": 28.635532, "low": 28.344324, "close": 28.538462, "volume": 90000}, "trend_line": 28.882515, "activity_lines": {"activity_5": 28.541698, "activity_10": 28.624942, "activity_20": 28.815081, "activity_30": 28.781518}, "trend_signal": 0, "fair_value": 31.017494, "relative_strength": -20.229435, "rate_of_change": -0.32604487291003154, "market_dynamics": -0.161546, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.956043, "high": 28.150183, "low": 27.567765, "close": 27.616301, "volume": 252078}, "trend_line": 28.758832, "activity_lines": {"activity_5": 28.231075, "activity_10": 28.424626, "activity_20": 28.697414, "activity_30": 28.699826}, "trend_signal": 0, "fair_value": 30.980202, "relative_strength": -22.36336, "rate_of_change": -0.42822794344605986, "market_dynamics": -0.178836, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.567765, "high": 28.053113, "low": 27.373627, "close": 27.567766, "volume": 63284}, "trend_line": 28.644264, "activity_lines": {"activity_5": 27.968987, "activity_10": 28.242841, "activity_20": 28.579432, "activity_30": 28.622983}, "trend_signal": 0, "fair_value": 30.947142, "relative_strength": -22.749937, "rate_of_change": -0.39837501050112883, "market_dynamics": -0.45395, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.567765, "high": 27.664835, "low": 27.373627, "close": 27.422161, "volume": 50084}, "trend_line": 28.517177, "activity_lines": {"activity_5": 27.723077, "activity_10": 28.057526, "activity_20": 28.454092, "activity_30": 28.544138}, "trend_signal": 0, "fair_value": 30.916089, "relative_strength": -24.643111, "rate_of_change": -0.44367346984373385, "market_dynamics": -0.704294, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.470695, "high": 27.664836, "low": 27.22802, "close": 27.519232, "volume": 117135}, "trend_line": 28.514461, "activity_lines": {"activity_5": 27.583944, "activity_10": 27.916334, "activity_20": 28.344323, "activity_30": 28.479754}, "trend_signal": 0, "fair_value": 30.888864, "relative_strength": -22.353982, "rate_of_change": -0.009524084379037576, "market_dynamics": -0.946678, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.276557, "high": 27.664835, "low": 27.22802, "close": 27.470695, "volume": 117147}, "trend_line": 28.503994, "activity_lines": {"activity_5": 27.496581, "activity_10": 27.791908, "activity_20": 28.233386, "activity_30": 28.412415}, "trend_signal": 0, "fair_value": 30.861863, "relative_strength": -21.407346, "rate_of_change": -0.03670769017868513, "market_dynamics": -1.103073, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.470695, "high": 27.470695, "low": 26.985347, "close": 27.179487, "volume": 72507}, "trend_line": 28.485353, "activity_lines": {"activity_5": 27.383333, "activity_10": 27.636597, "activity_20": 28.100493, "activity_30": 28.326963}, "trend_signal": 0, "fair_value": 30.829521, "relative_strength": -18.970104, "rate_of_change": -0.06539785266583623, "market_dynamics": -1.097061, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.228022, "high": 27.761906, "low": 27.179488, "close": 27.761906, "volume": 58318}, "trend_line": 28.470793, "activity_lines": {"activity_5": 27.493346, "activity_10": 27.612771, "activity_20": 28.029078, "activity_30": 28.280289}, "trend_signal": 0, "fair_value": 30.800912, "relative_strength": -20.370462, "rate_of_change": -0.051113988301284045, "market_dynamics": -0.922605, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.325091, "high": 28.247254, "low": 27.325091, "close": 27.907509, "volume": 45051}, "trend_line": 28.474886, "activity_lines": {"activity_5": 27.63895, "activity_10": 27.629537, "activity_20": 27.976614, "activity_30": 28.243948}, "trend_signal": 0, "fair_value": 30.774039, "relative_strength": -20.480174, "rate_of_change": 0.01437613627411436, "market_dynamics": -0.77006, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.00458, "high": 28.344322, "low": 27.325091, "close": 27.664835, "volume": 48003}, "trend_line": 28.455557, "activity_lines": {"activity_5": 27.671307, "activity_10": 27.613653, "activity_20": 27.914212, "activity_30": 28.191686}, "trend_signal": 0, "fair_value": 30.744808, "relative_strength": -21.316006, "rate_of_change": -0.06788086877679718, "market_dynamics": -0.622817, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.664835, "high": 27.956043, "low": 27.616301, "close": 27.664835, "volume": 49009}, "trend_line": 28.427027, "activity_lines": {"activity_5": 27.693956, "activity_10": 27.613653, "activity_20": 27.861286, "activity_30": 28.140672}, "trend_signal": 0, "fair_value": 30.713707, "relative_strength": -19.413585, "rate_of_change": -0.10026161146661071, "market_dynamics": -0.388525, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.567765, "high": 27.907509, "low": 27.373626, "close": 27.81044, "volume": 15382}, "trend_line": 28.403351, "activity_lines": {"activity_5": 27.752198, "activity_10": 27.656011, "activity_20": 27.82916, "activity_30": 28.100892}, "trend_signal": 0, "fair_value": 30.688616, "relative_strength": -20.925724, "rate_of_change": -0.08328693675915619, "market_dynamics": -0.254942, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.101648, "high": 28.101648, "low": 27.664835, "close": 28.053114, "volume": 13001}, "trend_line": 28.373963, "activity_lines": {"activity_5": 27.849268, "activity_10": 27.738961, "activity_20": 27.826387, "activity_30": 28.078296}, "trend_signal": 0, "fair_value": 30.662676, "relative_strength": -21.929545, "rate_of_change": -0.10346666490161974, "market_dynamics": -0.084119, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.053114, "high": 28.150184, "low": 27.373627, "close": 27.713369, "volume": 74044}, "trend_line": 28.339385, "activity_lines": {"activity_5": 27.813675, "activity_10": 27.751315, "activity_20": 27.794955, "activity_30": 28.035677}, "trend_signal": 0, "fair_value": 30.635093, "relative_strength": -24.757688, "rate_of_change": -0.12186524666998325, "market_dynamics": 0.111229, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.713369, "high": 28.538461, "low": 27.664835, "close": 28.150183, "volume": 77005}, "trend_line": 28.336233, "activity_lines": {"activity_5": 27.93663, "activity_10": 27.837795, "activity_20": 27.810671, "activity_30": 28.023471}, "trend_signal": 0, "fair_value": 30.610309, "relative_strength": -25.78343, "rate_of_change": -0.011122330283455493, "market_dynamics": 0.367567, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.150183, "high": 28.198717, "low": 27.71337, "close": 27.81044, "volume": 60083}, "trend_line": 28.307112, "activity_lines": {"activity_5": 27.91398, "activity_10": 27.851032, "activity_20": 27.797728, "activity_30": 27.989549}, "trend_signal": 0, "fair_value": 30.583882, "relative_strength": -27.420994, "rate_of_change": -0.1027694824502606, "market_dynamics": 0.547571, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.150183, "high": 28.150183, "low": 27.713368, "close": 27.713369, "volume": 39015}, "trend_line": 28.282845, "activity_lines": {"activity_5": 27.849267, "activity_10": 27.840443, "activity_20": 27.779701, "activity_30": 27.951243}, "trend_signal": 0, "fair_value": 30.556833, "relative_strength": -27.385702, "rate_of_change": -0.0857275726326367, "market_dynamics": 0.562539, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.664836, "high": 29.120878, "low": 27.567766, "close": 28.878204, "volume": 159519}, "trend_line": 28.284463, "activity_lines": {"activity_5": 28.179303, "activity_10": 28.031934, "activity_20": 27.87677, "activity_30": 27.989653}, "trend_signal": 0, "fair_value": 30.536182, "relative_strength": -23.153552, "rate_of_change": 0.00572078233289672, "market_dynamics": 0.868009, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.072346, "high": 29.31502, "low": 28.586998, "close": 29.072346, "volume": 84000}, "trend_line": 28.231075, "activity_lines": {"activity_5": 28.519048, "activity_10": 28.238428, "activity_20": 27.990712, "activity_30": 28.040484}, "trend_signal": 0, "fair_value": 30.518379, "relative_strength": -26.226187, "rate_of_change": -0.18875380451804305, "market_dynamics": 1.045714, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.12088, "high": 29.751831, "low": 28.489927, "close": 28.489927, "volume": 77263}, "trend_line": 28.192247, "activity_lines": {"activity_5": 28.574054, "activity_10": 28.317849, "activity_20": 28.046642, "activity_30": 28.057184}, "trend_signal": 0, "fair_value": 30.495773, "relative_strength": -30.784888, "rate_of_change": -0.1375363849942034, "market_dynamics": 1.160093, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.169414, "high": 29.217949, "low": 27.567766, "close": 27.567766, "volume": 68250}, "trend_line": 28.140476, "activity_lines": {"activity_5": 28.299024, "activity_10": 28.214602, "activity_20": 28.014979, "activity_30": 28.016895}, "trend_signal": 0, "fair_value": 30.46886, "relative_strength": -28.737327, "rate_of_change": -0.1836355931472886, "market_dynamics": 1.160721, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.179488, "high": 27.179488, "low": 26.402932, "close": 26.597069, "volume": 61084}, "trend_line": 28.056349, "activity_lines": {"activity_5": 27.716606, "activity_10": 27.93663, "activity_20": 27.895491, "activity_30": 27.917321}, "trend_signal": 0, "fair_value": 30.435189, "relative_strength": -30.124979, "rate_of_change": -0.2989537206122552, "market_dynamics": 0.636877, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.548535, "high": 26.645605, "low": 26.305861, "close": 26.402931, "volume": 63068}, "trend_line": 27.975458, "activity_lines": {"activity_5": 27.143895, "activity_10": 27.645421, "activity_20": 27.762367, "activity_30": 27.810648}, "trend_signal": 0, "fair_value": 30.398671, "relative_strength": -30.176626, "rate_of_change": -0.28831620251088674, "market_dynamics": 0.071207, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.694139, "high": 27.276557, "low": 26.59707, "close": 27.179487, "volume": 30105}, "trend_line": 27.918834, "activity_lines": {"activity_5": 26.995055, "activity_10": 27.525408, "activity_20": 27.708748, "activity_30": 27.759295}, "trend_signal": 0, "fair_value": 30.366864, "relative_strength": -26.446853, "rate_of_change": -0.20240598027027595, "market_dynamics": -0.35562, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.325092, "high": 27.325092, "low": 26.694138, "close": 27.228022, "volume": 71455}, "trend_line": 27.86221, "activity_lines": {"activity_5": 26.988584, "activity_10": 27.423926, "activity_20": 27.660906, "activity_30": 27.714727}, "trend_signal": 0, "fair_value": 30.337505, "relative_strength": -24.311915, "rate_of_change": -0.20281649298104407, "market_dynamics": -0.531715, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.422161, "high": 27.470695, "low": 26.742673, "close": 27.470695, "volume": 47401}, "trend_line": 27.821765, "activity_lines": {"activity_5": 27.14713, "activity_10": 27.383333, "activity_20": 27.637563, "activity_30": 27.689468}, "trend_signal": 0, "fair_value": 30.307832, "relative_strength": -28.916984, "rate_of_change": -0.1451607751143999, "market_dynamics": -0.512952, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.470695, "high": 27.810439, "low": 27.082417, "close": 27.422161, "volume": 47202}, "trend_line": 27.782937, "activity_lines": {"activity_5": 27.29597, "activity_10": 27.340093, "activity_20": 27.609598, "activity_30": 27.663687}, "trend_signal": 0, "fair_value": 30.276778, "relative_strength": -30.901903, "rate_of_change": -0.13955980147197258, "market_dynamics": -0.438341, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.373627, "high": 27.761904, "low": 26.88828, "close": 27.179487, "volume": 46162}, "trend_line": 27.737637, "activity_lines": {"activity_5": 27.308913, "activity_10": 27.258025, "activity_20": 27.557365, "activity_30": 27.624755}, "trend_signal": 0, "fair_value": 30.242565, "relative_strength": -34.3976, "rate_of_change": -0.1630497164500679, "market_dynamics": -0.419526, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.791209, "high": 27.179487, "low": 26.597069, "close": 26.839743, "volume": 22060}, "trend_line": 27.681013, "activity_lines": {"activity_5": 27.156837, "activity_10": 27.145071, "activity_20": 27.475549, "activity_30": 27.566826}, "trend_signal": 0, "fair_value": 30.204839, "relative_strength": -34.370328, "rate_of_change": -0.20414139820201463, "market_dynamics": -0.546647, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.791209, "high": 26.839743, "low": 26.208792, "close": 26.402931, "volume": 73053}, "trend_line": 27.609829, "activity_lines": {"activity_5": 26.881807, "activity_10": 26.99329, "activity_20": 27.357217, "activity_30": 27.484369}, "trend_signal": 0, "fair_value": 30.161372, "relative_strength": -38.784222, "rate_of_change": -0.257158218884543, "market_dynamics": -0.610156, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 26.742674, "low": 26.402931, "close": 26.742674, "volume": 28001}, "trend_line": 27.54997, "activity_lines": {"activity_5": 26.775031, "activity_10": 26.941225, "activity_20": 27.27725, "activity_30": 27.428424}, "trend_signal": 0, "fair_value": 30.122222, "relative_strength": -36.547456, "rate_of_change": -0.2168032261264747, "market_dynamics": -0.691826, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.470696, "low": 26.402931, "close": 26.645605, "volume": 48222}, "trend_line": 27.517613, "activity_lines": {"activity_5": 26.684432, "activity_10": 26.886514, "activity_20": 27.19243, "activity_30": 27.370078}, "trend_signal": 0, "fair_value": 30.082449, "relative_strength": -37.640229, "rate_of_change": -0.11744840375505865, "market_dynamics": -0.775152, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.548536, "high": 26.548536, "low": 26.208792, "close": 26.5, "volume": 115101}, "trend_line": 27.482021, "activity_lines": {"activity_5": 26.59707, "activity_10": 26.804446, "activity_20": 27.099289, "activity_30": 27.304425}, "trend_signal": 0, "fair_value": 30.038002, "relative_strength": -40.579184, "rate_of_change": -0.12934261412863526, "market_dynamics": -0.708563, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.5, "high": 27.179487, "low": 26.208792, "close": 26.402931, "volume": 174565}, "trend_line": 27.448046, "activity_lines": {"activity_5": 26.52265, "activity_10": 26.702964, "activity_20": 27.0043, "activity_30": 27.234806}, "trend_signal": 0, "fair_value": 29.994536, "relative_strength": -40.378013, "rate_of_change": -0.12362627915901124, "market_dynamics": -0.710983, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.257326, "high": 