{"ticker": {"uuid": "3e03c8c8-d13b-4efc-a0de-be2e4a870dc9", "symbol": "AJEUAS", "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJEUAS rose 20.40%, moving from 206.93 to 249.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.19 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.14"}, {"label": "12-Week Change", "value": "20.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.779999, "high": 252.779999, "low": 243.070007, "close": 249.139999, "volume": 2930}, "trend_line": 209.540334, "activity_lines": {"activity_5": 241.973335, "activity_10": 233.772728, "activity_20": 223.426714, "activity_30": 217.46514}, "trend_signal": 1, "fair_value": 166.269715, "relative_strength": 11.193973, "rate_of_change": 0.8211691668743548, "market_dynamics": 1.127118, "expectation": {"probability": 56.5281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.110001, "high": 140.949997, "low": 139.820007, "close": 141.449997, "volume": 1392}, "trend_line": 139.763333, "activity_lines": {"activity_5": 139.589999, "activity_10": 138.128363, "activity_20": 138.313618, "activity_30": 139.256666}, "trend_signal": 0, "fair_value": 150.441025, "relative_strength": -10.463493, "rate_of_change": 0.13015104720126783, "market_dynamics": 0.037461, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.380005, "high": 143.410004, "low": 141.199997, "close": 142.809998, "volume": 1491}, "trend_line": 139.967333, "activity_lines": {"activity_5": 141.027999, "activity_10": 139.089999, "activity_20": 138.618475, "activity_30": 139.453225}, "trend_signal": 0, "fair_value": 150.518974, "relative_strength": -11.439171, "rate_of_change": 0.14596102970727504, "market_dynamics": 0.442317, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.610001, "high": 142.300003, "low": 137.380005, "close": 136.619995, "volume": 860}, "trend_line": 140.027333, "activity_lines": {"activity_5": 139.871331, "activity_10": 138.843817, "activity_20": 138.365427, "activity_30": 139.237268}, "trend_signal": 0, "fair_value": 150.56282, "relative_strength": -12.787029, "rate_of_change": 0.042867145293110843, "market_dynamics": 0.501901, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.050003, "high": 138.309998, "low": 136.429993, "close": 138.100006, "volume": 690}, "trend_line": 139.921333, "activity_lines": {"activity_5": 139.246, "activity_10": 138.888, "activity_20": 138.29719, "activity_30": 139.112924}, "trend_signal": 0, "fair_value": 150.58141, "relative_strength": -14.483105, "rate_of_change": -0.07569950646706564, "market_dynamics": 0.413138, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.179993, "high": 140.779999, "low": 135.960007, "close": 136.660004, "volume": 5043}, "trend_line": 139.763666, "activity_lines": {"activity_5": 138.175335, "activity_10": 138.625637, "activity_20": 138.127762, "activity_30": 138.902516}, "trend_signal": 0, "fair_value": 150.563397, "relative_strength": -13.410274, "rate_of_change": -0.11268260287371874, "market_dynamics": 0.397139, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.570007, "high": 140.539993, "low": 135.570007, "close": 139.119995, "volume": 1242}, "trend_line": 139.804666, "activity_lines": {"activity_5": 138.172666, "activity_10": 138.781636, "activity_20": 138.218714, "activity_30": 138.860988}, "trend_signal": 0, "fair_value": 150.584615, "relative_strength": -13.953872, "rate_of_change": 0.029335235096077703, "market_dynamics": 0.241838, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.240005, "high": 138.770004, "low": 137.339996, "close": 137.929993, "volume": 1067}, "trend_line": 139.877666, "activity_lines": {"activity_5": 137.928664, "activity_10": 138.663635, "activity_20": 138.194094, "activity_30": 138.740042}, "trend_signal": 0, "fair_value": 150.61032, "relative_strength": -14.624079, "rate_of_change": 0.052215710740303546, "market_dynamics": 0.262067, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.080002, "high": 144.479996, "low": 138.080002, "close": 144.699997, "volume": 1565}, "trend_line": 140.168666, "activity_lines": {"activity_5": 140.266664, "activity_10": 139.720362, "activity_20": 138.838903, "activity_30": 139.05116}, "trend_signal": 0, "fair_value": 150.686025, "relative_strength": -11.891568, "rate_of_change": 