26.985348, "low": 25.869048, "close": 26.5, "volume": 99657}, "trend_line": 27.414072, "activity_lines": {"activity_5": 26.509707, "activity_10": 26.63325, "activity_20": 26.924795, "activity_30": 27.173642}, "trend_signal": 0, "fair_value": 29.952226, "relative_strength": -38.044585, "rate_of_change": -0.12377565965898123, "market_dynamics": -0.646066, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.548535, "high": 26.985348, "low": 26.208791, "close": 26.694139, "volume": 94600}, "trend_line": 27.388187, "activity_lines": {"activity_5": 26.555006, "activity_10": 26.612071, "activity_20": 26.871638, "activity_30": 27.127195}, "trend_signal": 0, "fair_value": 29.910894, "relative_strength": -39.804475, "rate_of_change": -0.09442230982687423, "market_dynamics": -0.412533, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.839742, "high": 26.985346, "low": 26.40293, "close": 26.597069, "volume": 124511}, "trend_line": 27.368773, "activity_lines": {"activity_5": 26.571184, "activity_10": 26.587363, "activity_20": 26.814552, "activity_30": 27.076155}, "trend_signal": 0, "fair_value": 29.868939, "relative_strength": -36.601135, "rate_of_change": -0.0708845751637288, "market_dynamics": -0.227602, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.694139, "high": 26.85, "low": 26.257325, "close": 26.85, "volume": 91679}, "trend_line": 27.338376, "activity_lines": {"activity_5": 26.674908, "activity_10": 26.623643, "activity_20": 26.78687, "activity_30": 27.042686}, "trend_signal": 0, "fair_value": 29.824809, "relative_strength": -38.140082, "rate_of_change": -0.111064533291283, "market_dynamics": -0.002444, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.049999, "high": 29.549999, "low": 27.049999, "close": 28.75, "volume": 185101}, "trend_line": 27.366459, "activity_lines": {"activity_5": 27.388632, "activity_10": 27.011369, "activity_20": 26.949799, "activity_30": 27.133758}, "trend_signal": 0, "fair_value": 29.795108, "relative_strength": -30.779783, "rate_of_change": 0.10272373165106351, "market_dynamics": 0.565007, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.200001, "close": 28.0, "volume": 32277}, "trend_line": 27.377631, "activity_lines": {"activity_5": 27.695885, "activity_10": 27.227999, "activity_20": 27.042834, "activity_30": 27.174632}, "trend_signal": 0, "fair_value": 29.760599, "relative_strength": -27.414908, "rate_of_change": 0.04082369589723668, "market_dynamics": 0.760112, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.25, "high": 28.0, "low": 27.200001, "close": 27.799999, "volume": 53266}, "trend_line": 27.382137, "activity_lines": {"activity_5": 27.836471, "activity_10": 27.379227, "activity_20": 27.119154, "activity_30": 27.201881}, "trend_signal": 0, "fair_value": 29.719465, "relative_strength": -28.530873, "rate_of_change": 0.01645869213446274, "market_dynamics": 0.912637, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 27.1, "close": 28.1, "volume": 107000}, "trend_line": 27.391789, "activity_lines": {"activity_5": 28.003333, "activity_10": 27.565777, "activity_20": 27.22294, "activity_30": 27.248195}, "trend_signal": 0, "fair_value": 29.677442, "relative_strength": -25.875194, "rate_of_change": 0.03524925757255216, "market_dynamics": 1.137756, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.15, "high": 28.450001, "low": 28.0, "close": 28.299999, "volume": 51011}, "trend_line": 27.400018, "activity_lines": {"activity_5": 28.136666, "activity_10": 27.762247, "activity_20": 27.338617, "activity_30": 27.306789}, "trend_signal": 0, "fair_value": 29.639514, "relative_strength": -26.24231, "rate_of_change": 0.030041849402388587, "market_dynamics": 0.933967, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 29.85, "low": 28.5, "close": 28.85, "volume": 72000}, "trend_line": 27.437906, "activity_lines": {"activity_5": 28.356666, "activity_10": 28.02599, "activity_20": 27.497641, "activity_30": 27.400337}, "trend_signal": 0, "fair_value": 29.60961, "relative_strength": -26.460949, "rate_of_change": 0.1382772814236924, "market_dynamics": 1.031967, "expectation": {"probability": 46.4751, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.953663, 33.602718, 32.769233, 32.067347, 32.023479, 32.549896, 32.506029, 32.286688, 32.286689, 32.41829, 31.935746, 30.970655, 29.435282, 29.215942, 30.268771, 30.224905, 29.961695, 30.970655, 31.014521, 31.540937, 31.49707, 32.023482, 31.935747, 30.926787, 30.005564, 29.917826, 28.821134, 28.952736, 29.391412, 29.698488, 29.742357, 29.172075, 29.391415, 29.303679, 29.479147, 29.479149, 29.523021, 29.04047, 29.30368, 29.610752, 29.830093, 29.830093, 29.830094, 30.005566, 30.356504, 30.038765, 30.038766, 30.268772, 30.95879, 31.280797, 31.4648, 31.556802, 31.09679, 31.050791, 30.912785, 32.47683, 33.02884, 32.246823, 33.534854, 33.626852, 32.982837, 32.936837, 32.200819, 31.556805, 31.510802, 31.142792, 30.912786, 31.556801, 31.326797, 31.372798, 31.924816, 31.418801, 31.142789, 31.096791, 30.820786, 30.685532, 30.728784, 30.728785, 30.728783, 31.832811, 32.108816, 32.016815, 32.154818, 31.878812, 31.280796, 30.68278, 28.152718, 27.692705, 27.646704, 27.738706, 28.198717, 27.784709, 28.24472, 28.474726, 28.428724, 29.302747, 28.750731, 28.428723, 28.684065, 28.586998, 28.878206, 30.673992, 29.65476, 29.023809, 29.072346, 28.732602, 29.120879, 28.586997, 28.684065, 28.586997, 28.635531, 28.489928, 28.489927, 27.956043, 27.567765, 27.567765, 27.470695, 27.276557, 27.470695, 27.228022, 27.325091, 28.00458, 27.664835, 27.567765, 28.101648, 28.053114, 27.713369, 28.150183, 28.150183, 27.664836, 29.072346, 29.12088, 29.169414, 27.179488, 26.548535, 26.694139, 27.325092, 27.422161, 27.470695, 27.373627, 26.791209, 26.791209, 26.5, 26.5, 26.548536, 26.5, 26.257326, 26.548535, 26.839742, 26.694139, 27.049999, 28.1, 27.25, 27.799999, 28.15, 28.5], "highs": [34.260735, 33.909797, 33.690457, 32.549891, 32.813104, 32.725368, 32.549893, 32.418293, 32.900839, 32.41829, 32.813101, 30.970655, 30.04943, 31.146128, 32.418292, 30.575844, 31.365464, 31.058392, 32.330552, 31.760276, 32.023483, 32.198953, 32.24282, 31.058392, 30.926787, 30.093298, 28.821134, 29.391414, 30.2249, 29.786226, 30.093299, 29.479149, 29.43528, 29.610754, 29.479149, 29.830092, 29.523021, 29.347546, 29.523019, 30.049432, 30.268771, 30.181037, 30.181036, 30.400375, 30.488109, 30.314774, 31.00479, 30.95879, 31.464802, 31.832811, 31.648807, 31.556802, 31.09679, 31.050791, 32.752835, 32.752831, 33.02884, 33.626856, 34.316874, 33.994863, 33.166845, 32.936837, 32.200819, 31.786808, 31.740809, 31.556803, 31.832811, 31.924812, 31.326797, 32.016816, 32.108819, 32.016814, 31.464802, 31.096791, 31.142792, 31.283602, 31.096791, 31.096792, 31.878811, 32.246822, 33.074845, 32.338823, 32.154818, 31.878812, 31.372797, 31.280797, 28.796733, 28.382722, 27.830709, 28.29072, 28.336721, 28.24472, 28.934737, 28.520725, 29.624756, 29.302747, 29.348747, 28.975275, 28.684065, 28.829672, 30.673992, 30.673992, 29.897436, 29.363553, 29.266484, 29.412088, 29.266483, 29.120879, 28.732602, 29.31502, 28.732601, 28.635532, 28.635532, 28.150183, 28.053113, 27.664835, 27.664836, 27.664835, 27.470695, 27.761906, 28.247254, 28.344322, 27.956043, 27.907509, 28.101648, 28.150184, 28.538461, 28.198717, 28.150183, 29.120878, 29.31502, 29.751831, 29.217949, 27.179488, 26.645605, 27.276557, 27.325092, 27.470695, 27.810439, 27.761904, 27.179487, 26.839743, 26.742674, 27.470696, 26.548536, 27.179487, 26.985348, 26.985348, 26.985346, 26.85, 29.549999, 28.299999, 28.0, 28.799999, 28.450001, 29.85], "lows": [33.427247, 32.462158, 31.584802, 30.970655, 31.716407, 31.979617, 31.716407, 32.155087, 31.67254, 31.584802, 30.970655, 28.075382, 28.865002, 28.821131, 29.040471, 29.786225, 29.830094, 30.356503, 30.707448, 31.321598, 31.146127, 31.540937, 30.531977, 30.049431, 29.830092, 28.51406, 28.11925, 28.68953, 29.391412, 29.391415, 29.12821, 28.865003, 28.865003, 29.084343, 29.215941, 28.952738, 28.952736, 28.821131, 29.25981, 29.479147, 29.566885, 29.566885, 29.830091, 29.961697, 29.900762, 29.900762, 29.578754, 30.222768, 30.912785, 31.280797, 31.188793, 30.958789, 29.762756, 30.682781, 30.912785, 32.338828, 31.832808, 32.246823, 33.534854, 33.120842, 32.844838, 32.108818, 31.280796, 31.280795, 30.774784, 30.820785, 30.866785, 30.866785, 30.958789, 31.142792, 31.418801, 30.912786, 31.050791, 30.820784, 30.682779, 30.501514, 30.590779, 30.54478, 30.682779, 31.418802, 31.83281, 31.648806, 30.912785, 31.326796, 30.774785, 30.084766, 26.956685, 27.416697, 27.462698, 27.692705, 27.278694, 27.692705, 27.922711, 28.428724, 28.336721, 28.520727, 28.152718, 27.968711, 28.441391, 28.247253, 28.878206, 29.65476, 28.732601, 29.023809, 28.586997, 28.392858, 28.489927, 28.586997, 28.538462, 28.489928, 28.538462, 28.489926, 28.344324, 27.567765, 27.373627, 27.373627, 27.22802, 27.22802, 26.985347, 27.179488, 27.325091, 27.325091, 27.616301, 27.373626, 27.664835, 27.373627, 27.664835, 27.71337, 27.713368, 27.567766, 28.586998, 28.489927, 27.567766, 26.402932, 26.305861, 26.59707, 26.694138, 26.742673, 27.082417, 26.88828, 26.597069, 26.208792, 26.402931, 26.402931, 26.208792, 26.208792, 25.869048, 26.208791, 26.40293, 26.257325, 27.049999, 27.200001, 27.200001, 27.1, 28.0, 28.5], "closes": [33.602718, 33.03244, 31.979612, 32.198956, 32.418293, 32.374424, 32.286686, 32.198956, 32.023479, 31.935747, 30.970655, 28.777266, 28.996603, 30.356506, 30.137165, 30.049431, 30.926786, 30.48811, 31.453199, 31.40933, 31.672537, 31.935747, 30.795183, 30.181038, 29.961697, 28.777266, 28.294722, 29.259811, 29.742359, 29.742359, 29.259811, 29.259811, 29.303679, 29.259811, 29.435282, 29.259811, 29.04047, 29.303679, 29.479149, 29.83009, 29.742359, 29.786226, 29.961697, 30.312637, 29.946762, 29.992764, 30.268772, 30.912786, 31.280794, 31.464804, 31.556803, 31.188795, 30.63678, 30.95879, 32.292824, 32.61483, 32.522823, 33.534855, 33.626854, 33.396851, 32.936836, 32.108818, 31.694807, 31.510801, 31.142792, 30.912786, 31.556803, 31.234797, 31.142792, 31.648809, 31.832809, 31.142792, 31.09679, 30.820784, 30.682779, 30.682779, 30.820784, 31.004791, 31.740807, 31.878815, 32.016815, 31.740807, 31.372797, 31.326796, 31.004791, 31.234797, 27.600702, 27.784708, 27.738707, 28.198717, 27.784708, 28.24472, 28.520725, 28.520725, 28.934738, 28.750732, 28.24472, 28.684065, 28.441391, 28.829672, 30.673992, 29.65476, 29.120879, 29.12088, 28.829672, 28.878204, 28.926739, 28.684065, 28.586998, 28.538462, 28.538462, 28.538462, 28.538462, 27.616301, 27.567766, 27.422161, 27.519232, 27.470695, 27.179487, 27.761906, 27.907509, 27.664835, 27.664835, 27.81044, 28.053114, 27.713369, 28.150183, 27.81044, 27.713369, 28.878204, 29.072346, 28.489927, 27.567766, 26.597069, 26.402931, 27.179487, 27.228022, 27.470695, 27.422161, 27.179487, 26.839743, 26.402931, 26.742674, 26.645605, 26.5, 26.402931, 26.5, 26.694139, 26.597069, 26.85, 28.75, 28.0, 27.799999, 28.1, 28.299999, 28.85], "volumes": [79000, 182000, 148000, 117000, 34000, 34000, 37000, 44000, 91000, 101000, 109000, 268000, 139000, 217000, 461000, 314000, 324000, 177000, 944000, 266000, 589000, 293000, 288000, 255000, 214000, 813000, 347000, 272000, 322000, 259000, 488000, 251000, 357000, 310000, 138000, 387000, 244000, 191000, 104000, 281000, 469000, 248000, 397000, 452000, 958000, 640000, 787000, 514000, 688000, 474000, 229000, 250000, 358000, 114000, 425000, 267000, 258000, 248000, 227000, 259000, 71000, 181000, 305000, 176000, 150000, 154000, 211000, 143216, 45000, 90000, 90000, 84000, 171000, 42000, 42000, 87000, 31000, 43215, 113306, 156194, 304000, 67060, 59819, 70008, 80101, 155000, 252174, 79002, 23021, 13163, 148000, 91083, 88925, 14150, 31000, 24144, 54001, 108020, 40280, 50052, 61003, 2032, 82112, 82150, 147096, 80319, 48003, 153120, 55299, 26257, 54114, 36001, 90000, 252078, 63284, 50084, 117135, 117147, 72507, 58318, 45051, 48003, 49009, 15382, 13001, 74044, 77005, 60083, 39015, 159519, 84000, 77263, 68250, 61084, 63068, 30105, 71455, 47401, 47202, 46162, 22060, 73053, 28001, 48222, 115101, 174565, 99657, 94600, 124511, 91679, 185101, 32277, 53266, 107000, 51011, 72000], "sma": {"5": [null, null, null, null, 32.6464, 32.4007, 32.2516, 32.2955, 32.2604, 32.1639, 31.8831, 31.1812, 30.5408, 30.2074, 29.8476, 29.6634, 30.0933, 30.3916, 30.6109, 30.8654, 31.19, 31.3918, 31.4532, 31.1988, 30.9092, 30.3302, 29.602, 29.2949, 29.2072, 29.1633, 29.2598, 29.4528, 29.4616, 29.3651, 29.3037, 29.3037, 29.2598, 29.2598, 29.3037, 29.3826, 29.4791, 29.6283, 29.7599, 29.9266, 29.9499, 30.0, 30.0965, 30.2867, 30.4804, 30.784, 31.0968, 31.2808, 31.2256, 31.1612, 31.3268, 31.5384, 31.8052, 32.3848, 32.9184, 33.1392, 33.2036, 33.1208, 32.7528, 32.3296, 31.8788, 31.474, 31.3636, 31.2716, 31.198, 31.2992, 31.4832, 31.4004, 31.3728, 31.3084, 31.1152, 30.8852, 30.8208, 30.8024, 30.9864, 31.2256, 31.4924, 31.6764, 31.75, 31.6672, 31.4924, 31.336, 30.508, 29.7904, 29.0727, 28.5115, 27.8215, 27.9503, 28.0975, 28.2539, 28.4011, 28.5943, 28.5943, 28.627, 28.6111, 28.5901, 28.9748, 29.2568, 29.3441, 29.48, 29.48, 29.1209, 28.9753, 28.8879, 28.7811, 28.7229, 28.6549, 28.5773, 28.5482, 28.354, 28.1599, 27.9366, 27.7328, 27.5192, 27.4319, 27.4707, 27.5678, 27.5969, 27.6357, 27.7619, 27.8201, 27.7813, 27.8784, 27.9075, 27.8881, 28.0531, 28.3249, 28.3929, 28.3443, 28.1211, 27.626, 27.2474, 26.9951, 26.9756, 27.1407, 27.296, 27.228, 27.063, 26.9174, 26.7621, 26.6262, 26.5388, 26.5582, 26.5485, 26.5388, 26.6088, 27.0782, 27.3782, 27.5994, 27.9, 28.19, 28.21], "10": [33.699203, 33.68825, 33.572014, 33.418477, 33.321968, 33.221072, 33.028054, 32.782394, 32.563055, 32.405131, 32.141925, 31.716407, 31.418107, 31.233862, 31.005749, 30.773249, 30.637259, 30.466175, 30.409147, 30.356505, 30.426693, 30.742541, 30.922399, 30.904853, 30.887306, 30.760089, 30.496883, 30.374053, 30.202969, 30.036272, 29.794999, 29.527406, 29.378255, 29.286133, 29.233491, 29.281746, 29.35632, 29.360707, 29.334386, 29.343159, 29.391414, 29.444056, 29.509857, 29.61514, 29.666288, 29.739583, 29.862414, 30.023324, 30.203489, 30.36696, 30.548405, 30.688661, 30.75617, 30.820785, 31.055391, 31.317598, 31.543003, 31.80521, 32.039816, 32.233021, 32.371024, 32.463026, 32.568829, 32.62403, 32.509027, 32.338822, 32.24222, 32.012215, 31.763808, 31.589004, 31.478601, 31.381999, 31.322197, 31.253195, 31.207194, 31.184193, 31.110592, 31.087591, 31.147392, 31.170393, 31.188794, 31.248595, 31.276196, 31.326797, 31.358998, 31.4142, 31.092192, 30.770184, 30.369974, 30.001964, 29.578753, 29.229144, 28.943937, 28.66333, 28.456325, 28.207918, 28.27232, 28.362256, 28.432524, 28.49562, 28.784548, 28.925552, 28.985567, 29.045583, 29.035076, 29.047824, 29.116025, 29.116025, 29.130586, 29.101465, 28.887912, 28.776282, 28.718041, 28.567583, 28.441392, 28.295788, 28.155037, 28.0337, 27.892949, 27.815293, 27.752198, 27.664835, 27.577473, 27.596887, 27.645421, 27.674542, 27.737637, 27.771612, 27.825, 27.93663, 28.053114, 28.135623, 28.125916, 28.004579, 27.83956, 27.786172, 27.693956, 27.659982, 27.630861, 27.460989, 27.237729, 27.029029, 26.94652, 26.951374, 26.961081, 26.883425, 26.810623, 26.732967, 26.650458, 26.617509, 26.808535, 26.968242, 27.073974, 27.219414, 27.399414, 27.644121], "20": [33.26009, 33.306723, 33.292378, 33.276493, 33.261153, 33.220691, 33.192517, 33.159957, 33.089441, 33.027046, 32.920564, 32.702329, 32.49506, 32.326169, 32.163858, 31.997161, 31.832657, 31.624285, 31.486101, 31.380818, 31.284309, 31.229474, 31.170253, 31.069357, 30.946527, 30.766669, 30.567071, 30.420114, 30.306058, 30.196389, 30.110846, 30.134974, 30.150327, 30.095493, 30.060398, 30.020917, 29.926602, 29.86738, 29.768678, 29.689716, 29.593207, 29.485731, 29.444056, 29.450636, 29.44989, 29.510664, 29.609367, 29.692016, 29.768937, 29.85506, 29.969909, 30.066359, 30.133014, 30.217963, 30.36084, 30.528591, 30.702708, 30.914267, 31.121652, 31.29999, 31.459714, 31.575844, 31.662499, 31.722407, 31.782209, 31.82821, 31.892612, 31.908712, 31.901812, 31.911012, 31.924813, 31.922512, 31.945513, 31.938613, 31.85811, 31.761508, 31.676406, 31.549903, 31.4556, 31.379699, 31.333698, 31.315297, 31.299196, 31.289996, 31.283096, 31.299197, 31.101392, 30.928887, 30.758683, 30.586178, 30.383773, 30.23887, 30.110066, 29.995064, 29.907661, 29.811059, 29.682256, 29.56622, 29.401249, 29.248792, 29.181651, 29.077348, 28.964752, 28.854456, 28.745701, 28.627871, 28.694173, 28.739141, 28.781555, 28.798542, 28.83623, 28.850917, 28.851804, 28.806583, 28.738234, 28.671806, 28.635531, 28.574863, 28.511768, 28.458379, 28.320055, 28.220559, 28.147757, 28.082235, 28.043407, 27.985165, 27.946337, 27.902656, 27.858975, 27.875962, 27.902656, 27.900229, 27.851694, 27.800733, 27.742491, 27.730357, 27.715797, 27.715797, 27.72793, 27.698809, 27.645421, 27.582326, 27.536218, 27.477976, 27.40032, 27.334799, 27.252289, 27.196474, 27.140659, 27.039249, 27.023132, 26.998636, 27.010247, 27.085394, 27.180247, 27.263773], "30": [32.823293, 32.85994, 32.861493, 32.864799, 32.883754, 32.895688, 32.913035, 32.924679, 32.922136, 32.915279, 32.887368, 32.776618, 32.667621, 32.595616, 32.509351, 32.404877, 32.340765, 32.26203, 32.19601, 32.136866, 32.089274, 32.049066, 31.97084, 31.852397, 31.738341, 31.584804, 31.387399, 31.207541, 31.05839, 30.932636, 30.787872, 30.662118, 30.57292, 30.474949, 30.375515, 30.271695, 30.163488, 30.066978, 29.982167, 29.911979, 29.871036, 29.904668, 29.936837, 29.935375, 29.929028, 29.927139, 29.905206, 29.919361, 29.913615, 29.915464, 29.911606, 29.886708, 29.881427, 29.907353, 29.985057, 30.112976, 30.253912, 30.396414, 30.525897, 30.647713, 30.770281, 30.865248, 30.944952, 31.019985, 31.076902, 31.132001, 31.215879, 31.28025, 31.335704, 31.396328, 31.46601, 31.511229, 31.549065, 31.566003, 31.590537, 31.613538, 31.631938, 31.635005, 31.650339, 31.664139, 31.679473, 31.697873, 31.722407, 31.734674, 31.69174, 31.645739, 31.481668, 31.289996, 31.093725, 30.920454, 30.748716, 30.619913, 30.51411, 30.414441, 30.340839, 30.268771, 30.158368, 30.073343, 29.983297, 29.889325, 29.850698, 29.801097, 29.735233, 29.67857, 29.6168, 29.556647, 29.493512, 29.416155, 29.311028, 29.199683, 29.083738, 28.976993, 28.882515, 28.758832, 28.644264, 28.517177, 28.514461, 28.503994, 28.485353, 28.470793, 28.474886, 28.455557, 28.427027, 28.403351, 28.373963, 28.339385, 28.336233, 28.307112, 28.282845, 28.284463, 28.231075, 28.192247, 28.140476, 28.056349, 27.975458, 27.918834, 27.86221, 27.821765, 27.782937, 27.737637, 27.681013, 27.609829, 27.54997, 27.517613, 27.482021, 27.448046, 27.414072, 27.388187, 27.368773, 27.338376, 27.366459, 27.377631, 27.382137, 27.391789, 27.400018, 27.437906], "50": [32.673957, 32.716789, 32.736898, 32.689689, 32.6452, 32.620678, 32.600237, 32.57554, 32.561508, 32.554892, 32.53898, 32.480868, 32.416303, 32.378936, 32.339684, 32.296176, 32.264379, 32.239649, 32.226718, 32.214576, 32.207699, 32.207754, 32.184997, 32.146622, 32.108863, 32.044081, 31.97465, 31.922853, 31.875705, 31.827723, 31.776759, 31.71996, 31.660703, 31.595566, 31.52977, 31.451293, 31.375099, 31.30417, 31.225077, 31.158006, 31.090847, 31.023732, 30.960126, 30.891693, 30.82296, 30.755148, 30.676186, 30.601331, 30.542609, 30.501606, 30.460687, 30.423814, 30.396958, 30.372154, 30.369645, 30.374453, 30.379176, 30.405894, 30.437961, 30.467183, 30.506507, 30.573138, 30.627102, 30.650188, 30.670301, 30.687568, 30.700168, 30.715102, 30.708894, 30.713683, 30.716889, 30.70103, 30.707062, 30.719857, 30.734278, 30.772388, 30.82291, 30.857809, 30.897778, 30.940507, 30.995647, 31.045267, 31.08665, 31.127989, 31.15938, 31.198879, 31.170084, 31.139705, 31.104896, 31.072268, 31.033115, 31.002285, 30.973466, 30.937627, 30.917387, 30.892546, 30.852065, 30.807491, 30.750703, 30.698, 30.680344, 30.649663, 30.619345, 30.582587, 30.513324, 30.438591, 30.36667, 30.269654, 30.168857, 30.071689, 29.983722, 29.912315, 29.849188, 29.771298, 29.699797, 29.629985, 29.549233, 29.473951, 29.394685, 29.316947, 29.238441, 29.168882, 29.100243, 29.040036, 28.987443, 28.928054, 28.874642, 28.810755, 28.730207, 28.670194, 28.611305, 28.546287, 28.470187, 28.375592, 28.283555, 28.202449, 28.194995, 28.188715, 28.182384, 28.161999, 28.1431, 28.106264, 28.070703, 28.033201, 27.984506, 27.93755, 27.902656, 27.862857, 27.825971, 27.786377, 27.747897, 27.714802, 27.688385, 27.667967, 27.657374, 27.65681], "200": [26.430447, 26.484002, 26.531539, 26.58055, 26.629715, 26.678471, 26.728863, 26.779759, 26.834491, 26.888595, 26.937308, 26.977129, 27.019177, 27.067082, 27.114644, 27.161579, 27.213278, 27.262407, 27.316361, 27.3733, 27.432121, 27.491504, 27.544808, 27.595606, 27.645496, 27.6938, 27.757035, 27.820006, 27.885201, 27.947191, 28.003563, 28.062763, 28.118036, 28.172523, 28.22883, 28.283505, 28.336896, 28.376143, 28.417587, 28.458147, 28.498457, 28.542568, 28.586884, 28.633736, 28.687159, 28.744524, 28.800144, 28.858788, 28.920248, 28.983215, 29.046252, 29.107252, 29.161391, 29.221046, 29.286395, 29.348665, 29.406373, 29.472462, 29.536862, 29.600308, 29.658718, 29.712989, 29.76597, 29.81432, 29.854969, 29.894078, 29.934648, 29.966966, 29.998043, 30.031845, 30.064223, 30.100183, 30.132984, 30.162646, 30.183999, 30.204375, 30.225637, 30.251921, 30.284425, 30.31801, 30.339391, 30.357634, 30.369153, 30.381614, 30.3952, 30.417359, 30.416855, 30.416295, 30.417457, 30.419357, 30.419773, 30.425029, 30.429711, 30.433612, 30.437629, 30.441117, 30.443247, 30.451676, 30.45829, 30.470633, 30.487214, 30.4977, 30.507712, 30.517324, 30.525879, 30.535474, 30.547904, 30.55932, 30.569454, 30.58054, 30.591229, 30.60072, 30.609415, 30.611903, 30.615145, 30.615466, 30.616671, 30.618631, 30.62053, 30.624544, 30.629684, 30.634409, 30.637539, 30.639203, 30.639887, 30.637277, 30.636652, 30.634528, 30.632117, 30.63573, 30.638719, 30.637799, 30.632467, 30.621883, 30.610328, 30.603653, 30.599015, 30.593996, 30.588733, 30.580264, 30.566905, 30.550927, 30.536648, 30.518965, 30.502639, 30.481867, 30.460747, 30.442056, 30.420796, 30.4008, 30.390721, 30.376267, 30.360396, 30.328099, 30.296386, 30.272633]}, "ema": {"5": [null, null, null, null, 32.6464, 32.5557, 32.4661, 32.377, 32.2592, 32.1514, 31.7578, 30.7643, 30.1751, 30.2355, 30.2027, 30.1516, 30.41, 30.4361, 30.7751, 30.9865, 31.2152, 31.4554, 31.2353, 30.8839, 30.5765, 29.9767, 29.4161, 29.364, 29.4901, 29.5742, 29.4694, 29.3995, 29.3676, 29.3317, 29.3662, 29.3307, 29.234, 29.2572, 29.3312, 29.4975, 29.5791, 29.6482, 29.7527, 29.9393, 29.9418, 29.9588, 30.0621, 30.3457, 30.6574, 30.9265, 31.1366, 31.154, 30.9816, 30.974, 31.4136, 31.814, 32.0503, 32.5451, 32.9057, 33.0694, 33.0252, 32.7198, 32.3781, 32.089, 31.7736, 31.4867, 31.51, 31.4183, 31.3265, 31.4339, 31.5669, 31.4255, 31.3159, 31.1509, 30.9949, 30.8908, 30.8675, 30.9133, 31.1891, 31.419, 31.6183, 31.6591, 31.5637, 31.4847, 31.3247, 31.2948, 30.0634, 29.3038, 28.7821, 28.5877, 28.32, 28.2949, 28.3702, 28.4204, 28.5918, 28.6448, 28.5114, 28.569, 28.5264, 28.6275, 29.3097, 29.4247, 29.3234, 29.2559, 29.1138, 29.0353, 28.9991, 28.8941, 28.7917, 28.7073, 28.651, 28.6135, 28.5885, 28.2644, 28.0322, 27.8289, 27.7256, 27.6407, 27.4869, 27.5786, 27.6882, 27.6804, 27.6752, 27.7203, 27.8312, 27.7919, 27.9114, 27.8777, 27.8229, 28.1747, 28.4739, 28.4792, 28.1754, 27.6493, 27.2338, 27.2157, 27.2198, 27.3034, 27.343, 27.2885, 27.1389, 26.8936, 26.8433, 26.7774, 26.6849, 26.5909, 26.5606, 26.6051, 26.6024, 26.685, 27.3733, 27.5822, 27.6548, 27.8032, 27.9688, 28.2625], "10": [null, null, null, null, null, null, null, null, null, 32.4051, 32.1443, 31.5321, 31.0711, 30.9412, 30.795, 30.6594, 30.708, 30.6681, 30.8108, 30.9196, 31.0565, 31.2164, 31.1398, 30.9655, 30.783, 30.4183, 30.0322, 29.8918, 29.8646, 29.8424, 29.7365, 29.6498, 29.5869, 29.5274, 29.5106, 29.465, 29.3878, 29.3725, 29.3919, 29.4716, 29.5208, 29.5691, 29.6405, 29.7627, 29.7961, 29.8319, 29.9113, 30.0934, 30.3093, 30.5194, 30.708, 30.7954, 30.7666, 30.8015, 31.0727, 31.3531, 31.5657, 31.9238, 32.2334, 32.445, 32.5344, 32.457, 32.3184, 32.1716, 31.9845, 31.7897, 31.7473, 31.6541, 31.5612, 31.5771, 31.6236, 31.5362, 31.4563, 31.3407, 31.2211, 31.1232, 31.0682, 31.0567, 31.1811, 31.3079, 31.4368, 31.4921, 31.4704, 31.4443, 31.3644, 31.3408, 30.6608, 30.1379, 29.7017, 29.4284, 29.1295, 28.9687, 28.8872, 28.8206, 28.8413, 28.8249, 28.7194, 28.713, 28.6636, 28.6938, 29.0538, 29.1631, 29.1554, 29.1491, 29.091, 29.0523, 29.0295, 28.9667, 28.8977, 28.8324, 28.7789, 28.7352, 28.6994, 28.5025, 28.3325, 28.167, 28.0492, 27.9441, 27.805, 27.7972, 27.8173, 27.7895, 27.7669, 27.7748, 27.8254, 27.805, 27.8678, 27.8574, 27.8312, 28.0215, 28.2126, 28.263, 28.1366, 27.8567, 27.5924, 27.5173, 27.4647, 27.4658, 27.4579, 27.4072, 27.3041, 27.1402, 27.0679, 26.9912, 26.9019, 26.8111, 26.7546, 26.7436, 26.7169, 26.7411, 27.1064, 27.2689, 27.3654, 27.499, 27.6446, 27.8638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3808, 31.4086, 31.4588, 31.3956, 31.2799, 31.1544, 30.928, 30.6772, 30.5422, 30.466, 30.3971, 30.2888, 30.1908, 30.1063, 30.0257, 29.9695, 29.9019, 29.8198, 29.7707, 29.7429, 29.7512, 29.7504, 29.7538, 29.7736, 29.8249, 29.8365, 29.8514, 29.8912, 29.9885, 30.1115, 30.2404, 30.3658, 30.4442, 30.4625, 30.5098, 30.6796, 30.8639, 31.0219, 31.2612, 31.4865, 31.6685, 31.7893, 31.8197, 31.8078, 31.7795, 31.7189, 31.6421, 31.634, 31.596, 31.5528, 31.5619, 31.5877, 31.5454, 31.5026, 31.4377, 31.3658, 31.3008, 31.255, 31.2312, 31.2797, 31.3368, 31.4016, 31.4339, 31.4281, 31.4184, 31.379, 31.3653, 31.0068, 30.6999, 30.4179, 30.2065, 29.9759, 29.811, 29.6881, 29.5769, 29.5158, 29.4429, 29.3288, 29.2674, 29.1887, 29.1545, 29.2992, 29.3331, 29.3129, 29.2946, 29.2503, 29.2149, 29.1874, 29.1395, 29.0869, 29.0347, 28.9874, 28.9446, 28.906, 28.7831, 28.6674, 28.5488, 28.4507, 28.3574, 28.2452, 28.1992, 28.1714, 28.1232, 28.0795, 28.0539, 28.0538, 28.0214, 28.0337, 28.0124, 27.9839, 28.0691, 28.1646, 28.1956, 28.1358, 27.9893, 27.8382, 27.7755, 27.7233, 27.6993, 27.6729, 27.6259, 27.551, 27.4417, 27.3751, 27.3056, 27.2289, 27.1502, 27.0883, 27.0508, 27.0076, 26.9926, 27.1599, 27.2399, 27.2933, 27.3701, 27.4587, 27.5912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9326, 30.8247, 30.7237, 30.6321, 30.5436, 30.4721, 30.3939, 30.3065, 30.2418, 30.1926, 30.1692, 30.1417, 30.1188, 30.1086, 30.1218, 30.1105, 30.1029, 30.1136, 30.1652, 30.2371, 30.3163, 30.3964, 30.4475, 30.4597, 30.4919, 30.6081, 30.7376, 30.8527, 31.0258, 31.1936, 31.3357, 31.439, 31.4822, 31.496, 31.4969, 31.4741, 31.4379, 31.4455, 31.4319, 31.4133, 31.4285, 31.4546, 31.4345, 31.4127, 31.3745, 31.3299, 31.2881, 31.258, 31.2416, 31.2738, 31.3129, 31.3583, 31.383, 31.3823, 31.3787, 31.3546, 31.3469, 31.1052, 30.891, 30.6876, 30.527, 30.3501, 30.2143, 30.105, 30.0028, 29.9339, 29.8575, 29.7535, 29.6845, 29.6043, 29.5543, 29.6266, 29.6284, 29.5956, 29.565, 29.5176, 29.4763, 29.4409, 29.392, 29.3401, 29.2884, 29.24, 29.1947, 29.1524, 29.0533, 28.9575, 28.8584, 28.772, 28.688, 28.5907, 28.5373, 28.4966, 28.443, 28.3928, 28.3552, 28.3357, 28.2955, 28.2862, 28.2555, 28.2205, 28.2629, 28.3152, 28.3264, 28.2775, 28.1691, 28.0551, 27.9986, 27.9489, 27.9181, 27.8861, 27.8405, 27.7759, 27.6873, 27.6264, 27.5631, 27.4945, 27.4241, 27.3645, 27.3212, 27.2745, 27.2471, 27.3441, 27.3864, 27.4131, 27.4574, 27.5118, 27.5981], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5016, 30.543, 30.5683, 30.571, 30.5862, 30.6531, 30.7301, 30.8004, 30.9076, 31.0142, 31.1077, 31.1794, 31.2158, 31.2346, 31.2455, 31.2414, 31.2285, 31.2414, 31.2412, 31.2373, 31.2534, 31.2762, 31.2709, 31.2641, 31.2467, 31.2246, 31.2034, 31.1884, 31.1812, 31.2031, 31.2296, 31.2605, 31.2793, 31.283, 31.2847, 31.2737, 31.2722, 31.1282, 30.9971, 30.8693, 30.7646, 30.6477, 30.5535, 30.4738, 30.3972, 30.3398, 30.2775, 30.1978, 30.1384, 30.0719, 30.0232, 30.0487, 30.0332, 29.9975, 29.9631, 29.9186, 29.8778, 29.8405, 29.7952, 29.7478, 29.7004, 29.6548, 29.611, 29.569, 29.4924, 29.4169, 29.3387, 29.2673, 29.1969, 29.1178, 29.0646, 29.0192, 28.9661, 28.9151, 28.8718, 28.8397, 28.7955, 28.7702, 28.7326, 28.6926, 28.6999, 28.7145, 28.7057, 28.661, 28.5801, 28.4947, 28.4431, 28.3955, 28.3592, 28.3225, 28.2777, 28.2213, 28.15, 28.0948, 28.0379, 27.9776, 27.9159, 27.8604, 27.8146, 27.7669, 27.7309, 27.7709, 27.7799, 27.7807, 27.7932, 27.8131, 27.8537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.883475, 33.547155, 32.938855, 32.582065, 32.432915, 32.342255, 32.304235, 32.286689, 32.196028, 32.087821, 31.690087, 30.654807, 29.926601, 29.865186, 29.84179, 29.909054, 30.330184, 30.461788, 30.815655, 31.081785, 31.350841, 31.599425, 31.400558, 30.976504, 30.564148, 29.85349, 29.175002, 29.060945, 29.210096, 29.388492, 29.420661, 29.42066, 29.370943, 29.303679, 29.327075, 29.312452, 29.224716, 29.239339, 29.312452, 29.487922, 29.607829, 29.710188, 29.82132, 30.005564, 30.012284, 30.02656, 30.116145, 30.388231, 30.719581, 31.047724, 31.30533, 31.335998, 31.121326, 31.032391, 31.409601, 31.838945, 32.167084, 32.743633, 33.157643, 33.317114, 33.249645, 32.884703, 32.409358, 31.995347, 31.599737, 31.277729, 31.30533, 31.262396, 31.219461, 31.369733, 31.547604, 31.434134, 31.33293, 31.148926, 30.940386, 