0.20803893024637457, "market_dynamics": 0.535701, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.320007, "high": 144.399994, "low": 140.429993, "close": 140.809998, "volume": 673}, "trend_line": 140.050665, "activity_lines": {"activity_5": 140.76933, "activity_10": 139.933271, "activity_20": 139.078141, "activity_30": 139.092536}, "trend_signal": 0, "fair_value": 150.715897, "relative_strength": -11.012243, "rate_of_change": -0.084185006084022, "market_dynamics": 0.569883, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.360001, "high": 141.440002, "low": 136.949997, "close": 136.910004, "volume": 234}, "trend_line": 139.766999, "activity_lines": {"activity_5": 139.791332, "activity_10": 139.397272, "activity_20": 138.925142, "activity_30": 138.889913}, "trend_signal": 0, "fair_value": 150.720448, "relative_strength": -12.022525, "rate_of_change": -0.20254527174148784, "market_dynamics": 0.44286, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.589996, "high": 136.710007, "low": 133.320007, "close": 133.639999, "volume": 225}, "trend_line": 139.315999, "activity_lines": {"activity_5": 137.706666, "activity_10": 138.329817, "activity_20": 138.467618, "activity_30": 138.494623}, "trend_signal": 0, "fair_value": 150.698269, "relative_strength": -11.989986, "rate_of_change": -0.32267989098055505, "market_dynamics": 0.243563, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.199997, "high": 136.779999, "low": 133.199997, "close": 135.649994, "volume": 81}, "trend_line": 138.855999, "activity_lines": {"activity_5": 136.657331, "activity_10": 137.769816, "activity_20": 138.231856, "activity_30": 138.258106}, "trend_signal": 0, "fair_value": 150.671089, "relative_strength": -11.435367, "rate_of_change": -0.33018461863809906, "market_dynamics": -0.224765, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.320007, "high": 139.830002, "low": 136.130005, "close": 139.639999, "volume": 3027}, "trend_line": 138.649665, "activity_lines": {"activity_5": 137.089998, "activity_10": 138.065453, "activity_20": 138.388618, "activity_30": 138.308687}, "trend_signal": 0, "fair_value": 150.695769, "relative_strength": -9.655664, "rate_of_change": -0.14859566852419406, "market_dynamics": -0.291913, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.949997, "high": 140.949997, "low": 137.119995, "close": 137.800003, "volume": 1906}, "trend_line": 138.387999, "activity_lines": {"activity_5": 137.246666, "activity_10": 137.971635, "activity_20": 138.361332, "activity_30": 138.25387}, "trend_signal": 0, "fair_value": 150.704359, "relative_strength": -8.968611, "rate_of_change": -0.1887245814838363, "market_dynamics": -0.309517, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.649994, "high": 140.389999, "low": 137.580002, "close": 139.399994, "volume": 1664}, "trend_line": 138.296665, "activity_lines": {"activity_5": 138.137331, "activity_10": 138.17418, "activity_20": 138.476141, "activity_30": 138.31916}, "trend_signal": 0, "fair_value": 150.711987, "relative_strength": -9.437666, "rate_of_change": -0.06599849745642869, "market_dynamics": -0.158786, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.850006, "high": 138.850006, "low": 135.210007, "close": 137.25, "volume": 1357}, "trend_line": 138.249999, "activity_lines": {"activity_5": 138.145332, "activity_10": 137.935999, "activity_20": 138.36557, "activity_30": 138.251633}, "trend_signal": 0, "fair_value": 150.727948, "relative_strength": -9.249438, "rate_of_change": -0.03374340227220061, "market_dynamics": -0.067424, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.960007, "high": 137.360001, "low": 135.330002, "close": 136.490005, "volume": 920}, "trend_line": 138.029332, "activity_lines": {"activity_5": 137.659334, "activity_10": 137.593636, "activity_20": 138.176428, "activity_30": 138.138085}, "trend_signal": 0, "fair_value": 150.710256, "relative_strength": -8.140722, "rate_of_change": -0.15961446770064114, "market_dynamics": -0.229257, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.5, "high": 136.5, "low": 134.220001, "close": 135.970001, "volume": 3092}, "trend_line": 137.983999, "activity_lines": {"activity_5": 136.944001, "activity_10": 137.182909, "activity_20": 137.929904, "activity_30": 