30.796249, 30.774782, 30.836118, 31.148926, 31.446402, 31.710141, 31.792943, 31.69174, 31.550669, 31.329864, 31.243996, 29.998897, 29.091141, 28.407257, 28.115916, 27.873643, 28.014714, 28.204851, 28.345921, 28.572861, 28.689397, 28.572861, 28.602773, 28.540905, 28.613753, 29.308378, 29.535042, 29.489743, 29.415323, 29.198535, 28.997924, 28.933211, 28.836141, 28.735836, 28.654945, 28.593468, 28.55464, 28.541698, 28.231075, 27.968987, 27.723077, 27.583944, 27.496581, 27.383333, 27.493346, 27.63895, 27.671307, 27.693956, 27.752198, 27.849268, 27.813675, 27.93663, 27.91398, 27.849267, 28.179303, 28.519048, 28.574054, 28.299024, 27.716606, 27.143895, 26.995055, 26.988584, 27.14713, 27.29597, 27.308913, 27.156837, 26.881807, 26.775031, 26.684432, 26.59707, 26.52265, 26.509707, 26.555006, 26.571184, 26.674908, 27.388632, 27.695885, 27.836471, 28.003333, 28.136666, 28.356666], "10": [33.824844, 33.703615, 33.392953, 33.143306, 32.961455, 32.789174, 32.619286, 32.468541, 32.330556, 32.2165, 31.955686, 31.34393, 30.84942, 30.656402, 30.457002, 30.283127, 30.311042, 30.283924, 30.463383, 30.645235, 30.884513, 31.158887, 31.168458, 31.033665, 30.862182, 30.478538, 30.03029, 29.805368, 29.690514, 29.606767, 29.465592, 29.368285, 29.327608, 29.306072, 29.33319, 29.337976, 29.294107, 29.284536, 29.306071, 29.396199, 29.468781, 29.540565, 29.634682, 29.780641, 29.840936, 29.900296, 29.996512, 30.187489, 30.416119, 30.645449, 30.861785, 30.978219, 30.968786, 31.005626, 31.27327, 31.556804, 31.775936, 32.138091, 32.469299, 32.716033, 32.843999, 32.796325, 32.656649, 32.46428, 32.194964, 31.904739, 31.762553, 31.579386, 31.421309, 31.4004, 31.444728, 31.383672, 31.331816, 31.24065, 31.136937, 31.041589, 30.975515, 30.956278, 31.075045, 31.208031, 31.361926, 31.462292, 31.484874, 31.494074, 31.435527, 31.412945, 30.719582, 30.118221, 29.567044, 29.17227, 28.769133, 28.526581, 28.397778, 28.32083, 28.370177, 28.423706, 28.430397, 28.505259, 28.519648, 28.591856, 28.987924, 29.146145, 29.181659, 29.206261, 29.167004, 29.138482, 29.116467, 29.037928, 28.941742, 28.834083, 28.731718, 28.668182, 28.624942, 28.424626, 28.242841, 28.057526, 27.916334, 27.791908, 27.636597, 27.612771, 27.629537, 27.613653, 27.613653, 27.656011, 27.738961, 27.751315, 27.837795, 27.851032, 27.840443, 28.031934, 28.238428, 28.317849, 28.214602, 27.93663, 27.645421, 27.525408, 27.423926, 27.383333, 27.340093, 27.258025, 27.145071, 26.99329, 26.941225, 26.886514, 26.804446, 26.702964, 26.63325, 26.612071, 26.587363, 26.623643, 27.011369, 27.227999, 27.379227, 27.565777, 27.762247, 28.02599], "20": [33.54984, 33.528159, 33.401768, 33.297632, 33.215899, 33.131449, 33.042496, 32.947871, 32.839635, 32.729759, 32.533913, 32.139313, 31.786387, 31.582715, 31.374238, 31.172864, 31.070924, 30.942872, 30.926578, 30.919266, 30.947049, 31.009091, 30.96773, 30.873519, 30.768027, 30.561431, 30.326007, 30.201506, 30.136958, 30.083273, 29.994075, 29.913024, 29.833853, 29.749042, 29.686165, 29.609918, 29.516542, 29.457216, 29.420242, 29.426091, 29.431104, 29.449487, 29.494817, 29.577539, 29.624789, 29.676492, 29.748692, 29.872828, 30.02414, 30.185651, 30.347722, 30.463806, 30.518132, 30.596777, 30.794383, 31.009049, 31.198976, 31.468704, 31.727046, 31.943731, 32.099621, 32.161441, 32.172771, 32.158323, 32.103122, 32.020319, 31.994471, 31.931822, 31.858877, 31.834782, 31.827334, 31.752856, 31.674216, 31.567098, 31.447495, 31.335559, 31.245966, 31.182003, 31.200184, 31.24049, 31.301168, 31.33994, 31.345417, 31.348045, 31.320883, 31.316283, 30.964045, 30.648171, 30.344344, 30.100538, 29.833731, 29.630012, 29.466379, 29.315013, 29.21403, 29.103846, 28.954671, 28.859605, 28.752478, 28.698042, 28.833776, 28.878834, 28.88298, 28.897849, 28.895489, 28.908108, 28.936572, 28.935609, 28.921119, 28.897967, 28.873198, 28.844839, 28.815081, 28.697414, 28.579432, 28.454092, 28.344323, 28.233386, 28.100493, 28.029078, 27.976614, 27.914212, 27.861286, 27.82916, 27.826387, 27.794955, 27.810671, 27.797728, 27.779701, 27.87677, 27.990712, 28.046642, 28.014979, 27.895491, 27.762367, 27.708748, 27.660906, 27.637563, 27.609598, 27.557365, 27.475549, 27.357217, 27.27725, 27.19243, 27.099289, 27.0043, 26.924795, 26.871638, 26.814552, 26.78687, 26.949799, 27.042834, 27.119154, 27.22294, 27.338617, 27.497641], "30": [33.236042, 33.249535, 33.19274, 33.149996, 33.121189, 33.088329, 33.049038, 33.002969, 32.944827, 32.881189, 32.755729, 32.490561, 32.24669, 32.097585, 31.938976, 31.780271, 31.68491, 31.565384, 31.513202, 31.462448, 31.432491, 31.422587, 31.341691, 31.22622, 31.104239, 30.913202, 30.700939, 30.563675, 30.469147, 30.384242, 30.276318, 30.177733, 30.090092, 30.005375, 29.9383, 29.866319, 29.786885, 29.731414, 29.693489, 29.683678, 29.672734, 29.667263, 29.670942, 29.695187, 29.695922, 29.700034, 29.722075, 29.78708, 29.874914, 29.974991, 30.080884, 30.163283, 30.211675, 30.281182, 30.435084, 30.604746, 30.76022, 30.971894, 31.18031, 31.365532, 31.513218, 31.599575, 31.653095, 31.689601, 31.697524, 31.686936, 31.714343, 31.715563, 31.706695, 31.726895, 31.755055, 31.734203, 31.707465, 31.660479, 31.603497, 31.544932, 31.493786, 31.453325, 31.460151, 31.474891, 31.497645, 31.501602, 31.480629, 31.455106, 31.408016, 31.378536, 31.117566, 30.879053, 30.649937, 30.463163, 30.260856, 30.099308, 29.963877, 29.835271, 29.739807, 29.637219, 29.506635, 29.411519, 29.306232, 29.231804, 29.282428, 29.269787, 29.225902, 29.186266, 29.131498, 29.083847, 29.043208, 28.990985, 28.937491, 28.887648, 28.844989, 28.80981, 28.781518, 28.699826, 28.622983, 28.544138, 28.479754, 28.412415, 28.326963, 28.280289, 28.243948, 28.191686, 28.140672, 28.100892, 28.078296, 28.035677, 28.023471, 27.989549, 27.951243, 27.989653, 28.040484, 28.057184, 28.016895, 27.917321, 27.810648, 27.759295, 27.714727, 27.689468, 27.663687, 27.624755, 27.566826, 27.484369, 27.428424, 27.370078, 27.304425, 27.234806, 27.173642, 27.127195, 27.076155, 27.042686, 27.133758, 27.174632, 27.201881, 27.248195, 27.306789, 27.400337], "50": [32.885097, 32.899156, 32.870247, 32.849151, 32.838508, 32.827889, 32.814791, 32.799055, 32.777406, 32.752866, 32.690739, 32.543221, 32.406583, 32.325807, 32.237894, 32.14808, 32.094378, 32.024721, 31.99388, 31.961825, 31.940569, 31.929904, 31.874509, 31.795922, 31.710239, 31.579588, 31.432555, 31.32609, 31.240581, 31.15692, 31.056218, 30.957514, 30.862758, 30.768605, 30.683888, 30.59487, 30.500328, 30.419096, 30.347526, 30.292821, 30.237305, 30.186144, 30.144495, 30.119104, 30.082048, 30.049491, 30.030417, 30.039696, 30.066341, 30.102506, 30.143886, 30.172439, 30.180791, 30.202824, 30.278144, 30.36619, 30.45044, 30.574192, 30.700505, 30.816539, 30.913389, 30.976224, 31.020211, 31.054866, 31.074184, 31.083693, 31.117781, 31.138747, 31.155519, 31.192378, 31.236266, 31.252968, 31.268488, 31.272947, 31.271493, 31.269474, 31.271372, 31.278504, 31.313132, 31.351604, 31.393812, 31.423034, 31.435878, 31.445296, 31.440464, 31.443422, 31.302317, 31.169557, 31.036184, 30.922217, 30.793293, 30.683944, 30.586628, 30.490442, 30.411897, 30.32693, 30.223094, 30.138074, 30.045286, 29.969952, 29.96901, 29.928791, 29.868839, 29.810076, 29.741334, 29.677211, 29.617923, 29.551939, 29.485952, 29.422015, 29.361888, 29.305212, 29.251335, 29.163771, 29.077358, 28.988039, 28.905264, 28.823753, 28.733774, 28.669743, 28.614471, 28.552761, 28.493779, 28.443199, 28.404496, 28.354532, 28.324027, 28.282294, 28.239259, 28.245063, 28.260834, 28.256074, 28.2177, 28.144245, 28.066885, 28.023589, 27.985376, 27.956972, 27.926911, 27.887582, 27.835728, 27.767487, 27.714012, 27.658126, 27.598001, 27.535978, 27.479604, 27.432211, 27.382572, 27.344299, 27.382088, 27.391974, 27.395315, 27.411457, 27.436243, 27.483012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1842, 0.1088, 0.1568, 0.1822, 0.1167, 0.0596, -0.078, -0.4497, -0.7731, -0.9712, -1.1494, -1.1342, -1.0006, -1.0234, -0.9638, -0.8271, -0.7776, -0.6601, -0.6994, -0.8852, -1.0936, -1.4486, -1.8249, -2.0245, -2.1424, -2.0648, -1.9101, -1.7477, -1.5631, -1.4796, -1.3393, -1.2733, -1.3392, -1.3387, -1.295, -1.1883, -0.9696, -0.5398, -0.1512, 0.0782, 0.1941, 0.0751, -0.1057, -0.0535, -0.0515, -0.039, 0.0214, -0.1091, -0.1076, -0.0271, 0.2456, 0.7571, 1.2465, 1.6353, 1.8037, 1.7758, 1.7068, 1.5424, 1.3728, 1.2147, 0.9965, 0.8643, 0.8755, 0.839, 0.8328, 0.8491, 0.8013, 0.7384, 0.6809, 0.5404, 0.3958, 0.3247, 0.2627, 0.2186, 0.1893, 0.1601, 0.1503, 0.1987, 0.2277, 0.2228, 0.0387, -0.1645, -0.7589, -1.4012, -1.887, -2.2919, -2.3282, -2.1415, -1.8641, -1.6365, -1.3265, -1.1468, -1.1658, -1.1215, -1.1784, -1.2536, -1.0202, -0.9053, -0.8273, -0.7051, -0.7836, -0.8203, -0.8129, -0.8842, -1.0324, -1.2077, -1.3894, -1.4929, -1.462, -1.5098, -1.5111, -1.5868, -1.2743, -0.8861, -0.5548, -0.1627, -0.1388, -0.1699, -0.2048, -0.2369, -0.3544, -0.4083, -0.3194, -0.3388, -0.3211, -0.1938, -0.3711, -0.4058, -0.5034, -0.8065, -0.9054, -0.9698, -0.9888, -0.8361, -0.6882, -0.649, -0.6503, -0.7618, -0.8385, -0.7932, -0.7189, -0.586, -0.4933, -0.4703, -0.4121, -0.3996, -0.1737, -0.0385, 0.0488, 0.1954, 0.1226, 0.2202], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 26.57, 35.24, 33.13, 41.43, 41.18, 43.39, 45.59, 38.59, 35.44, 34.36, 29.18, 27.37, 35.93, 39.75, 39.75, 37.18, 37.18, 37.6, 37.33, 39.23, 37.99, 36.44, 39.62, 41.71, 45.76, 44.92, 45.46, 47.67, 51.86, 47.58, 48.16, 51.62, 58.56, 61.92, 63.52, 64.32, 58.74, 51.52, 55.0, 65.9, 67.92, 66.71, 72.53, 72.99, 69.83, 63.86, 54.79, 50.89, 49.22, 45.96, 44.0, 50.38, 47.47, 46.64, 51.64, 53.36, 46.68, 46.26, 43.75, 42.5, 42.5, 44.34, 46.78, 55.24, 56.63, 58.04, 54.25, 49.6, 49.04, 45.16, 48.3, 24.44, 26.42, 26.24, 31.42, 29.42, 34.42, 37.29, 37.29, 41.72, 40.36, 36.79, 41.62, 39.81, 44.0, 58.71, 50.77, 47.18, 47.18, 45.15, 45.57, 46.02, 44.08, 43.29, 42.88, 42.88, 42.88, 42.88, 34.5, 34.13, 32.96, 34.56, 34.12, 31.53, 41.16, 43.31, 40.65, 40.65, 43.08, 46.99, 42.58, 49.18, 44.86, 43.68, 57.97, 59.8, 52.42, 43.31, 36.19, 34.95, 43.31, 43.79, 46.27, 45.84, 43.63, 40.67, 37.18, 41.39, 40.55, 39.27, 38.4, 39.84, 42.72, 41.65, 45.49, 64.45, 56.15, 54.14, 56.64, 58.27, 62.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6385, -0.7712, -0.7894, -0.7562, -0.7215, -0.7247, -0.7189, -0.7026, -0.6854, -0.6501, -0.629, -0.6229, -0.5899, -0.5434, -0.4728, -0.419, -0.3687, -0.3109, -0.2343, -0.2007, -0.1684, -0.1191, -0.0279, 0.0733, 0.1665, 0.2449, 0.2742, 0.2499, 0.2538, 0.3604, 0.4655, 0.5351, 0.6644, 0.7654, 0.8174, 0.8122, 0.7327, 0.6292, 0.5262, 0.4101, 0.2962, 0.2549, 0.194, 0.1367, 0.1306, 0.1391, 0.0891, 0.0451, -0.0118, -0.0672, -0.1099, -0.1311, -0.1315, -0.0716, -0.0129, 0.0443, 0.0665, 0.0539, 0.0397, 0.0024, -0.0084, -0.3068, -0.5223, -0.6889, -0.775, -0.8664, -0.8917, -0.8792, -0.8594, -0.801, -0.761, -0.7611, -0.7176, -0.6947, -0.6378, -0.4389, -0.3594, -0.3355, -0.3131, -0.3151, -0.3092, -0.2972, -0.3038, -0.3133, -0.3209, -0.3233, -0.3214, -0.3163, -0.3823, -0.4335, -0.4803, -0.5038, -0.5202, -0.5504, -0.5215, -0.4811, -0.4634, -0.4442, -0.4125, -0.3636, -0.3483, -0.2975, -0.2814, -0.2733, -0.1709, -0.0733, -0.0424, -0.0912, -0.206, -0.309, -0.3242, -0.3285, -0.3089, -0.2938, -0.2981, -0.325, -0.3773, -0.3868, -0.3977, -0.4133, -0.4286, -0.4279, -0.407, -0.3937, -0.3586, -0.1755, -0.0899, -0.0377, 0.0275, 0.0943, 0.1894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7232, -0.7085, -0.6926, -0.6787, -0.6609, -0.6374, -0.6045, -0.5674, -0.5277, -0.4843, -0.4343, -0.3876, -0.3437, -0.2988, -0.2446, -0.181, -0.1115, -0.0403, 0.0226, 0.0681, 0.1052, 0.1563, 0.2181, 0.2815, 0.3581, 0.4396, 0.5151, 0.5745, 0.6062, 0.6108, 0.5939, 0.5571, 0.5049, 0.4549, 0.4027, 0.3495, 0.3057, 0.2724, 0.2358, 0.1976, 0.1557, 0.1111, 0.0669, 0.0273, -0.0044, -0.0179, -0.0169, -0.0046, 0.0096, 0.0185, 0.0227, 0.0186, 0.0132, -0.0508, -0.1451, -0.2538, -0.3581, -0.4597, -0.5461, -0.6127, -0.6621, -0.6899, -0.7041, -0.7155, -0.7159, -0.7117, -0.6969, -0.6453, -0.5881, -0.5376, -0.4927, -0.4572, -0.4276, -0.4015, -0.382, -0.3682, -0.3588, -0.3517, -0.3456, -0.3398, -0.3483, -0.3653, -0.3883, -0.4114, -0.4332, -0.4566, -0.4696, -0.4719, -0.4702, -0.465, -0.4545, -0.4363, -0.4187, -0.3945, -0.3719, -0.3521, -0.3159, -0.2674, -0.2224, -0.1961, -0.1981, -0.2203, -0.2411, -0.2586, -0.2686, -0.2737, -0.2785, -0.2878, -0.3057, -0.3219, -0.3371, -0.3523, -0.3676, -0.3797, -0.3851, -0.3868, -0.3812, -0.3401, -0.29, -0.2396, -0.1861, -0.1301, -0.0662], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, 0.0584, 0.0636, 0.0558, 0.071, 0.094, 0.1317, 0.1484, 0.159, 0.1734, 0.2, 0.1869, 0.1753, 0.1797, 0.2167, 0.2543, 0.278, 0.2852, 0.2516, 0.1818, 0.1486, 0.2041, 0.2474, 0.2536, 0.3063, 0.3258, 0.3023, 0.2377, 0.1265, 0.0184, -0.0677, -0.147, -0.2087, -0.2, -0.2087, -0.2128, -0.1751, -0.1333, -0.1467, -0.1525, -0.1675, -0.1783, -0.1768, -0.1584, -0.1271, -0.0537, 0.004, 0.0489, 0.0569, 0.0354, 0.017, -0.0162, -0.0216, -0.256, -0.3772, -0.4351, -0.4169, -0.4067, -0.3456, -0.2665, -0.1973, -0.1111, -0.0569, -0.0456, -0.0017, 0.017, 0.0591, 0.2064, 0.2287, 0.2021, 0.1796, 0.1421, 0.1184, 0.1043, 0.0782, 0.0549, 0.0379, 0.0284, 0.0242, 0.0235, -0.034, -0.0682, -0.092, -0.0924, -0.087, -0.0938, -0.0519, -0.0092, 0.0068, 0.0208, 0.042, 0.0727, 0.0704, 0.097, 0.0905, 0.0788, 0.145, 0.1941, 0.18, 0.1049, -0.0079, -0.0887, -0.0831, -0.0699, -0.0403, -0.0201, -0.0196, -0.0372, -0.0716, -0.0649, -0.0606, -0.061, -0.061, -0.0482, -0.0219, -0.0069, 0.0226, 0.1646, 0.2001, 0.2019, 0.2136, 0.2244, 0.2556], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 35.34, 35.16, 59.09, 50.0, 70.0, 69.09, 74.55, 80.0, 57.41, 44.44, 43.43, 6.74, 4.08, 26.53, 38.54, 38.54, 27.08, 27.08, 28.72, 27.66, 31.91, 27.66, 31.34, 42.19, 64.58, 81.25, 66.67, 66.67, 78.79, 94.44, 67.53, 70.28, 66.29, 95.79, 93.04, 87.78, 90.84, 74.97, 49.18, 61.43, 85.56, 95.65, 85.33, 97.73, 85.44, 80.58, 69.7, 51.52, 42.42, 38.38, 30.3, 25.25, 24.05, 12.99, 10.39, 24.68, 29.87, 10.39, 10.0, 1.92, 0.0, 10.67, 19.86, 31.31, 77.1, 78.91, 58.88, 48.16, 33.86, 32.07, 19.56, 38.46, 10.53, 13.53, 12.78, 20.3, 13.53, 21.05, 25.56, 25.56, 36.75, 34.51, 26.17, 39.12, 34.34, 70.2, 100.0, 69.98, 54.26, 54.26, 38.14, 34.73, 35.41, 26.44, 22.85, 21.06, 21.06, 12.0, 12.0, 1.56, 5.88, 1.92, 13.33, 11.11, 8.0, 33.33, 39.58, 29.17, 29.17, 47.22, 64.71, 44.12, 75.0, 53.13, 46.87, 88.64, 89.58, 54.39, 15.09, 5.8, 2.82, 25.35, 26.76, 33.8, 32.39, 25.35, 15.49, 5.48, 15.07, 12.33, 8.22, 6.45, 32.5, 42.5, 37.5, 50.53, 78.27, 57.89, 52.46, 60.61, 66.04, 74.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 43.2, 48.08, 59.7, 63.03, 71.21, 74.55, 70.65, 60.62, 48.43, 31.54, 18.08, 12.45, 23.05, 34.54, 34.72, 30.9, 27.63, 27.82, 29.43, 29.08, 30.3, 33.73, 46.04, 62.67, 70.83, 71.53, 70.71, 79.97, 80.25, 77.42, 68.03, 77.45, 85.04, 92.2, 90.55, 84.53, 71.66, 61.86, 65.39, 80.88, 88.85, 92.9, 89.5, 87.92, 78.57, 67.27, 54.55, 44.11, 37.03, 31.31, 26.53, 20.76, 15.81, 16.02, 21.65, 21.65, 16.75, 7.44, 3.97, 4.2, 10.18, 20.61, 42.76, 62.44, 71.63, 61.98, 46.97, 38.03, 28.5, 30.03, 22.85, 20.84, 12.28, 15.54, 15.54, 18.29, 20.05, 24.06, 29.29, 32.27, 32.48, 33.27, 33.21, 47.89, 68.18, 80.06, 74.75, 59.5, 48.89, 42.38, 36.09, 32.19, 28.23, 23.45, 21.66, 18.04, 15.02, 8.52, 6.48, 3.12, 7.04, 8.79, 10.81, 17.48, 26.97, 34.03, 32.64, 35.19, 47.03, 52.02, 61.28, 57.42, 58.33, 62.88, 75.03, 77.54, 53.02, 25.09, 7.9, 11.32, 18.31, 28.64, 30.98, 30.51, 24.41, 15.44, 12.01, 10.96, 11.87, 9.0, 15.72, 27.15, 37.5, 43.51, 55.43, 62.23, 62.87, 56.99, 59.7, 67.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.12, -64.66, -64.84, -40.91, -50.0, -30.0, -30.91, -25.45, -20.0, -42.59, -55.56, -56.57, -93.26, -95.92, -73.47, -61.46, -61.46, -72.92, -72.92, -71.28, -72.34, -68.09, -72.34, -68.66, -57.81, -35.42, -18.75, -33.33, -33.33, -21.21, -5.56, -32.47, -29.72, -33.71, -4.21, -6.96, -12.22, -9.16, -25.03, -50.82, -38.57, -14.44, -4.35, -14.67, -2.27, -14.56, -19.42, -30.3, -48.48, -57.58, -61.62, -69.7, -74.75, -75.95, -87.01, -89.61, -75.32, -70.13, -89.61, -90.0, -98.08, -100.0, -89.33, -80.14, -68.69, -22.9, -21.09, -41.12, -51.84, -66.14, -67.93, -80.44, -61.54, -89.47, -86.47, -87.22, -79.7, -86.47, -78.95, -74.44, -74.44, -63.25, -65.49, -73.83, -60.88, -65.66, -29.8, -0.0, -30.02, -45.74, -45.74, -61.86, -65.27, -64.59, -73.56, -77.15, -78.94, -78.94, -88.0, -88.0, -98.44, -94.12, -98.08, -86.67, -88.89, -92.0, -66.67, -60.42, -70.83, -70.83, -52.78, -35.29, -55.88, -25.0, -46.87, -53.13, -11.36, -10.42, -45.61, -84.91, -94.2, -97.18, -74.65, -73.24, -66.2, -67.61, -74.65, -84.51, -94.52, -84.93, -87.67, -91.78, -93.55, -67.5, -57.5, -62.5, -49.47, -21.73, -42.11, -47.54, -39.39, -33.96, -25.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5604, 1.5054, 1.5075, 1.45, 1.478, 1.4038, 1.3662, 1.3156, 1.3438, 1.3199, 1.304, 1.3236, 1.2792, 1.2662, 1.2447, 1.184, 1.1683, 1.1287, 1.0889, 1.0487, 0.9926, 0.9843, 0.9548, 0.9242, 0.877, 0.8551, 0.8441, 0.8277, 0.7968, 0.7712, 0.7581, 0.7335, 0.783, 0.7796, 0.7633, 0.7482, 0.7277, 0.7184, 0.7689, 0.7436, 0.8219, 0.7961, 0.8246, 0.8643, 0.8584, 0.8595, 0.8376, 0.8369, 0.8428, 0.8188, 0.8293, 0.8226, 0.8329, 0.849, 0.8146, 0.8188, 0.8096, 0.8307, 0.8009, 0.7634, 0.7417, 0.7446, 0.7276, 0.715, 0.7494, 0.755, 0.7898, 0.7827, 0.8155, 0.7967, 0.7825, 0.812, 1.0596, 1.0529, 1.004, 0.975, 0.9809, 0.9503, 0.9547, 0.8931, 0.9213, 0.9113, 0.9317, 0.937, 0.8874, 0.8656, 0.9355, 0.9415, 0.9575, 0.9134, 0.8966, 0.9054, 0.8962, 0.8703, 0.822, 0.8222, 0.7774, 0.7322, 0.7007, 0.72, 0.7171, 0.6867, 0.6689, 0.6523, 0.6404, 0.6362, 0.6566, 0.6825, 0.6581, 0.6492, 0.634, 0.6442, 0.6606, 0.6481, 0.633, 0.6987, 0.7008, 0.7409, 0.8058, 0.8315, 0.7963, 0.8019, 0.7897, 0.7853, 0.7812, 0.7878, 0.7731, 0.763, 0.7327, 0.7567, 0.7338, 0.7507, 0.7768, 0.7768, 0.7629, 0.7508, 0.89, 0.9371, 0.9273, 0.9825, 0.9445, 0.9878], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5057, 0.5852, 0.6638, 0.4122, 0.2907, 0.2632, 0.0426, 0.0078, 0.2419, 0.3683, 0.3874, 0.2896, 0.2777, 0.2815, 0.2882, 0.3432, 0.312, 0.2809, 0.3606, 0.4235, 0.5404, 0.5504, 0.6463, 0.7988, 0.9842, 0.7796, 0.7797, 0.9558, 1.1777, 1.1651, 1.0938, 1.024, 0.8584, 0.6632, 0.7423, 1.0582, 1.0456, 0.9616, 1.0907, 1.0197, 0.915, 0.7935, 0.6106, 0.507, 0.4521, 0.3459, 0.2653, 0.4078, 0.3119, 0.2894, 0.427, 0.4743, 0.2824, 0.2556, 0.1811, 0.1783, 0.2101, 0.2711, 0.338, 0.6024, 0.7281, 0.8855, 0.7549, 0.545, 0.5227, 0.33, 0.4598, -0.4773, -0.1838, -0.0629, 0.0839, 0.0744, 0.1853, 0.2538, 0.2754, 0.3524, 0.34, 0.2852, 0.367, 0.3497, 0.4299, 0.7673, 0.6134, 0.5337, 0.5648, 0.5233, 0.5895, 0.588, 0.478, 0.4169, 0.3865, 0.359, 0.3484, 0.3478, -0.015, 0.0402, 0.0524, 0.1213, 0.1458, 0.1018, 0.2948, 0.3496, 0.2784, 0.2995, 0.3793, 0.5045, 0.3653, 0.6112, 0.4459, 0.4085, 1.0796, 1.1022, 0.8055, 0.3471, -0.0598, -0.0429, 0.2798, 0.3075, 0.4033, 0.3778, 0.296, 0.1953, 0.0872, 0.2308, 0.2257, 0.2096, 0.2091, 0.2642, 0.3422, 0.3294, 0.4315, 1.1686, 0.9193, 0.8236, 0.8926, 0.9132, 1.0157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2278, -0.1669, -0.1423, -0.1603, -0.2067, -0.2328, -0.2938, -0.3092, -0.2676, -0.2601, -0.2225, -0.2448, -0.2164, -0.1697, -0.1906, -0.1639, -0.1639, -0.2084, -0.1706, -0.1702, -0.1348, -0.1934, -0.2156, -0.1961, -0.1199, -0.1962, -0.1748, -0.145, -0.1046, -0.0656, -0.1069, -0.0496, -0.0656, -0.0756, -0.0572, -0.0405, -0.0158, 0.01, 0.0168, -0.0128, -0.0322, -0.0079, -0.0221, -0.0134, -0.0526, 0.0576, 0.1013, 0.1326, 0.047, 0.0032, 0.0449, 0.0168, 0.0197, -0.0458, -0.0742, -0.1622, -0.2166, -0.2492, -0.3404, -0.2511, -0.2147, -0.2657, -0.2251, -0.2429, -0.2799, -0.2811, -0.1569, -0.232, -0.2272, -0.224, -0.2354, -0.2407, -0.1708, -0.1013, -0.0735, -0.0531, -0.035, -0.0575, -0.047, -0.1173, -0.1058, 0.0593, 0.0945, 0.085, 0.1078, 0.088, -0.0074, 0.0558, -0.0059, -0.0342, -0.0572, -0.0982, -0.1858, -0.1745, -0.2982, -0.3083, -0.3184, -0.2528, -0.2716, -0.2505, -0.2442, -0.2767, -0.2775, -0.2877, -0.2714, -0.2605, -0.2654, -0.2584, -0.2312, -0.2424, -0.1316, -0.075, -0.1148, -0.1802, -0.0727, -0.0726, -0.0324, -0.0254, 0.0014, 0.011, -0.0515, -0.066, -0.0749, -0.0218, -0.0515, 0.0084, -0.0608, -0.0567, -0.0142, -0.015, -0.028, -0.0015, 0.0588, 0.1223, 0.1504, 0.1802, 0.1399], "obv": [0, -182000, -330000, -213000, -179000, -213000, -250000, -294000, -385000, -486000, -595000, -863000, -724000, -507000, -968000, -1282000, -958000, -1135000, -191000, -457000, 132000, 425000, 137000, -118000, -332000, -1145000, -1492000, -1220000, -898000, -898000, -1386000, -1386000, -1029000, -1339000, -1201000, -1588000, -1832000, -1641000, -1537000, -1256000, -1725000, -1477000, -1080000, -628000, -1586000, -946000, -159000, 355000, 1043000, 1517000, 1746000, 1496000, 1138000, 1252000, 1677000, 1944000, 1686000, 1934000, 2161000, 1902000, 1831000, 1650000, 1345000, 1169000, 1019000, 865000, 1076000, 932784, 887784, 977784, 1067784, 983784, 812784, 770784, 728784, 728784, 759784, 802999, 916305, 1072499, 1376499, 1309439, 1249620, 1179612, 1099511, 1254511, 1002337, 1081339, 1058318, 1071481, 923481, 1014564, 1103489, 1103489, 1134489, 1110345, 1056344, 1164364, 1124084, 1174136, 1235139, 1233107, 1150995, 1233145, 1086049, 1166368, 1214371, 1061251, 1005952, 979695, 979695, 979695, 979695, 727617, 664333, 614249, 731384, 614237, 541730, 600048, 645099, 597096, 597096, 612478, 625479, 551435, 628440, 568357, 529342, 688861, 772861, 695598, 627348, 566264, 503196, 533301, 604756, 652157, 604955, 558793, 536733, 463680, 491681, 443459, 328358, 153793, 253450, 348050, 223539, 315218, 500319, 468042, 414776, 521776, 572787, 644787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 25.58, 25.0, 24.12, 23.53, 22.98, 22.25, 21.57, 20.46, 19.43, 18.64, 17.64, 16.81, 16.33, 15.88, 15.46, 15.4, 15.48, 15.55, 16.6, 17.58, 19.1, 20.9, 22.33, 23.07, 21.43, 19.91, 20.55, 21.15, 20.87, 21.22, 22.15, 22.35, 22.12, 20.9, 20.0, 19.16, 18.92, 18.69, 18.07, 17.36, 16.7, 15.94, 15.36, 14.47, 13.64, 13.21, 13.02, 13.11, 13.19, 13.34, 12.8, 12.87, 13.98, 14.65, 14.0, 13.4, 12.89, 13.29, 15.93, 18.38, 20.65, 22.04, 23.59, 25.03, 25.29, 25.53, 24.26, 23.08, 22.37, 21.9, 21.47, 21.29, 20.73, 20.21, 18.91, 17.7, 17.07, 16.69, 16.34, 16.02, 15.78, 14.67, 13.64, 12.73, 12.13, 12.69, 13.45, 14.15, 15.0, 15.79, 16.86, 17.14, 16.36, 15.44, 14.59, 14.27, 13.54, 13.42, 12.47, 11.58, 10.76, 11.76, 12.96, 14.64, 14.25, 14.24, 14.34, 13.48, 12.61, 11.83, 11.6, 11.07, 10.45, 10.45, 10.45, 10.16, 9.57, 9.92, 9.68, 9.46, 9.25, 8.79, 11.24, 13.52, 15.64, 18.14, 20.47, 23.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 11.6, 14.49, 13.99, 18.9, 18.47, 19.0, 19.28, 17.52, 16.57, 15.57, 14.24, 13.69, 16.06, 19.95, 19.48, 20.2, 19.42, 18.69, 19.22, 18.85, 20.2, 19.34, 18.55, 19.58, 23.05, 23.53, 22.29, 21.5, 22.66, 22.23, 21.33, 24.85, 23.18, 26.71, 28.82, 27.52, 25.88, 22.45, 21.56, 32.9, 31.55, 28.28, 30.0, 33.78, 31.33, 29.86, 27.75, 25.58, 24.45, 22.42, 20.99, 21.61, 20.46, 19.8, 24.31, 23.64, 21.4, 20.61, 20.08, 19.19, 17.75, 16.87, 15.94, 21.57, 23.37, 28.23, 26.45, 23.57, 22.41, 21.18, 18.96, 13.49, 12.6, 12.27, 15.11, 13.94, 13.36, 17.52, 17.39, 24.21, 22.73, 20.64, 19.06, 18.69, 17.79, 29.36, 27.09, 24.74, 24.08, 22.78, 20.95, 19.65, 18.79, 18.47, 22.21, 21.81, 21.5, 20.86, 18.85, 17.58, 17.05, 16.25, 15.47, 14.64, 16.95, 20.53, 19.35, 18.64, 17.55, 18.87, 17.24, 19.81, 18.75, 17.83, 24.92, 25.05, 26.22, 22.38, 20.14, 19.53, 23.63, 22.72, 22.54, 24.14, 22.23, 21.04, 19.79, 19.14, 24.08, 23.06, 26.93, 24.17, 22.44, 21.22, 20.02, 37.35, 32.94, 30.91, 32.91, 31.79, 38.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 29.96, 27.78, 26.82, 24.43, 23.89, 22.79, 21.98, 25.34, 26.57, 26.17, 31.04, 32.03, 30.05, 28.39, 27.71, 26.08, 26.73, 25.73, 24.81, 24.34, 22.79, 21.81, 21.94, 21.47, 20.45, 19.24, 18.22, 17.57, 16.86, 15.92, 15.28, 13.29, 12.4, 11.76, 11.14, 11.54, 13.14, 22.51, 21.61, 18.16, 17.41, 19.99, 17.71, 16.56, 18.79, 20.26, 25.11, 30.17, 28.84, 30.8, 28.83, 26.44, 24.09, 23.31, 21.53, 20.22, 22.65, 21.82, 23.41, 23.7, 23.66, 22.48, 21.7, 19.23, 17.72, 15.73, 16.42, 21.08, 20.04, 23.98, 27.53, 40.68, 38.01, 37.02, 35.39, 35.68, 34.2, 31.61, 31.38, 28.25, 26.51, 26.9, 26.24, 25.73, 26.1, 22.42, 20.69, 25.77, 25.08, 27.21, 26.55, 24.91, 23.82, 23.84, 22.13, 21.73, 21.9, 22.73, 28.25, 28.27, 27.41, 27.69, 26.36, 27.64, 25.84, 23.24, 20.76, 20.0, 21.49, 20.44, 21.91, 19.84, 18.78, 17.85, 15.02, 13.9, 12.21, 18.6, 26.74, 26.8, 24.71, 23.3, 21.76, 20.31, 20.46, 22.05, 24.38, 23.58, 21.2, 22.19, 20.14, 21.2, 19.68, 18.61, 18.95, 14.84, 13.09, 12.28, 10.76, 10.4, 9.23], "ad": [-45737.0, -84343.0, -176843.0, -111842.0, -102322.0, -100322.0, -86691.0, -116024.0, -155024.0, -170971.0, -279971.0, -418032.0, -526143.0, -456539.0, -618189.0, -722856.0, -583999.0, -694623.0, -771163.0, -930767.0, -812972.0, -754372.0, -953756.0, -1142233.0, -1304872.0, -1846873.0, -2020372.0, -1850372.0, -1901210.0, -1699764.0, -2054676.0, -1982961.0, -1790729.0, -1894065.0, -1802064.0, -1918165.0, -2087090.0, -1927922.0, -1858590.0, -1793746.0, -2028243.0, -2099099.0, -2198345.0, -1927150.0, -2735092.0, -3090650.0, -3116036.0, -2666290.0, -2436963.0, -2594959.0, -2457560.0, -2515251.0, -2404147.0, -2347146.0, -2134645.0, -2045645.0, -2005954.0, -1791021.0, -1964610.0, -2060030.0, -2090460.0, -2271460.0, -2301960.0, -2317960.0, -2353675.0, -2469175.0, -2378747.0, -2422333.0, -2422334.0, -2408123.0, -2390123.0, -2439123.0, -2572125.0, -2614125.0, -2656125.0, -2702797.0, -2705615.0, -2676805.0, -2589647.0, -2572291.0, -2786217.0, -2835395.0, -2850903.0, -2920911.0, -2939396.0, -2796319.0, -2871971.0, -2890780.0, -2879270.0, -2870157.0, -2876592.0, -2785509.0, -2769341.0, -2755191.0, -2757405.0, -2767347.0, -2813040.0, -2767522.0, -2807802.0, -2757750.0, -2696747.0, -2698779.0, -2726150.0, -2761357.0, -2803384.0, -2807209.0, -2801208.0, -2898649.0, -2926298.0, -2949466.0, -3003580.0, -3015580.0, -2985581.0, -3195645.0, -3222766.0, -3256156.0, -3217110.0, -3204094.0, -3218595.0, -3160277.0, -3148421.0, -3164422.0, -3199429.0, -3189640.0, -3179528.0, -3188784.0, -3180228.0, -3216278.0, -3255293.0, -3145623.0, -3117623.0, -3194886.0, -3263136.0, -3293679.0, -3320708.0, -3299204.0, -3249735.0, -3202334.0, -3205481.0, -3220869.0, -3224545.0, -3252642.0, -3224641.0, -3250944.0, -3168730.0, -3273469.0, -3260470.0, -3236820.0, -3278324.0, -3186645.0, -3120009.0, -3105337.0, -3078704.0, -3059822.0, -3042819.0, -3077485.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86700.0, 89700.0, 98300.0, 97400.0, 107400.0, 150100.0, 178100.0, 206800.0, 220100.0, 305400.0, 321900.0, 369900.0, 372400.0, 387300.0, 391100.0, 366400.0, 416300.0, 418600.0, 428100.0, 365900.0, 365200.0, 355100.0, 350900.0, 357800.0, 363300.0, 355700.0, 313100.0, 302800.0, 294700.0, 272900.0, 275100.0, 273200.0, 272900.0, 276900.0, 291100.0, 373100.0, 398400.0, 452700.0, 485000.0, 543400.0, 562700.0, 538700.0, 538900.0, 535000.0, 501200.0, 447900.0, 410600.0, 357700.0, 331100.0, 285000.0, 263500.0, 247700.0, 240800.0, 235500.0, 241700.0, 214200.0, 202900.0, 198200.0, 187721.6, 169521.6, 152621.6, 154521.6, 144821.6, 131421.6, 118021.6, 107221.6, 100521.6, 82521.6, 72521.5, 79352.1, 85971.5, 107371.5, 105677.5, 94559.4, 97360.2, 101170.3, 107970.3, 130087.7, 133666.4, 124637.9, 110334.8, 94734.8, 97137.1, 100047.7, 94461.9, 89551.8, 76466.2, 56648.9, 59550.7, 61276.6, 64965.5, 56265.8, 47360.7, 46679.4, 53479.4, 65089.0, 70706.5, 70106.7, 74616.7, 76118.6, 73739.1, 73050.2, 76447.1, 77235.9, 94228.7, 85847.5, 82824.0, 89737.2, 86139.9, 87860.7, 91066.8, 90160.5, 91360.7, 87261.6, 63592.0, 58563.7, 60959.7, 56946.7, 51240.3, 47891.1, 58011.2, 61906.1, 64832.1, 66756.2, 71326.4, 76333.1, 71939.2, 71384.2, 70116.0, 70934.7, 59599.0, 53405.0, 52984.0, 48959.1, 47672.9, 52876.2, 67322.2, 70142.4, 74862.3, 82593.2, 87144.9, 103449.0, 99371.4, 101897.9, 107775.7, 101366.7, 91110.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.416, 1.308, 1.281, 1.274, 1.265, 1.223, 1.035, 0.979, 0.938, 0.867, 0.858, 0.821, 0.822, 0.813, 0.835, 1.022, 1.06, 1.157, 1.205, 1.379, 1.403, 1.385, 1.39, 1.372, 1.301, 1.142, 1.098, 0.964, 0.894, 0.776, 0.718, 0.701, 0.686, 0.675, 0.701, 0.621, 0.602, 0.59, 0.561, 0.51, 0.468, 0.493, 0.47, 0.437, 0.411, 0.418, 0.422, 0.388, 0.368, 0.446, 0.514, 0.632, 0.645, 0.615, 0.639, 0.718, 0.787, 0.95, 1.018, 1.001, 0.949, 0.797, 0.838, 0.921, 0.915, 0.902, 0.805, 0.631, 0.672, 0.693, 0.746, 0.653, 0.568, 0.58, 0.654, 0.763, 0.831, 0.819, 0.836, 0.871, 0.888, 0.978, 1.038, 1.035, 1.167, 1.071, 1.08, 1.244, 1.173, 1.17, 1.189, 1.232, 1.274, 1.24, 0.903, 0.839, 0.853, 0.788, 0.725, 0.678, 0.781, 0.825, 0.836, 0.866, 0.934, 1.037, 1.0, 0.982, 1.014, 1.03, 0.857, 0.78, 0.76, 0.724, 0.783, 0.845, 1.009, 1.06, 1.145, 1.23, 1.277, 1.419, 1.373, 1.405, 1.426, 1.319, 1.186], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 17.21, 44.61, -5.6, -60.28, -67.08, -137.25, -169.28, -107.45, -51.7, -56.46, -62.11, -86.03, -85.05, -68.64, -58.15, -55.15, -62.57, -58.86, -34.79, 3.99, 24.04, 44.48, 91.44, 141.03, 123.16, 101.24, 130.31, 181.78, 220.48, 212.81, 169.15, 124.84, 40.21, 74.42, 161.23, 181.66, 148.39, 173.75, 189.14, 144.43, 97.72, 53.17, 5.79, -12.95, -41.17, -57.09, -37.98, -48.76, -65.55, -26.02, -11.56, -50.53, -70.03, -97.22, -94.08, -89.25, -82.82, -75.88, -8.89, 72.64, 172.23, 110.4, 27.55, 34.21, -58.82, -90.51, -432.7, -297.4, -229.36, -153.78, -135.23, -102.41, -73.14, -63.68, -39.19, -39.41, -46.24, -43.7, -40.56, -31.4, 51.15, 58.55, 21.95, 29.5, 17.78, 34.86, 28.94, 9.83, -26.43, -6.04, -50.68, -69.69, -81.1, -210.44, -195.79, -188.24, -163.36, -142.21, -142.82, -90.44, -55.78, -52.67, -49.93, -49.82, -16.05, -36.85, 23.84, -2.8, -5.37, 142.25, 222.22, 188.95, 46.37, -201.79, -210.0, -110.38, -93.17, -68.71, -42.25, -61.02, -100.96, -127.25, -97.48, -68.1, -100.42, -75.44, -83.43, -61.06, -53.38, -50.82, 180.73, 124.48, 109.74, 136.93, 145.73, 198.