138.005225}, "trend_signal": 0, "fair_value": 150.66673, "relative_strength": -6.518986, "rate_of_change": -0.032843019192470915, "market_dynamics": -0.217058, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.800003, "high": 138.440002, "low": 135.419998, "close": 137.539993, "volume": 1844}, "trend_line": 138.020665, "activity_lines": {"activity_5": 136.996665, "activity_10": 137.216363, "activity_20": 137.838713, "activity_30": 137.976579}, "trend_signal": 0, "fair_value": 150.631089, "relative_strength": -6.393475, "rate_of_change": 0.026572646296471488, "market_dynamics": -0.220118, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.389999, "high": 136.910004, "low": 132.0, "close": 131.940002, "volume": 1618}, "trend_line": 137.806666, "activity_lines": {"activity_5": 135.2, "activity_10": 136.29109, "activity_20": 137.219332, "activity_30": 137.584279}, "trend_signal": 0, "fair_value": 150.563974, "relative_strength": -6.90051, "rate_of_change": -0.1550485211761595, "market_dynamics": -0.35797, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.179993, "high": 133.710007, "low": 130.179993, "close": 131.279999, "volume": 1444}, "trend_line": 137.515666, "activity_lines": {"activity_5": 133.680666, "activity_10": 135.336181, "activity_20": 136.577285, "activity_30": 137.163203}, "trend_signal": 0, "fair_value": 150.496858, "relative_strength": -6.886765, "rate_of_change": -0.21116540182460897, "market_dynamics": -0.526618, "expectation": {"probability": 52.8255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.860001, "high": 134.740005, "low": 130.009995, "close": 135.369995, "volume": 1177}, "trend_line": 137.418666, "activity_lines": {"activity_5": 133.922664, "activity_10": 135.167817, "activity_20": 136.373189, "activity_30": 137.024773}, "trend_signal": 0, "fair_value": 150.417884, "relative_strength": -8.309582, "rate_of_change": -0.07053741789681504, "market_dynamics": -0.730892, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.729996, "high": 137.070007, "low": 133.869995, "close": 134.759995, "volume": 474}, "trend_line": 137.317666, "activity_lines": {"activity_5": 134.035997, "activity_10": 134.893634, "activity_20": 136.146427, "activity_30": 136.853246}, "trend_signal": 0, "fair_value": 150.32391, "relative_strength": -7.888492, "rate_of_change": -0.07349802100392903, "market_dynamics": -1.010042, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.440002, "high": 137.600006, "low": 134.440002, "close": 135.850006, "volume": 478}, "trend_line": 137.324666, "activity_lines": {"activity_5": 134.593333, "activity_10": 134.906363, "activity_20": 136.032332, "activity_30": 136.758558}, "trend_signal": 0, "fair_value": 150.218205, "relative_strength": -9.957276, "rate_of_change": 0.005097668933584265, "market_dynamics": -0.885473, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.119995, "high": 136.949997, "low": 135.330002, "close": 135.690002, "volume": 717}, "trend_line": 137.345332, "activity_lines": {"activity_5": 135.210001, "activity_10": 134.925454, "activity_20": 135.913714, "activity_30": 136.653096}, "trend_signal": 0, "fair_value": 150.103269, "relative_strength": -9.574758, "rate_of_change": 0.015049008020165601, "market_dynamics": -0.653118, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.630005, "high": 136.029999, "low": 134.600006, "close": 136.029999, "volume": 1640}, "trend_line": 137.347999, "activity_lines": {"activity_5": 135.69, "activity_10": 135.073818, "activity_20": 135.832095, "activity_30": 136.568236}, "trend_signal": 0, "fair_value": 149.995512, "relative_strength": -10.447687, "rate_of_change": 0.0019418206364479832, "market_dynamics": -0.381357, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.619995, "high": 135.850006, "low": 134.259995, "close": 135.320007, "volume": 609}, "trend_line": 137.363999, "activity_lines": {"activity_5": 135.61667, "activity_10": 135.115274, "activity_20": 135.697572, "activity_30": 136.437398}, "trend_signal": 0, "fair_value": 149.884038, "relative_strength": -11.851124, "rate_of_change": 0.01164924142798728, "market_dynamics": -0.249598, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.490005, "high": 137.410004, "low": 135.119995, "close": 137.889999, "volume": 2398}, "trend_line": 