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3133, -9.0305, -3.2922, -5.3134, -2.977, -2.981, -1.9022, -0.8174, -3.8356, -5.4945, -3.2578, 0.0, -2.4206, -3.6127, -1.31, -1.0219, -5.3901, -4.0288, -6.834, -6.8436, -7.0637, -8.3791, -5.698, -2.907, -1.6105, 3.6585, 5.1163, 1.7991, 0.7375, 1.9174, 2.3478, 2.505, 3.2934, 5.6493, 6.2697, 7.5359, 8.6649, 6.433, 3.9269, 3.7838, 8.5752, 9.4963, 8.548, 10.6299, 12.2888, 11.3497, 8.8146, 3.8691, 1.3235, 0.1462, -1.312, -0.885, 3.003, 0.8915, -3.5613, -2.9619, -2.1216, -7.1331, -7.5239, -7.7135, -6.8436, -4.4413, -2.7576, -1.6058, 1.9202, 3.125, 1.4577, 1.62, 0.7385, -1.0175, -2.6011, 0.2954, -11.2426, -9.8507, -9.5952, -8.0959, -9.8507, -8.9021, -10.1449, -10.5339, -9.6264, -9.4203, -9.9707, -8.436, -8.2678, -7.7001, 11.1348, 6.7305, 4.9828, 3.2702, 3.7609, 2.2428, 1.4236, 0.5727, -1.2018, -0.7383, 1.04, -0.5076, 0.3413, -4.2088, -10.1266, -7.5286, -5.5, -5.6667, -5.7239, -3.8655, -3.5235, -3.5533, -3.2258, -2.551, -1.7007, -2.8912, -1.3605, 0.703, 0.5282, 5.3097, 5.6437, 3.7103, 1.4286, -4.1958, -5.3913, -1.7544, -1.5789, -1.2216, -2.2491, -1.9264, -4.6552, -5.0611, -3.5026, -7.7311, -8.8481, -7.3254, -3.8732, 0.365, 0.7353, -1.2123, 5.5897, 1.9268, 1.3779, 3.3868, 5.4406, 9.2682], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 12.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, 52.0, 52.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.121, -2.0245, -1.9258, -1.9105, -1.6341, -1.6867, -1.7262, -1.2634, -0.941, -0.476, -0.454, -0.3246, -0.1733, 0.1623, -0.1487, -0.0676, 0.2479, 0.9862, 1.4134, 1.6961, 1.8671, 1.5956, 1.1511, 1.5147, 2.8422, 3.1649, 3.0121, 3.9255, 3.9349, 3.628, 3.0817, 2.1389, 1.6284, 1.3778, 0.9248, 0.552, 1.0282, 0.5321, 0.2285, 0.5271, 0.5328, -0.3169, -0.479, -0.8417, -1.0396, -1.0994, -1.0074, -0.8878, -0.1679, -0.023, 0.1058, -0.184, -0.5497, -0.6187, -0.9338, -0.6233, -4.1608, -3.8917, -3.8112, -3.2569, -3.595, -3.089, -2.7946, -2.7785, -2.3553, -2.5324, -3.0545, -2.4173, -2.4875, -1.929, 0.0878, -0.729, -1.118, -0.9892, -1.1654, -1.0295, -0.8844, -0.9982, -0.9792, -0.8627, -0.7103, -0.6432, -0.5388, -1.3485, -1.2867, -1.3235, -1.1087, -1.2235, -1.5596, -1.0197, -0.891, -1.1714, -1.1861, -1.0414, -0.7535, -1.0248, -0.5216, -0.8251, -0.8615, 0.3664, 0.6139, 0.1698, -0.6528, -1.5507, -1.6793, -0.8639, -0.7572, -0.4756, -0.4805, -0.6795, -1.0363, -1.4998, -1.1575, -1.2061, -1.3007, -1.3396, -1.2304, -1.0217, -1.1187, -0.8779, 1.0512, 0.3546, 0.2177, 0.5638, 0.822, 1.4497], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.141227, 120.313242, 66.506894, 44.807064, 33.037748, 25.664445, 20.626077, 16.949659, 14.145547, 11.947828, 10.168688, 8.704018, 7.496503, 6.495293, 5.654757, 4.937653, 4.321581, 3.790605, 3.329731, 2.930871, 2.581093, 2.27345, 2.004173, 1.768949, 1.565586, 1.388724, 1.234545, 1.099778, 0.985636, 0.883967, 0.794754, 0.717362, 0.654117, 0.60451, 0.566361, 0.536203, 0.509307, 0.481078, 0.454629, 0.437806, 0.430085, 0.426882, 0.432525, 0.443487, 0.455306, 0.462274, 0.460147, 0.448096, 0.42828, 0.400827, 0.36683, 0.33419, 0.300581, 0.266959, 0.237167, 0.21243, 0.186889, 0.161176, 0.135273, 0.1082, 0.081862, 0.057832, 0.037042, 0.024579, 0.01819, 0.017549, 0.018822, 0.018818, 0.018177, 0.014348, 0.010201, -0.015938, -0.055473, -0.102076, -0.148161, -0.19507, -0.236785, -0.27107, -0.298858, -0.318166, -0.330523, -0.341697, -0.346784, -0.349627, -0.346912, -0.32834, -0.305939, -0.284318, -0.263836, -0.24652, -0.230743, -0.216529, -0.204906, -0.195902, -0.188529, -0.182465, -0.177721, -0.172951, -0.174609, -0.180359, -0.189208, -0.198789, -0.208768, -0.219836, -0.226851, -0.229434, -0.230307, -0.2298, -0.226167, -0.219031, -0.211846, -0.201122, -0.190681, -0.181581, -0.164352, -0.141759, -0.119415, -0.105451, -0.102738, -0.109912, -0.117463, -0.124331, -0.129096, -0.131394, -0.134411, -0.138865, -0.147972, -0.156047, -0.164517, -0.172669, -0.181222, -0.188741, -0.19306, -0.19596, -0.194898, -0.177888, -0.156066, -0.132318, -0.106286, -0.077977, -0.045948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2282, 104.2452, 96.6976, 86.3195, 75.6631, 65.6634, 56.6559, 48.7147, 41.8008, 35.8302, 30.6979, 26.2992, 22.5386, 19.33, 16.5949, 14.2635, 12.2751, 10.5782, 9.1285, 7.889, 6.8274, 5.9166, 5.1341, 4.4611, 3.882, 3.3833, 2.9536, 2.5828, 2.2634, 1.9875, 1.7489, 1.5426, 1.3649, 1.2128, 1.0835, 0.9741, 0.8811, 0.8011, 0.7318, 0.673, 0.6244, 0.5849, 0.5544, 0.5323, 0.5169, 0.5059, 0.4968, 0.487, 0.4753, 0.4604, 0.4417, 0.4202, 0.3963, 0.3704, 0.3438, 0.3175, 0.2914, 0.2653, 0.2393, 0.2131, 0.1868, 0.161, 0.1362, 0.1139, 0.0948, 0.0793, 0.0672, 0.0575, 0.0497, 0.0426, 0.0361, 0.0257, 0.0095, -0.0128, -0.0399, -0.0709, -0.1041, -0.1375, -0.1698, -0.1994, -0.2257, -0.2489, -0.2685, -0.2847, -0.2971, -0.3034, -0.3039, -0.3, -0.2927, -0.2835, -0.2729, -0.2617, -0.2503, -0.2394, -0.2293, -0.2199, -0.2115, -0.2038, -0.1979, -0.1944, -0.1934, -0.1945, -0.1973, -0.2018, -0.2068, -0.2113, -0.2151, -0.2181, -0.2197, -0.2196, -0.218, -0.2146, -0.2098, -0.2042, -0.1962, -0.1853, -0.1721, -0.1588, -0.1476, -0.1401, -0.1355, -0.1333, -0.1325, -0.1322, -0.1327, -0.1339, -0.1367, -0.1406, -0.1454, -0.1508, -0.1569, -0.1633, -0.1692, -0.1746, -0.1786, -0.1785, -0.174, -0.1657, -0.1538, -0.1386, -0.1201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2674, -10.413, -10.684, -9.7624, -7.9145, -6.5186, -4.3, -2.0594, -0.4102, 0.8779, 2.2392, 3.167, 3.7822, 4.5485, 6.0788, 7.5684, 9.0339, 10.3449, 10.912, 10.5185, 10.1186, 11.1406, 12.573, 13.4921, 15.0317, 16.3378, 16.9604, 16.6728, 14.971, 12.8865, 10.8815, 8.2754, 5.1497, 3.3465, 1.3423, -1.6031, -3.6346, -4.8052, -6.6567, -7.8311, -8.7207, -9.1835, -8.8412, -7.9646, -7.0912, -4.959, -2.7314, -1.2858, -0.246, 0.5674, 0.8408, 0.615, 0.9986, -3.0148, -6.4083, -9.5823, -12.1672, -14.9272, -16.8616, -18.3241, -19.2699, -19.4344, -19.2175, -19.1778, -16.4366, -14.2249, -11.8834, -5.5179, -1.1002, 1.7192, 3.5299, 4.7897, 5.139, 5.1455, 4.7765, 3.6198, 2.5916, 1.5797, -0.4342, -1.3318, -3.1024, -5.7111, -7.3963, -8.4177, -9.3064, -10.0108, -9.7769, -9.2425, -8.7633, -8.2401, -7.4494, -5.8304, -4.8983, -3.4839, -2.1938, -1.1938, 1.4263, 3.496, 4.4426, 4.3056, 2.374, 0.0603, -1.0502, -1.8355, -2.5923, -3.2526, -3.8588, -5.6141, -7.4277, -8.0393, -8.718, -9.003, -8.9674, -8.714, -7.5366, -6.5507, -5.7418, -2.2764, -0.1612, 1.6577, 3.5061, 5.5788, 8.4515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.2, -42.5, -15.38, -24.22, -12.36, -12.36, -7.69, -3.23, -13.46, -18.18, -11.33, 0.0, -8.6, -14.12, -4.92, -3.87, -22.09, -17.28, -34.75, -34.75, -36.69, -44.53, -34.48, -18.52, -10.28, 27.27, 41.77, 20.69, 9.8, 22.03, 27.79, 29.11, 35.1, 49.35, 52.1, 62.1, 73.5, 53.43, 29.65, 29.12, 49.79, 52.38, 48.17, 53.9, 64.52, 57.81, 43.94, 19.12, 6.57, 0.73, -6.29, -4.29, 14.08, 4.23, -21.74, -17.65, -12.4, -45.61, -48.67, -49.12, -45.79, -34.83, -22.89, -13.25, 14.29, 23.6, 12.82, 14.29, 6.02, -9.59, -23.68, 3.03, -52.78, -46.48, -45.71, -36.0, -42.31, -37.04, -46.05, -48.99, -43.23, -42.48, -43.59, -34.91, -34.22, -31.45, 52.46, 27.94, 19.25, 13.72, 15.84, 10.24, 6.81, 2.63, -5.91, -3.69, 5.6, -3.03, 2.13, -23.81, -94.12, -92.0, -80.49, -80.95, -80.95, -43.4, -38.18, -38.18, -35.85, -27.27, -16.67, -25.37, -10.53, 6.25, 4.62, 34.88, 36.36, 21.21, 7.14, -20.0, -25.62, -7.58, -6.77, -5.19, -9.92, -8.53, -21.26, -22.48, -14.93, -41.07, -47.75, -42.57, -26.19, 2.94, 6.06, -12.3, 33.59, 10.51, 7.28, 17.54, 28.59, 46.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7041, -0.4078, 1.0668, -0.5897, 0.2341, 0.0189, 1.232, 0.6173, 0.8049, 0.8779, 0.9968, -0.0354, -0.0053, -0.531, -1.4704, -0.7527, 0.1382, -0.2513, 0.1669, -0.3521, -0.3205, -0.0742, -0.1702, 0.2364, 0.0084, -0.137, 0.0393, 0.5162, 0.7057, 0.586, 0.5336, 0.658, 0.7165, 0.5116, 1.1351, 0.9401, 1.2658, 1.453, 1.1008, 0.9173, 0.4577, 0.366, 1.8383, 1.5954, 1.6763, 1.9627, 2.3723, 1.8428, 0.9026, 0.6948, 0.037, -0.2837, -0.1972, -0.2347, 0.0748, 0.2415, -0.2793, 0.4046, 0.4651, 0.4447, -0.0394, -0.3098, -0.1604, 0.069, -0.0615, -0.0396, 0.6561, 0.9304, 1.6583, 0.876, 0.7048, 0.4464, 0.0015, -0.071, -2.0192, -2.0002, -2.1744, -1.4564, -1.13, -1.0475, -0.2473, -0.5668, 0.5591, 0.282, 0.4389, 0.0977, -0.1312, 0.0124, 1.5914, 1.5097, 0.7393, 0.2108, 0.1599, 0.3381, 0.2135, 0.1206, -0.2086, 0.4313, -0.1018, -0.1566, -0.1204, -0.4429, -0.3935, -0.6354, -0.5239, -0.4213, -0.4859, -0.1669, 0.3216, 0.4558, 0.0995, 0.0576, 0.2226, 0.2949, 0.6411, 0.3137, 0.2897, 1.115, 1.1568, 1.5462, 1.1034, -0.7182, -1.0386, -0.3355, -0.2321, -0.0742, 0.2831, 0.2843, -0.207, -0.4063, -0.4314, 0.3721, -0.4646, 0.2536, 0.1202, 0.1446, 0.1794, 0.0378, 2.461, 1.0809, 0.6979, 1.3839, 0.9076, 2.1208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8885, -2.7328, -2.311, -1.3793, -1.3013, -0.683, -0.3912, 0.1786, -0.0725, 0.2198, -0.714, -1.0444, -1.102, -2.1102, -2.1722, -1.4546, -0.6953, -0.6461, -0.7982, -0.9662, -0.8908, -0.6007, -0.4334, -0.641, -0.5619, -0.6634, -0.2239, -0.0541, 0.0038, -0.0281, 0.1827, 0.2193, 0.1292, 0.0976, -0.2909, 0.2041, 0.7138, 0.901, 0.6408, 0.3193, -0.8763, -0.002, -0.0017, 1.1814, 0.4803, 0.5826, 1.5903, 0.9687, 0.5806, -0.1332, -0.883, -0.7897, -1.1632, -0.9707, -0.8912, -0.8165, -0.6473, -0.4694, -0.2249, -0.6593, -0.4534, -0.5858, -0.6204, -0.7131, -0.5675, -0.5916, -0.5399, 0.1024, 0.4163, 0.186, -0.5372, -0.1056, -0.5965, -1.267, -3.8592, -2.9662, -2.5424, -2.0544, -2.188, -1.5995, -1.2593, -0.6588, -0.729, -0.5, -0.7571, -0.9089, -0.3739, -0.57, -0.2044, 0.4905, -0.4255, -0.129, -0.5196, -0.6811, -0.5631, -0.4133, -0.4027, -0.3938, -0.2959, -0.3022, -0.4116, -1.0253, -1.073, -0.9266, -0.9607, -0.8581, -0.9713, -0.7493, -0.6006, -0.5634, -0.2402, -0.4763, -0.2142, -0.4817, -0.2326, -0.1716, -0.1471, -0.4381, 0.4288, 0.2843, -0.5467, -1.4948, -1.3783, -1.015, -0.8631, -0.8022, -0.4449, -0.5893, -0.7894, -1.0372, -0.7712, -0.6957, -0.8043, -0.7171, -0.9961, -0.6319, -0.403, -0.5549, -0.039, -0.0191, -0.1021, -0.3161, 0.4576, 0.7708], "thermo_temp": [null, 1.4476, 2.1057, 1.5792, 1.0967, 0.7458, 0.8335, 0.2632, 1.2283, 0.8335, 1.8424, 2.8953, 1.2722, 2.325, 3.3778, 0.7896, 1.5354, 0.7019, 1.8424, 0.4387, 0.8774, 0.658, 1.7108, 1.009, 1.0967, 1.5792, 0.7019, 1.0967, 0.9651, 0.3948, 0.9651, 0.6141, 0.5703, 0.5264, 0.2632, 0.8774, 0.5703, 0.5264, 0.2632, 0.5703, 0.7019, 0.6142, 0.3948, 0.4387, 0.5873, 0.414, 1.426, 0.736, 0.552, 0.552, 0.46, 0.598, 1.426, 0.414, 1.84, 0.46, 1.196, 1.38, 0.782, 0.874, 0.552, 0.828, 0.92, 0.506, 0.966, 0.736, 0.966, 1.058, 0.368, 0.874, 0.69, 1.104, 0.414, 0.276, 0.46, 0.7821, 0.506, 0.552, 1.196, 0.828, 1.242, 0.69, 1.242, 0.552, 0.598, 1.196, 4.2781, 0.966, 0.368, 0.598, 1.058, 0.552, 1.012, 0.092, 1.288, 0.782, 1.196, 1.0066, 0.2427, 0.5824, 1.8443, 1.0192, 1.1648, 0.3397, 0.6795, 1.0192, 0.7766, 0.5339, 0.1941, 0.8251, 0.1941, 0.1456, 0.2912, 0.9707, 0.6795, 0.2912, 0.4368, 0.4368, 0.4853, 0.5824, 0.9222, 1.0192, 0.3397, 0.5339, 0.4368, 0.7766, 0.8736, 0.4853, 0.4368, 1.5531, 0.728, 1.2619, 1.6502, 1.1648, 0.3397, 0.8736, 0.631, 0.728, 0.728, 0.8736, 0.5824, 0.631, 0.3397, 1.0678, 0.4368, 0.9707, 1.1163, 0.7766, 0.5824, 0.5927, 2.7, 1.55, 0.8, 1.7, 0.45, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0133, 1.164, 1.4788, 1.4413, 1.6019, 1.9248, 1.7184, 1.6851, 1.5064, 1.5675, 1.3622, 1.2741, 1.1621, 1.2618, 1.2159, 1.1942, 1.2642, 1.162, 1.1501, 1.1165, 0.9853, 0.9816, 0.9148, 0.8521, 0.7929, 0.6966, 0.7295, 0.7005, 0.6689, 0.5951, 0.5906, 0.6108, 0.6114, 0.5721, 0.5478, 0.555, 0.5294, 0.6924, 0.7003, 0.6733, 0.6513, 0.6165, 0.6131, 0.7609, 0.6979, 0.9055, 0.8245, 0.8921, 0.9808, 0.9446, 0.9318, 0.8627, 0.8564, 0.868, 0.8022, 0.832, 0.8145, 0.8421, 0.8813, 0.788, 0.8036, 0.783, 0.8413, 0.7636, 0.675, 0.6359, 0.6625, 0.634, 0.6191, 0.724, 0.7429, 0.8337, 0.8075, 0.8865, 0.8257, 0.7843, 0.8592, 1.4808, 1.3872, 1.2019, 1.0921, 1.0859, 0.9888, 0.993, 0.8292, 0.9126, 0.8889, 0.9447, 0.956, 0.8263, 0.7819, 0.9751, 0.9831, 1.0161, 0.8932, 0.8543, 0.8843, 0.8647, 0.8046, 0.6936, 0.7175, 0.6223, 0.5356, 0.4912, 0.5784, 0.5968, 0.5412, 0.5222, 0.5067, 0.5028, 0.5173, 0.5909, 0.6688, 0.6089, 0.5953, 0.5665, 0.6047, 0.6536, 0.623, 0.5891, 0.7644, 0.7578, 0.8494, 0.995, 1.0259, 0.9011, 0.8961, 0.8479, 0.8261, 0.8083, 0.8202, 0.7769, 0.7504, 0.6757, 0.747, 0.6906, 0.7415, 0.8097, 0.8037, 0.7634, 0.7324, 1.0901, 1.1737, 1.1058, 1.2138, 1.075, 1.1613], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7952, 0.8696, 0.9106, 0.9644, 0.9358, 0.9522, 0.9566, 0.9553, 0.9314, 0.9134, 0.9295, 1.0068, 0.9482, 0.9572, 0.9737, 0.9219, 0.8969, 0.8396, 0.8131, 0.7835, 0.7978, 0.7482, 0.8125, 0.8367, 0.8894, 1.0493, 1.1034, 1.0885, 1.0503, 1.0667, 1.0969, 1.1355, 1.082, 1.1306, 1.1906, 1.2736, 1.2661, 1.252, 1.0388, 1.1097, 1.1114, 1.247, 1.1638, 1.1745, 1.282, 1.2391, 1.2412, 1.1236, 0.9963, 0.9662, 0.935, 0.9571, 1.063, 0.993, 0.9802, 0.8812, 0.944, 0.8607, 0.75, 0.7534, 0.7873, 0.8412, 0.9289, 0.9245, 0.9908, 1.0594, 1.0933, 1.0783, 0.9958, 1.0175, 0.9383, 0.9214, 0.7252, 0.7835, 0.7945, 0.8197, 0.7934, 0.8234, 0.8273, 0.8025, 0.7683, 0.795, 0.8196, 0.7852, 0.85, 0.8788, 1.1616, 1.1881, 1.0982, 1.1053, 1.1067, 1.0531, 1.0431, 1.0088, 1.0135, 0.9931, 1.0324, 1.0494, 0.9848, 0.9272, 0.8297, 0.7186, 0.7961, 0.7597, 0.78, 0.8227, 0.8333, 0.8312, 0.879, 0.8477, 0.8846, 0.8639, 0.9227, 1.0175, 1.0422, 1.0208, 1.1414, 1.1209, 1.0502, 0.9681, 0.9456, 0.9534, 0.938, 0.9634, 0.9683, 0.9764, 0.9274, 0.8924, 0.9076, 0.9163, 0.7983, 0.8018, 0.8472, 0.9519, 0.9812, 0.9566, 1.0048, 0.9776, 0.9517, 0.9613, 1.0478, 1.0919], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0803, 1.1532, 1.1085, 1.0711, 1.0086, 1.0326, 1.0108, 0.9957, 1.0166, 1.0495, 1.0769, 1.0297, 1.0541, 1.0655, 1.0965, 1.003, 1.0375, 1.0597, 1.1869, 