137.387333, "activity_lines": {"activity_5": 136.403335, "activity_10": 135.645274, "activity_20": 135.820238, "activity_30": 136.471333}, "trend_signal": 0, "fair_value": 149.792628, "relative_strength": -9.647335, "rate_of_change": 0.016986983612791818, "market_dynamics": 0.083214, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.669998, "high": 136.669998, "low": 134.479996, "close": 135.509995, "volume": 918}, "trend_line": 137.283666, "activity_lines": {"activity_5": 136.187999, "activity_10": 135.707636, "activity_20": 135.748666, "activity_30": 136.350214}, "trend_signal": 0, "fair_value": 149.689359, "relative_strength": -10.728465, "rate_of_change": -0.07545601019855411, "market_dynamics": 0.074887, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.399994, "high": 138.679993, "low": 135.850006, "close": 138.190002, "volume": 501}, "trend_line": 137.210666, "activity_lines": {"activity_5": 136.888667, "activity_10": 136.294182, "activity_20": 135.957571, "activity_30": 136.408688}, "trend_signal": 0, "fair_value": 149.59282, "relative_strength": -8.544051, "rate_of_change": -0.05317457067325657, "market_dynamics": 0.203319, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.130005, "high": 138.270004, "low": 136.570007, "close": 136.889999, "volume": 402}, "trend_line": 137.058666, "activity_lines": {"activity_5": 136.989333, "activity_10": 136.530727, "activity_20": 136.036571, "activity_30": 136.388}, "trend_signal": 0, "fair_value": 149.413461, "relative_strength": -9.23598, "rate_of_change": -0.11077856002828178, "market_dynamics": 0.459158, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.130005, "high": 136.050003, "low": 134.470001, "close": 136.050003, "volume": 1319}, "trend_line": 136.833333, "activity_lines": {"activity_5": 136.752667, "activity_10": 136.512546, "activity_20": 136.020095, "activity_30": 136.322925}, "trend_signal": 0, "fair_value": 149.21141, "relative_strength": -9.46877, "rate_of_change": -0.16440624046346533, "market_dynamics": 0.369911, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.220001, "high": 135.339996, "low": 130.669998, "close": 132.720001, "volume": 1448}, "trend_line": 136.703333, "activity_lines": {"activity_5": 135.357334, "activity_10": 135.876546, "activity_20": 135.684572, "activity_30": 136.057548}, "trend_signal": 0, "fair_value": 148.960897, "relative_strength": -10.677096, "rate_of_change": -0.09500609036544032, "market_dynamics": 0.365207, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.940002, "high": 136.119995, "low": 131.940002, "close": 136.179993, "volume": 1855}, "trend_line": 136.639333, "activity_lines": {"activity_5": 135.459999, "activity_10": 135.906727, "activity_20": 135.711523, "activity_30": 136.023784}, "trend_signal": 0, "fair_value": 148.754935, "relative_strength": -8.213943, "rate_of_change": -0.046816707826716236, "market_dynamics": 0.451347, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.149994, "high": 137.300003, "low": 133.610001, "close": 135.289993, "volume": 899}, "trend_line": 136.593666, "activity_lines": {"activity_5": 135.22133, "activity_10": 135.769089, "activity_20": 135.661428, "activity_30": 135.93673}, "trend_signal": 0, "fair_value": 148.500769, "relative_strength": -9.461241, "rate_of_change": -0.03342156244277068, "market_dynamics": 0.436839, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.899994, "high": 140.199997, "low": 135.899994, "close": 139.410004, "volume": 8371}, "trend_line": 136.603332, "activity_lines": {"activity_5": 136.549332, "activity_10": 136.387817, "activity_20": 136.023285, "activity_30": 136.11843}, "trend_signal": 0, "fair_value": 148.242115, "relative_strength": -7.699325, "rate_of_change": 0.0070764628280651914, "market_dynamics": 0.689737, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.199997, "high": 142.889999, "low": 139.520004, "close": 142.649994, "volume": 897}, "trend_line": 136.760666, "activity_lines": {"activity_5": 138.78933, "activity_10": 137.53418, "activity_20": 136.683427, "activity_30": 136.508537}, "trend_signal": 0, "fair_value": 148.022115, "relative_strength": -7.037532, "rate_of_change": 0.11517581430589968, "market_dynamics": 1.12483, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.240005, "high": 143.550003, "low": 141.460007, "close": 143.419998, "volume": 3337}, "trend_line": 136.717999, "activity_lines": {"activity_5": 140.845997, "activity_10": 138.687271, "activity_20": 137.38757, "activity_30": 136.938171}, "trend_signal": 1, "fair_value": 147.870961, "relative_strength": -9.033221, "rate_of_change": -0.031198297908255627, "market_dynamics": 1.347787, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.520004, "high": 143.050003, "low": 141.190002, "close": 143.169998, "volume": 464}, "trend_line": 136.796666, "activity_lines": {"activity_5": 142.105998, "activity_10": 139.694361, "activity_20": 138.032427, "activity_30": 137.354429}, "trend_signal": 1, "fair_value": 147.705, "relative_strength": -9.547032, "rate_of_change": 0.05753960749527633, "market_dynamics": 1.629187, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.860001, "high": 144.190002, "low": 141.570007, "close": 144.050003, "volume": 1187}, "trend_line": 137.034666, "activity_lines": {"activity_5": 143.193333, "activity_10": 140.72218, "activity_20": 138.734285, "activity_30": 137.822386}, "trend_signal": 1, "fair_value": 147.531538, "relative_strength": -10.01182, "rate_of_change": 0.1739808483344174, "market_dynamics": 1.625952, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.580002, "high": 146.759995, "low": 143.970001, "close": 144.179993, "volume": 1403}, "trend_line": 137.385999, "activity_lines": {"activity_5": 143.739997, "activity_10": 141.667088, "activity_20": 139.390856, "activity_30": 138.283375}, "trend_signal": 1, "fair_value": 147.375192, "relative_strength": -10.95872, "rate_of_change": 0.25638257110796403, "market_dynamics": 1.621381, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.130005, "high": 145.800003, "low": 143.130005, "close": 145.179993, "volume": 369}, "trend_line": 137.703666, "activity_lines": {"activity_5": 144.301996, "activity_10": 142.661269, "activity_20": 140.081236, "activity_30": 138.786213}, "trend_signal": 1, "fair_value": 147.251666, "relative_strength": -10.995276, "rate_of_change": 0.23122225140277952, "market_dynamics": 1.498111, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.800003, "high": 145.899994, "low": 144.669998, "close": 145.899994, "volume": 1604}, "trend_line": 137.912332, "activity_lines": {"activity_5": 144.935328, "activity_10": 143.62036, "activity_20": 140.793474, "activity_30": 139.315009}, "trend_signal": 1, "fair_value": 147.092884, "relative_strength": -11.252071, "rate_of_change": 0.1515326396611647, "market_dynamics": 1.529976, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.529999, "high": 148.550003, "low": 144.720001, "close": 145.529999, "volume": 1644}, "trend_line": 138.169999, "activity_lines": {"activity_5": 145.279996, "activity_10": 144.272542, "activity_20": 141.417426, "activity_30": 139.806471}, "trend_signal": 1, "fair_value": 146.953461, "relative_strength": -9.257745, "rate_of_change": 0.1868339083701361, "market_dynamics": 1.499214, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.070007, "high": 147.600006, "low": 145.979996, "close": 145.979996, "volume": 888}, "trend_line": 138.389332, "activity_lines": {"activity_5": 145.617329, "activity_10": 144.836542, "activity_20": 142.03814, "activity_30": 140.310342}, "trend_signal": 1, "fair_value": 146.815897, "relative_strength": -8.07881, "rate_of_change": 0.15874140666383446, "market_dynamics": 1.455275, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.979996, "high": 146.020004, "low": 141.699997, "close": 142.460007, "volume": 659}, "trend_line": 138.562999, "activity_lines": {"activity_5": 144.652666, "activity_10": 144.56618, "activity_20": 142.274617, "activity_30": 140.572966}, "trend_signal": 1, "fair_value": 146.654999, "relative_strength": -10.460877, "rate_of_change": 0.12549160942549725, "market_dynamics": 1.230693, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.830002, "high": 147.899994, "low": 142.830002, "close": 147.720001, "volume": 1303}, "trend_line": 138.937332, "activity_lines": {"activity_5": 145.556001, "activity_10": 145.196726, "activity_20": 142.981427, "activity_30": 141.163741}, "trend_signal": 1, "fair_value": 146.536474, "relative_strength": -7.788659, "rate_of_change": 