1.1271, 1.1661, 1.1489, 1.1953, 1.1102, 1.0885, 0.9458, 0.7783, 0.8906, 1.0, 0.9167, 0.9417, 0.8798, 0.8026, 0.834, 0.766, 0.7548, 0.7366, 0.7288, 0.8195, 0.873, 0.745, 0.7282, 0.7269, 0.7168, 0.6721, 0.6957, 0.7821, 0.7992, 0.9064, 0.9699, 0.9603, 0.9679, 0.9148, 0.912, 1.0992, 1.0421, 1.06, 1.123, 1.2415, 1.2601, 1.1991, 1.1634, 1.1137, 1.0708, 0.9862, 0.9315, 0.88, 0.9585, 0.9237, 1.0131, 1.0705, 1.0699, 1.016, 1.0183, 1.0583, 1.0375, 1.021, 1.0269, 1.0333, 1.0892, 1.0698, 1.041, 1.0253, 1.0311, 1.0171, 1.0009, 0.8422, 0.8073, 0.8377, 0.9159, 0.9253, 0.9088, 0.9765, 0.9558, 1.0827, 1.0032, 1.0638, 1.0406, 1.0101, 1.034, 1.2527, 1.3234, 1.25, 1.1753, 1.1933, 1.1844, 1.0903, 1.0519, 1.051, 1.1391, 1.0321, 1.0118, 0.9669, 0.9942, 0.988, 0.8438, 0.8283, 0.8, 0.8494, 1.0159, 1.1046, 1.0424, 1.0041, 0.9878, 0.9762, 0.9843, 1.0645, 1.0637, 1.0683, 1.0921, 1.1845, 1.1718, 1.1481, 0.9904, 0.939, 1.0328, 0.825, 0.9091, 0.9588, 0.9, 0.882, 0.7637], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -70957.78, -18663.96, -30442.85, -30029.37, 14869.54, 1653.08, 131566.07, 111103.9, 117378.9, 111627.71, 48754.83, 19417.43, 9937.94, -129044.96, -134530.36, -77811.14, -44498.05, -38141.19, -66332.94, -56856.8, -46497.14, -41797.41, -32367.07, -37444.24, -39740.66, -26881.58, -20434.37, -3427.4, -8815.75, -6002.21, 4806.96, 26780.95, -27117.51, -19037.68, 14713.17, 59900.32, 87513.06, 87471.3, 77985.08, 53701.21, 17797.99, 20499.58, 98565.99, 96767.36, 79552.34, 104042.57, 92162.74, 70486.52, 55751.15, 26376.52, 4569.4, -709.81, -8494.32, -12340.97, 8834.53, 984.4, 252.31, 6722.2, 8127.6, -1313.69, -2249.78, -3584.42, -3900.39, -3343.19, -2254.43, -796.39, 11230.96, 12705.97, 16883.97, 11827.82, 6993.27, 5534.17, 1058.87, 6000.6, -125774.39, -105729.92, -90776.93, -76943.78, -74705.15, -58047.37, -46248.64, -39641.69, -32145.11, -28187.61, -28064.4, -17275.48, -16203.97, -11112.8, 6547.47, 5316.24, -1705.8, -1462.1, -7372.59, -5762.5, -4606.45, -9256.71, -8701.14, -7640.18, -6548.72, -5613.19, -4811.31, -37332.05, -32437.68, -28845.51, -23100.38, -20612.61, -20684.32, -12877.2, -10100.52, -10321.74, -8847.21, -7263.37, -5775.03, -8543.75, -2517.95, -5074.35, -4890.48, 22352.92, 21489.35, 11990.95, 1286.89, -7367.53, -8064.15, -3572.39, -2566.61, -556.67, -804.42, -2289.83, -3033.39, -7158.68, -4776.99, -4763.26, -6476.98, -7972.39, -5451.53, -2049.09, -3482.98, 327.23, 50522.18, 39846.48, 32632.23, 32556.21, 29362.78, 30825.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1349, 0.5341, 0.8796, -0.034, -0.5977, -0.7556, -1.8501, -2.2329, -1.1943, -0.6328, -0.578, -0.919, -0.9421, -0.9059, -0.9223, -0.7074, -0.8631, -1.0353, -0.7425, -0.4957, -0.1053, -0.1448, -0.0472, 0.4453, 0.8258, 0.57, 0.5856, 0.5405, 1.1103, 1.3248, 1.3738, 1.4084, 0.9921, 0.4068, 0.6863, 1.7189, 1.957, 1.709, 2.3561, 2.117, 1.7759, 1.236, 0.347, -0.1103, -0.3243, -0.7222, -0.9752, -0.4094, -0.7395, -0.828, -0.3266, -0.1495, -0.8384, -1.1259, -1.4214, -1.4962, -1.4026, -1.222, -0.9748, -0.1111, 0.2719, 0.4559, 0.1891, -0.1709, -0.2123, -0.5308, -0.2047, -2.9579, -2.6876, -2.6485, -2.1023, -2.4151, -1.8826, -1.5422, -1.4847, -1.027, -1.1627, -1.6043, -1.1069, -1.2671, -0.8026, 1.2593, 0.3382, -0.0704, 0.1113, -0.1025, 0.1566, 0.0915, -0.1737, -0.292, -0.349, -0.4713, -0.5362, -0.5481, -1.3474, -1.3133, -1.4256, -1.274, -1.2922, -1.4912, -0.8821, -0.6674, -0.6661, -0.5084, -0.33, -0.0679, -0.3543, 0.1019, -0.216, -0.2912, 0.9137, 1.0459, 0.3555, -0.5424, -1.342, -1.4827, -0.7001, -0.6443, -0.4016, -0.4562, -0.6843, -0.9974, -1.3784, -1.0156, -1.0835, -1.1903, -1.2546, -1.0314, -0.8093, -0.8785, -0.5748, 1.3332, 0.6459, 0.4401, 0.7025, 0.8551, 1.2884], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35557.6563, -70265.7936, -122005.1737, -166479.052, -147391.8191, -177618.1318, -207139.4533, -156203.7951, -156364.5477, -166568.9695, -206384.0794, -166429.6097, -116309.067, -148672.2823, -208365.9278, -265592.5907, -437313.3719, -523011.2521, -456432.0277, -403877.1334, -281564.9703, -318857.6387, -282308.5277, -180527.3198, -155357.6406, -101664.471, -107398.0205, -153728.9451, -108062.9956, -57497.417, -10952.0999, -65527.7618, -104442.2972, -142445.5013, -58753.34, -276246.9425, -453240.2086, -492520.3981, -320713.8787, -148305.74, -114564.25, -46628.1797, -32953.6029, 10987.7159, 46101.486, 123889.0228, 172766.7403, 189684.9984, 247750.0291, 193748.1205, 123682.1678, 74092.6106, -10520.6274, -53883.1215, -71814.7471, -83985.5856, -118079.6782, -92520.0975, -87521.5058, -77520.2046, -61859.7374, -44102.5298, -48419.7977, -88102.9189, -109691.2031, -121914.4828, -130681.9358, -123285.1571, -99884.5927, -53498.9978, -24137.2905, -77998.7527, -108589.6032, -116166.8307, -130981.2574, -131015.7415, -73594.7529, -67485.0535, -64835.5493, -54195.0587, -42015.7749, -35261.0589, -311.2606, 19159.0259, 29884.6861, 30851.1326, 25278.58, 6162.1093, 12264.3075, 829.3607, 12001.6678, 34891.1419, 40436.5502, 30320.2128, 12223.2533, -9663.4692, -18955.6669, -19124.5974, -48459.0073, -64851.4704, -73033.5241, -86959.4075, -88569.1422, -71630.6063, -125027.8743, -144135.6687, -149473.2028, -125644.6299, -100332.7777, -85470.7732, -53065.0647, -31211.8972, -24525.7371, -30699.3389, -27319.5053, -20235.8209, -18443.3641, -13311.0054, -21471.6564, -35271.9425, -2816.209, 19626.2464, 2439.3649, -26529.3016, -45686.3743, -57970.1999, -50883.3497, -27618.3483, -507.9524, 9627.6035, 8002.7272, 5440.6321, -5042.1362, 37.2438, -6257.3174, 17895.5537, -7176.6404, -12645.0725, -6207.6161, -16215.4492, 10335.1599, 41459.738, 55091.6225, 64134.0566, 68010.9104, 68824.2233, 51869.8916], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 43.58, 54.58, 53.29, 66.61, 68.87, 74.16, 75.7, 72.4, 70.12, 68.67, 61.98, 57.43, 57.77, 56.63, 57.25, 49.8, 49.24, 35.8, 36.1, 29.29, 22.12, 22.42, 22.78, 25.71, 36.34, 46.76, 40.33, 41.46, 50.22, 45.11, 41.62, 52.52, 54.34, 58.49, 65.07, 65.05, 64.31, 60.36, 59.4, 59.32, 63.25, 58.36, 57.19, 68.74, 73.26, 67.45, 60.42, 48.21, 38.58, 39.5, 40.66, 49.18, 45.15, 35.86, 31.24, 37.29, 28.54, 18.2, 20.42, 20.78, 21.96, 28.01, 33.83, 43.19, 54.76, 57.93, 61.09, 60.41, 59.83, 53.64, 51.06, 49.22, 52.93, 53.68, 57.31, 51.49, 52.71, 51.68, 46.56, 32.63, 34.06, 34.42, 26.89, 28.02, 36.31, 52.14, 47.04, 43.45, 38.47, 38.26, 28.4, 19.15, 14.95, 11.45, 14.06, 14.06, 15.15, 14.38, 7.72, 2.26, 2.17, 2.12, 2.08, 2.21, 7.07, 10.87, 11.97, 12.06, 9.65, 11.32, 10.93, 18.52, 22.67, 23.32, 37.82, 48.53, 50.47, 50.58, 43.97, 38.2, 42.35, 49.13, 52.48, 54.14, 55.79, 50.51, 49.98, 53.75, 46.6, 34.05, 49.94, 48.49, 56.63, 65.36, 58.87, 63.11, 59.84, 55.47, 61.48, 64.14, 69.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.5443, 72.5275, 118.9189, 51.2821, 2676.4706, 682.3529, 1491.8919, 565.9091, 216.4835, 152.4752, 96.3303, 203.3582, 149.6403, 25.3456, -30.1518, -17.5159, 50.6173, 41.8079, -62.1822, 16.5414, -76.5705, 32.0819, -15.2778, -25.098, -51.4019, -65.4367, 35.1585, -8.8235, 23.2919, 74.5174, 96.3115, 154.9801, 120.4482, 65.8065, 398.5507, 22.4806, -6.1475, 30.8901, 244.2308, -59.4306, -9.3817, 7.6613, -35.0126, -45.1327, -76.3048, -59.5312, -90.9784, -64.786, -55.6686, -62.8692, -34.4978, -38.4, -41.0615, 25.6281, -89.4118, -66.2921, -65.1163, -66.129, -24.6696, -83.7838, -40.8451, -51.9337, -89.8361, -75.446, -24.4627, 1.4247, 44.0758, -53.1756, 32.9311, -22.2133, -10.9989, 84.5238, 47.4702, 88.1, -45.1881, -84.8701, 377.4194, 110.7671, -21.5178, -90.9408, -89.8026, -63.9964, -9.726, 54.2967, -49.7135, -67.7084, -75.8092, -97.4279, 256.683, 524.0979, -0.6108, -11.8178, -46.0186, 982.1201, 78.3839, 8.7517, 0.2093, -66.6719, 123.4359, 403.6322, 3.7392, 2364.7638, 42.6527, 42.6013, -50.7077, -27.392, -6.1496, -68.6501, -11.3745, -41.4175, -75.9748, 105.6721, -14.4389, -76.1649, -38.3493, 218.5029, -28.2879, -34.0461, -5.8712, 4.743, 39.9925, -37.2852, 45.7998, 208.1589, 263.0644, -37.656, -71.3525, 21.5868, -28.2302, -69.7704, 37.025, 125.9361, 46.0176, 54.8687, 97.4234, 204.5308, 159.0456, -31.9065, 12.8469, 131.7924, 131.2375, -1.4414], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.62, 17.54, 17.74, 17.9, 17.83, 18.71, 18.78, 19.81, 20.09, 20.1, 19.72, 15.88, 15.85, 13.96, 13.98, 14.0, 13.1, 13.1, 12.0, 12.23, 12.09, 11.97, 10.73, 10.44, 10.56, 8.19, 7.63, 6.51, 6.3, 6.31, 5.46, 5.96, 6.81, 6.9, 9.27, 9.14, 8.99, 9.81, 9.83, 10.0, 10.39, 11.44, 11.73, 11.71, 11.7, 11.79, 12.12, 11.84, 11.7, 11.94, 11.97, 12.34, 11.99, 11.97, 9.7, 9.49, 9.57, 7.99, 9.03, 9.07, 8.92, 8.1, 8.05, 8.0, 7.95, 7.94, 20.66, 20.75, 20.76, 20.77, 20.72, 20.87, 20.99, 20.99, 21.18, 21.18, 21.26, 21.43, 20.95, 21.11, 23.58, 24.09, 24.17, 24.17, 24.17, 24.12, 13.75, 13.83, 13.85, 13.63, 13.39, 13.16, 13.07, 14.05, 13.8, 13.79, 13.58, 13.29, 13.33, 13.61, 8.73, 7.34, 6.94, 7.04, 7.12, 7.3, 7.79, 7.9, 7.9, 10.37, 10.41, 10.93, 12.09, 12.3, 12.33, 13.24, 13.23, 13.31, 13.2, 12.81, 12.89, 13.05, 13.26, 13.21, 13.1, 13.01, 12.71, 12.71, 12.72, 10.73, 15.57, 15.8, 14.94, 13.74, 13.65, 13.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5628, 0.6165, 0.3552, 0.2313, 0.2055, -0.0267, -0.0979, 0.1754, 0.3143, 0.3259, 0.2233, 0.2431, 0.2726, 0.2768, 0.3381, 0.3034, 0.2556, 0.3497, 0.4118, 0.5269, 0.4972, 0.5114, 0.5683, 0.682, 0.5419, 0.5551, 0.6425, 0.8517, 0.9533, 0.9833, 0.9811, 0.805, 0.5688, 0.6819, 1.1154, 1.1841, 1.0749, 1.3461, 1.3016, 1.1478, 0.9385, 0.6107, 0.4568, 0.3952, 0.2767, 0.2152, 0.4701, 0.3615, 0.3381, 0.5343, 0.5975, 0.3423, 0.3369, 0.2435, 0.2098, 0.2374, 0.3122, 0.4007, 0.6967, 0.7305, 0.7542, 0.6277, 0.4776, 0.4623, 0.3438, 0.4469, -0.6449, -0.4812, -0.431, -0.2111, -0.2713, -0.063, 0.0823, 0.1042, 0.287, 0.2445, 0.1062, 0.2891, 0.2195, 0.376, 0.9973, 0.6157, 0.4318, 0.4363, 0.3437, 0.3757, 0.4031, 0.3272, 0.3026, 0.3039, 0.3155, 0.3259, 0.3374, -0.0089, 0.0177, -0.0099, 0.0697, 0.0821, -0.0102, 0.2889, 0.3747, 0.2872, 0.3023, 0.3825, 0.4997, 0.3497, 0.5561, 0.4013, 0.3654, 0.8777, 0.9233, 0.6322, 0.2596, -0.0755, -0.111, 0.2477, 0.2883, 0.402, 0.3921, 0.3091, 0.192, 0.0461, 0.2158, 0.2098, 0.1725, 0.1694, 0.2458, 0.346, 0.3205, 0.4369, 1.1227, 0.7859, 0.6915, 0.7637, 0.8119, 0.9504], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0596, 6.2814, 5.3949, 5.5215, 5.7433, 5.6991, 5.5512, 5.369, 4.9686, 4.8673, 5.084, 5.2843, 5.2843, 5.582, 5.8674, 5.9608, 6.0339, 6.3804, 6.6526, 6.9962, 7.3326, 7.6222, 4.7116, 3.1721, 2.636, 2.0555, 2.0927, 1.579, 1.4945, 1.8582, 2.8585, 2.7227, 2.5751, 2.4169, 3.8988, 4.6983, 4.8627, 4.6458, 4.2473, 3.9434, 3.6971, 5.2621, 5.6624, 5.2289, 7.1369, 6.7602, 6.1149, 5.5289, 5.2318, 5.1238, 5.1116, 5.2268, 5.3121, 5.0276, 4.9391, 5.2124, 5.3845, 5.5006, 5.8437, 5.5783, 4.7005, 2.7395, 2.2334, 2.3867, 2.4712, 2.4036, 2.3936, 2.7299, 2.6607, 2.6146, 2.6596, 2.7863, 2.7672, 4.545, 5.6692, 6.6071, 7.2506, 8.0034, 8.559, 9.0399, 9.4986, 9.1831, 8.6158, 8.901, 8.9368, 9.2488, 2.6196, 7.3718, 6.9853, 6.6397, 6.4238, 6.1246, 5.9564, 5.8546, 5.8105, 5.8968, 5.952, 5.8659, 5.9046, 5.8773, 6.2496, 3.8196, 2.84, 3.1978, 3.0248, 3.4274, 3.5922, 3.0363, 2.9129, 2.9004, 2.9795, 3.014, 3.1114, 1.8876, 1.8466, 1.8101, 3.932, 4.3109, 4.0869, 3.9481, 4.3948, 4.9183, 5.0541, 5.1714, 5.2503, 5.3842, 5.5188, 5.8267, 6.215, 6.4539, 6.8263, 5.4286, 2.8532, 2.7359, 2.708, 2.6413, 2.6946, 6.6768, 6.6069, 6.5504, 6.4142, 6.1776, 6.0575], "mkt_dynamics": [0.696569, 0.263476, -0.258409, -0.570524, -0.966988, -1.155473, -1.171944, -1.217646, -1.136643, -1.057453, -1.081524, -1.092829, -1.20407, -1.204085, -1.09865, -0.978727, -0.66381, -0.575038, -0.228927, 0.043937, 0.289769, 0.580286, 0.514153, 0.453815, 0.241996, 0.145807, -0.046921, -0.193618, -0.233581, -0.349262, -0.373174, -0.420692, -0.558274, -0.66762, -0.6977, -0.610602, -0.535416, -0.360763, -0.10559, 0.249989, 0.694901, 0.897079, 1.095603, 1.189582, 1.186378, 1.306225, 1.409055, 1.438243, 1.522604, 1.567832, 1.506439, 1.424891, 1.114383, 0.852533, 0.843659, 0.819347, 0.971866, 1.134702, 1.117369, 1.115541, 1.036474, 0.775897, 0.443296, -0.031555, -0.483074, -0.778381, -0.891005, -0.943173, -0.979321, -0.957327, -1.023747, -1.069169, -0.98415, -1.058118, -1.221142, -1.308778, -1.411901, -1.317134, -0.863355, -0.279238, 0.291345, 0.637527, 0.59929, 0.402217, 0.101876, 0.073867, -0.205528, -0.589162, -0.948248, -1.395376, -1.434097, -1.325718, -1.157017, -1.054576, -0.955672, -0.848867, -0.739406, -0.457653, -0.299038, -0.072307, 0.337081, 0.465708, 0.686824, 0.789844, 0.71259, 0.685785, 0.557338, 0.519568, 0.304217, 0.118313, 0.028882, -0.175327, -0.161546, -0.178836, -0.45395, -0.704294, -0.946678, -1.103073, -1.097061, -0.922605, -0.77006, -0.622817, -0.388525, -0.254942, -0.084119, 0.111229, 0.367567, 0.547571, 0.562539, 0.868009, 1.045714, 1.160093, 1.160721, 0.636877, 0.071207, -0.35562, -0.531715, -0.512952, -0.438341, -0.419526, -0.546647, -0.610156, -0.691826, -0.775152, -0.708563, -0.710983, -0.646066, -0.412533, -0.227602, -0.002444, 0.565007, 0.760112, 0.912637, 1.137756, 0.933967, 1.031967], "market_activity_top_line": [33.883475, 33.703615, 33.401768, 33.297632, 33.215899, 33.131449, 33.049038, 33.002969, 32.944827, 32.881189, 32.755729, 32.490561, 32.24669, 32.097585, 31.938976, 31.780271, 31.68491, 31.565384, 31.513202, 31.462448, 31.432491, 31.599425, 31.400558, 31.22622, 31.104239, 30.913202, 30.700939, 30.563675, 30.469147, 30.384242, 30.276318, 30.177733, 30.090092, 30.005375, 29.9383, 29.866319, 29.786885, 29.731414, 29.693489, 29.683678, 29.672734, 29.710188, 29.82132, 30.005564, 30.012284, 30.02656, 30.116145, 30.388231, 30.719581, 31.047724, 31.30533, 31.335998, 31.121326, 31.032391, 31.409601, 31.838945, 32.167084, 32.743633, 33.157643, 33.317114, 33.249645, 32.884703, 32.656649, 32.46428, 32.194964, 32.020319, 31.994471, 31.931822, 31.858877, 31.834782, 31.827334, 31.752856, 31.707465, 31.660479, 31.603497, 31.544932, 31.493786, 31.453325, 31.460151, 31.474891, 31.710141, 31.792943, 31.69174, 31.550669, 31.435527, 31.412945, 31.117566, 30.879053, 30.649937, 30.463163, 30.260856, 30.099308, 29.963877, 29.835271, 29.739807, 29.637219, 29.506635, 29.411519, 29.306232, 29.231804, 29.308378, 29.535042, 29.489743, 29.415323, 29.198535, 29.138482, 29.116467, 29.037928, 28.941742, 28.897967, 28.873198, 28.844839, 28.815081, 28.699826, 28.622983, 28.544138, 28.479754, 28.412415, 28.326963, 28.280289, 28.243948, 28.191686, 28.140672, 28.100892, 28.078296, 28.035677, 28.023471, 27.989549, 27.951243, 28.179303, 28.519048, 28.574054, 28.299024, 27.93663, 27.810648, 27.759295, 27.714727, 27.689468, 27.663687, 27.624755, 27.566826, 27.484369, 27.428424, 27.370078, 27.304425, 27.234806, 27.173642, 27.127195, 27.076155, 27.042686, 27.388632, 27.695885, 27.836471, 28.003333, 28.136666, 28.356666], "market_activity_min_gap": [1.257488, 1.185623, 0.235418, -0.860294, -1.371008, -1.682388, -1.849723, -1.937726, -2.205531, -2.513902, -3.64055, -6.473551, -8.390632, -8.376679, -8.205519, -7.701998, -6.276051, -6.131375, -5.381496, -4.641495, -3.754404, -3.244946, -3.137578, -3.073169, -3.699604, -5.481478, -7.048679, -6.878453, -5.95103, -4.991957, -4.440745, -4.219647, -4.073252, -3.843386, -3.451596, -3.168779, -3.112279, -2.752651, -2.254994, -1.724326, -1.472771, -1.522107, -1.476509, -1.195362, -1.016535, -0.837524, -0.612372, -0.442125, -0.129376, 0.198984, 0.565927, 0.925411, 1.105195, 1.249957, 1.500838, 1.633083, 1.673529, 1.89325, 2.143796, 2.342162, 2.414463, 2.379139, 2.288396, 2.15866, 1.682391, 0.468097, 0.286556, -0.057078, -0.37096, -0.084707, -0.067635, -0.404799, -0.688607, -1.321285, -2.058056, -2.58525, -2.70978, -2.525326, -1.817655, -1.440456, -1.194164, -1.129202, -1.188403, -1.218317, -1.170201, -1.269501, -4.709951, -7.027342, -8.639904, -9.070171, -9.350221, -8.508186, -7.56784, -6.883608, -6.495081, -6.095606, -5.729657, -5.214199, -4.881548, -4.340911, -3.406694, -3.094728, -2.866139, -2.630588, -2.435479, -2.194224, -1.899743, -1.971753, -1.962374, -1.865561, -1.685719, -1.457546, -1.180012, -1.835113, -2.35746, -2.784637, -3.263316, -3.534287, -3.868725, -3.433157, -2.968753, -2.958663, -2.86127, -2.631168, -2.237974, -2.075098, -1.854735, -1.799491, -1.778972, -1.441403, -0.851413, -0.516472, -0.445966, -1.210931, -2.972473, -3.308802, -3.135523, -2.424846, -1.752756, -1.729102, -1.936136, -2.636822, -2.812849, -3.02781, -3.220109, -3.371446, -3.298908, -3.042118, -2.91423, -2.614395, -1.522521, -1.222885, -0.960418, -0.616422, -0.340252, -0.136924], "market_activity": [null, null, null, null, -32.2401, -31.0775, -25.0696, -21.27545, -19.743225, -19.462412, -22.935656, -35.766753, -51.724627, -61.479488, -67.931444, -72.359647, -70.300474, -68.283662, -63.458506, -57.134828, -51.584064, -34.274532, -33.730291, -39.34357, -45.59696, -61.45898, -69.38999, -73.274095, -73.800198, -69.315299, -62.446874, -57.030962, -54.100181, -52.401416, -49.314508, -46.081954, -43.551202, -40.253901, -36.421025, -30.696138, -24.461844, -17.588422, -6.419611, 11.154845, 20.949647, 25.289349, 29.156974, 40.445837, 59.714294, 75.626197, 83.582148, 87.560124, 84.139062, 66.489531, 62.156516, 74.928033, 83.233066, 87.385583, 89.461842, 90.499971, 91.019035, 75.569343, 45.039646, 22.519823, 11.259912, 0.457706, -6.253147, -7.914299, -4.615574, 0.591288, 2.139819, -0.184016, -2.184758, -5.442904, -10.695977, -14.546388, -18.222669, -20.786335, -19.895692, -16.708621, 0.386464, 14.958307, 15.452779, 6.524814, -12.526118, -25.411909, -42.020354, -55.136327, -62.485939, -66.519794, -69.284922, -71.456986, -73.258693, -74.068547, -70.916823, -67.148962, -65.156531, -62.91929, -62.242095, -60.846898, -50.938999, -26.740799, -11.75315, -4.667, -16.5486, -33.87425, -40.68625, -44.3456, -41.25635, -37.5023, -33.593875, -27.775487, -20.649944, -19.803272, -20.595511, -21.883955, -25.454878, -26.721189, -29.370444, -30.190722, -30.455036, -30.795118, -30.120959, -29.91013, -29.084065, -28.488132, -26.805166, -25.851533, -26.387167, -9.760533, 22.976983, 41.668342, 39.362021, 6.601985, -25.792732, -41.867191, -48.860596, -38.125048, -28.251199, -22.645599, -20.456675, -22.085062, -24.096081, -26.600916, -28.970058, -30.547529, -32.277389, -33.182445, -33.839122, -32.720036, -6.505243, 25.594178, 45.095889, 58.83082, 68.86636, 78.47043], "market_activity_raw": [null, null, null, null, -32.2401, -29.9149, -19.0617, -17.4813, -18.211, -19.1816, -26.4089, -48.59785, -67.6825, -71.23435, -74.3834, -76.78785, -68.2413, -66.26685, -58.63335, -50.81115, -46.0333, -16.965, -33.18605, -44.95685, -51.85035, -77.321, -77.321, -77.1582, -74.3263, -64.8304, -55.57845, -51.61505, -51.1694, -50.70265, -46.2276, -42.8494, -41.02045, -36.9566, -32.58815, -24.97125, -18.22755, -10.715, 4.7492, 28.7293, 30.74445, 29.62905, 33.0246, 51.7347, 78.98275, 91.5381, 91.5381, 91.5381, 80.718, 48.84, 57.8235, 87.69955, 91.5381, 91.5381, 91.5381, 91.5381, 91.5381, 60.11965, 14.50995, 0.0, 0.0, -10.3445, -12.964, -9.57545, -1.31685, 5.79815, 3.68835, -2.50785, -4.1855, -8.70105, -15.94905, -18.3968, -21.89895, -23.35, -19.00505, -13.52155, 17.48155, 29.53015, 15.94725, -2.40315, -31.57705, -38.2977, -58.6288, -68.2523, -69.83555, -70.55365, -72.05005, -73.62905, -75.0604, -74.8784, -67.7651, -63.3811, -63.1641, -60.68205, -61.5649, -59.4517, -41.0311, -2.5426, 3.2345, 2.41915, -28.4302, -51.1999, -47.49825, -48.00495, -38.1671, -33.74825, -29.68545, -21.9571, -13.5244, -18.9566, -21.38775, -23.1724, -29.0258, -27.9875, -32.0197, -31.011, -30.71935, -31.1352, -29.4468, -29.6993, -28.258, -27.8922, -25.1222, -24.8979, -26.9228, 6.8661, 55.7145, 60.3597, 37.0557, -26.15805, -58.18745, -57.94165, -55.854, -27.3895, -18.37735, -17.04, -18.26775, -23.71345, -26.1071, -29.10575, -31.3392, -32.125, -34.00725, -34.0875, -34.4958, -31.60095, 19.70955, 57.6936, 64.5976, 72.56575, 78.9019, 88.0745], "market_activity_distance": [3.229968, 2.567488, 1.644098, 1.317011, 1.010058, 0.716693, 0.413219, 0.237785, 0.068923, -0.103569, -0.400272, -0.872747, -1.288527, -1.527908, -1.754495, -1.927506, -2.027951, -2.159337, -2.120785, -2.09858, -2.046737, -1.402977, -1.783757, -1.965871, -1.997905, -2.126345, -2.187056, -2.063174, -1.89721, -1.772865, -1.661544, -1.579751, -1.579267, -1.540852, -1.439367, -1.339126, -1.248539, -1.116055, -0.962832, -0.763243, -0.66386, -0.650333, -0.385869, 0.234468, 0.278178, 0.33221, 0.705359, 1.567112, 2.694312, 3.784865, 4.659476, 4.849279, 4.149397, 3.761744, 4.750846, 5.731645, 6.323718, 7.722026, 8.621355, 8.709952, 8.057658, 6.542812, 5.531426, 4.656015, 3.597727, 2.853392, 2.494218, 2.083014, 1.669575, 1.396514, 1.148299, 0.766796, 0.502075, 0.299297, 0.041025, -0.217015, -0.436748, -0.574301, -0.600904, -0.597673, 0.096807, 0.299925, -0.096673, -0.579823, -0.808454, -0.735625, -1.156552, -1.313337, -1.427259, -1.478927, -1.586603, -1.700217, -1.803208, -1.90426, -1.980934, -2.08648, -2.161035, -2.2007, -2.258141, -2.199852, -1.816775, -0.892769, -0.825586, -0.886994, -1.412256, -1.414792, -1.2784, -1.28578, -1.259888, -1.033285, -0.72391, -0.456065, -0.233477, -0.205175, -0.074294, 0.094543, -0.121717, -0.321285, -0.55604, -0.669121, -0.811023, -0.927309, -1.007334, -1.064871, -1.042036, -1.071682, -1.103753, -1.121849, -1.172449, -0.371794, 1.020057, 1.354298, 0.563416, -0.426709, -0.589124, -0.571439, -0.52933, -0.475516, -0.42922, -0.406963, -0.41251, -0.454403, -0.441184, -0.536148, -0.646226, -0.776886, -0.877031, -0.952936, -1.069167, -1.081593, 0.081023, 1.16246, 1.659235, 2.232581, 2.688495, 3.348506], "market_activity_roc": [null, null, null, null, -1.970211, -1.69764, -1.056022, -0.884937, -0.816091, -0.755355, -0.887496, -1.552612, -2.11911, -2.383138, -2.493466, -2.186143, -1.742132, -1.658072, -1.333086, -1.000064, -0.796654, 0.107843, -0.35745, -0.750825, -1.044308, -2.171631, -2.228046, -2.121759, -2.041818, -1.711114, -1.383088, -1.262747, -1.244062, -1.246919, -1.116444, -1.031933, -1.007664, -0.91304, -0.817718, -0.611528, -0.383226, -0.071393, 0.430502, 1.084387, 1.144317, 1.06486, 0.988638, 1.27532, 2.356692, 3.400869, 3.948663, 3.118862, 1.307782, -0.049385, 0.333077, 1.605014, 3.360262, 5.514374, 5.565311, 4.642644, 3.365431, 0.430832, -1.510946, -2.559748, -3.172007, -2.628529, -2.027697, -1.640135, -1.043912, -0.579435, -0.522393, -0.560463, -0.475258, -0.547524, -0.703285, -0.65482, -0.673908, -0.654298, -0.453576, -0.222036, 0.686977, 1.079752, 0.736134, 0.240757, -0.866013, -1.195228, -1.811747, -2.12869, -2.499051, -3.023537, -2.753139, -2.525158, -2.238373, -2.061152, -1.721858, -1.535215, -1.525977, -1.420306, -1.457894, -1.367925, -0.671907, 0.419982, 0.626184, 0.627806, -0.374784, -1.342676, -1.265782, -1.282988, -0.879472, -0.82542, -0.835503, -0.664954, -0.437641, -0.685657, -0.8666, -1.042478, -1.16372, -1.001438, -1.034204, -0.924354, -0.827978, -0.776875, -0.657646, -0.634353, -0.586504, -0.553387, -0.416483, -0.396226, -0.452495, 0.512297, 1.768435, 2.088297, 1.244242, -0.861175, -2.483954, -2.851394, -2.064725, -0.884724, -0.528434, -0.484666, -0.533655, -0.740711, -0.85044, -0.921916, -0.951872, -0.908018, -0.928898, -0.887403, -0.836018, -0.705421, 0.791171, 2.096383, 2.808065, 3.552336, 2.731184, 2.385845], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.286, 7.2661, 4.4686, 11.0662, 9.374, 10.0395, 10.6075, 3.1265, -0.0203, -0.9536, -5.3158, -6.1757, 2.0664, 5.1015, 4.4213, 1.6045, 1.3906, 1.5692, 1.1259, 2.6225, 1.1981, -0.3049, 2.4917, 3.9708, 6.9514, 5.2965, 5.0583, 6.2992, 9.0907, 4.1692, 4.116, 6.5659, 11.7051, 13.0564, 12.7022, 11.7019, 5.3057, -1.6591, 1.5781, 10.8144, 11.1231, 8.5914, 12.4899, 11.2232, 6.9881, 0.8824, -7.0959, -9.5298, -9.7065, -11.2376, -11.438, -4.3836, -6.3211, -6.1976, -1.0379, 0.5911, -5.277, -4.9374, -6.4544, -6.6772, -5.7869, -3.4206, -0.8499, 6.5954, 6.9207, 7.2199, 2.9726, -1.4537, -1.7452, -4.8752, -1.5038, -21.982, -17.3351, -15.1797, -8.6664, -9.2442, -3.6783, -0.7006, -0.6072, 3.3131, 1.6927, -1.627, 2.776, 0.8372, 4.3569, 16.5246, 7.44, 3.3367, 2.8918, 0.7469, 1.0113, 1.2665, -0.5837, -1.1906, -1.3872, -1.2022, -1.0419, -0.903, -8.0453, -7.2932, -7.3348, -4.9702, -4.6888, -6.3083, 2.8788, 4.3583, 1.4719, 1.2756, 3.2115, 6.172, 1.5271, 7.0435, 2.3603, 1.023, 13.2712, 13.0877, 4.9467, -3.6082, -9.2978, -9.1327, -0.6697, -0.1644, 2.0068, 1.3666, -0.7309, -3.1988, -5.797, -1.3754, -1.92, -2.7733, -3.1576, -1.4885, 1.2059, 0.1178, 3.4301, 19.4047, 9.6241, 6.5989, 7.8857, 8.247, 10.7787], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.275795, -0.213089, -0.113277, -0.251916, -0.428023, -0.559413, -0.708178, -0.797437, -0.770214, -0.650265, -0.418647, -0.329835, -0.286059, -0.257242, -0.20403, -0.148426, -0.170259, -0.216239, -0.208794, -0.183261, -0.101971, -0.057387, -0.001458, 0.083635, 0.213615, 0.261568, 0.297556, 0.403479, 0.540084, 0.648306, 0.713239, 0.752199, 0.753218, 0.646586, 0.607198, 0.643309, 0.663999, 0.64589, 0.619079, 0.576113, 0.527026, 0.46738, 0.319861, 0.133291, -0.033668, -0.231256, -0.398079, -0.429242, -0.493928, -0.54292, -0.509111, -0.448954, -0.503115, -0.546687, -0.611703, -0.664125, -0.68802, -0.669178, -0.61383, -0.436541, -0.268336, -0.088116, -0.025984, -0.080323, -0.124071, -0.213673, -0.205928, -0.400668, -0.502022, -0.566707, -0.617363, -0.682381, -0.693579, -0.648201, -0.617662, -0.527347, -0.482483, -0.524862, -0.472784, -0.44374, -0.351316, -0.084256, -0.019469, -0.028021, -0.019585, -0.028375, -0.011695, -0.008151, -0.050017, -0.095836, -0.136237, -0.150168, -0.149027, -0.149468, -0.252161, -0.351781, -0.420109, -0.418423, -0.427149, -0.445631, -0.34843, -0.235668, -0.183745, -0.149527, -0.163489, -0.120641, -0.151121, -0.076891, -0.113032, -0.166283, 0.06592, 0.241876, 0.269638, 0.102107, -0.131855, -0.292705, -0.303134, -0.298539, -0.238691, -0.19841, -0.245277, -0.339522, -0.458525, -0.480277, -0.484448, -0.484677, -0.453129, -0.395734, -0.294903, -0.217972, -0.10129, 0.236833, 0.429994, 0.513109, 0.599125, 0.670432, 0.700319], "smi": [null, null, null, 0.055, 0.0408, 0.0315, 0.0287, 0.0266, 0.0246, 0.0225, 0.0169, 0.0112, 0.0075, 0.0075, 0.0105, 0.015, 0.02, 0.027, 0.0355, 0.047, 0.0605, 0.075, 0.084, 0.0865, 0.0845, 0.08, 0.073, 0.0645, 0.057, 0.0485, 0.0395, 0.028, 0.0205, 0.0165, 0.019, 0.022, 0.024, 0.027, 0.0385, 0.051, 0.0715, 0.091, 0.1105, 0.1305, 0.144, 0.1575, 0.173, 0.1985, 0.23, 0.2705, 0.3145, 0.3655, 0.4075, 0.4435, 0.4975, 0.5655, 0.643, 0.7145, 0.7695, 0.813, 0.842, 0.853, 0.8645, 0.868, 0.8395, 0.786, 0.7185, 0.642, 0.564, 0.491, 0.4235, 0.3665, 0.3165, 0.27, 0.233, 0.204, 0.1765, 0.155, 0.1525, 0.158, 0.1765, 0.198, 0.215, 0.235, 0.2545, 0.2665, 0.273, 0.273, 0.2535, 0.221, 0.172, 0.133, 0.109, 0.098, 0.0995, 0.114, 0.133, 0.158, 0.184, 0.2115, 0.2545, 0.2865, 0.3075, 0.3115, 0.299, 0.279, 0.267, 0.249, 0.2285, 0.2035, 0.1605, 0.1185, 0.08, 0.0535, 0.039, 0.0305, 0.017, 0.008, 0.0025, 0.002, 0.0075, 0.0135, 0.0215, 0.0385, 0.064, 0.0915, 0.123, 0.144, 0.155, 0.1835, 0.224, 0.2585, 0.276, 0.2695, 0.246, 0.2185, 0.189, 0.1795, 0.187, 0.1695, 0.131, 0.093, 0.0755, 0.079, 0.095, 0.115, 0.125, 0.1215, 0.1085, 0.11, 0.139, 0.1885, 0.232, 0.2835, 0.3395, 0.4], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.378708, -5.734616, -9.248363, -9.451507, -8.327558, -9.947089, -6.68282, -6.640485, -7.629736, -8.872343, -9.279881, -13.518083, -14.246475, -10.652807, -13.562713, -13.810078, -11.725854, -12.371406, -10.710043, -10.097403, -10.615584, -7.35671, -10.22165, -12.467195, -14.216747, -17.524896, -18.681443, -17.810433, -17.307689, -17.118501, -21.494696, -20.60365, -22.191043, -22.092598, -21.309101, -22.774271, -18.079806, -19.198642, -18.98992, -18.93282, -20.687697, -21.160095, -18.725623, -19.837415, -22.574891, -24.384686, -22.379161, -21.878999, -21.536519, -16.826915, -13.198115, -11.736527, -11.997084, -13.930617, -8.921248, -7.947864, -4.13274, -2.181247, -3.141098, -6.016393, -4.605654, -8.868871, -11.697089, -11.202829, -9.604795, -12.656884, -7.225408, -8.37856, -5.557707, -7.40691, -5.681138, -5.134507, -7.866875, -6.628924, -6.937342, -7.008912, -7.646685, -6.563158, -2.744686, -4.400691, -0.915081, 0.533911, 2.189881, 1.038279, 2.82487, 5.033622, 1.270191, 2.617841, 0.111303, -2.573436, -4.42812, -6.786055, -4.935034, -3.516568, -3.42585, -5.721965, -7.203006, -7.964686, -8.544196, -8.067166, -4.835282, -7.7864, -9.484315, -11.411478, -13.130432, -10.682897, -11.934687, -13.244314, -16.393661, -16.3643, -15.883395, -19.12936, -20.229435, -22.36336, -22.749937, -24.643111, -22.353982, -21.407346, -18.970104, -20.370462, -20.480174, -21.316006, -19.413585, -20.925724, -21.929545, -24.757688, -25.78343, -27.420994, -27.385702, -23.153552, -26.226187, -30.784888, -28.737327, -30.124979, -30.176626, -26.446853, -24.311915, -28.916984, -30.901903, -34.3976, -34.370328, -38.784222, -36.547456, -37.640229, -40.579184, -40.378013, -38.044585, -39.804475, -36.601135, -38.140082, -30.779783, -27.414908, -28.530873, -25.875194, -26.24231, -26.460949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3e0314f7-3481-4d3d-af90-fceeda58d011/", "share_image": "https://sharemaestro.com/terminal/3e0314f7-3481-4d3d-af90-fceeda58d011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}