0.2701536504705756, "market_dynamics": 1.201939, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.119995, "high": 151.850006, "low": 148.190002, "close": 151.559998, "volume": 2493}, "trend_line": 139.456999, "activity_lines": {"activity_5": 147.57, "activity_10": 146.433272, "activity_20": 143.994903, "activity_30": 141.978106}, "trend_signal": 1, "fair_value": 146.442499, "relative_strength": -3.460343, "rate_of_change": 0.37402978200272213, "market_dynamics": 1.284317, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.820007, "high": 153.240005, "low": 150.779999, "close": 152.570007, "volume": 2329}, "trend_line": 139.957999, "activity_lines": {"activity_5": 149.543336, "activity_10": 147.705455, "activity_20": 145.039475, "activity_30": 142.824107}, "trend_signal": 1, "fair_value": 146.389551, "relative_strength": -5.493931, "rate_of_change": 0.35925052424224674, "market_dynamics": 1.37286, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.25, "high": 156.820007, "low": 152.940002, "close": 156.75, "volume": 2274}, "trend_line": 140.784999, "activity_lines": {"activity_5": 152.440669, "activity_10": 149.566728, "activity_20": 146.400904, "activity_30": 143.907461}, "trend_signal": 1, "fair_value": 146.375576, "relative_strength": -4.720847, "rate_of_change": 0.590891557402159, "market_dynamics": 1.727922, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.839996, "high": 157.029999, "low": 154.139999, "close": 154.320007, "volume": 657}, "trend_line": 141.552999, "activity_lines": {"activity_5": 153.810004, "activity_10": 150.755275, "activity_20": 147.442524, "activity_30": 144.780688}, "trend_signal": 1, "fair_value": 146.303076, "relative_strength": -3.442809, "rate_of_change": 0.5455126650247735, "market_dynamics": 1.675898, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.539993, "high": 155.970001, "low": 151.059998, "close": 151.990005, "volume": 681}, "trend_line": 142.107, "activity_lines": {"activity_5": 153.612004, "activity_10": 151.335821, "activity_20": 148.179239, "activity_30": 145.454043}, "trend_signal": 1, "fair_value": 146.203782, "relative_strength": -4.594729, "rate_of_change": 0.39137355189486267, "market_dynamics": 1.462449, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.279999, "high": 154.240005, "low": 149.110001, "close": 154.029999, "volume": 1216}, "trend_line": 142.749333, "activity_lines": {"activity_5": 153.809336, "activity_10": 152.163457, "activity_20": 149.034334, "activity_30": 146.223269}, "trend_signal": 1, "fair_value": 146.123461, "relative_strength": -3.475964, "rate_of_change": 0.45200658658616943, "market_dynamics": 1.336013, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.279999, "high": 157.259995, "low": 154.080002, "close": 156.630005, "volume": 331}, "trend_line": 143.442, "activity_lines": {"activity_5": 154.70867, "activity_10": 153.316003, "activity_20": 150.035573, "activity_30": 147.118796}, "trend_signal": 1, "fair_value": 146.048974, "relative_strength": 4.292027, "rate_of_change": 0.4852330903710773, "market_dynamics": 1.152197, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.080002, "high": 159.850006, "low": 157.080002, "close": 158.020004, "volume": 1261}, "trend_line": 144.186333, "activity_lines": {"activity_5": 155.80067, "activity_10": 154.519458, "activity_20": 151.071811, "activity_30": 148.059312}, "trend_signal": 1, "fair_value": 145.966474, "relative_strength": 3.302906, "rate_of_change": 0.5189086878320041, "market_dynamics": 1.164112, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.25, "high": 158.649994, "low": 156.710007, "close": 157.949997, "volume": 1416}, "trend_line": 144.917, "activity_lines": {"activity_5": 156.784668, "activity_10": 155.491275, "activity_20": 151.993144, "activity_30": 148.947291}, "trend_signal": 1, "fair_value": 145.889038, "relative_strength": 3.795368, "rate_of_change": 0.50675191247149, "market_dynamics": 1.266331, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.380005, "high": 160.240005, "low": 156.949997, "close": 159.229996, "volume": 1014}, "trend_line": 145.713999, "activity_lines": {"activity_5": 157.953333, "activity_10": 156.414183, "activity_20": 152.948096, "activity_30": 149.87071}, "trend_signal": 1, "fair_value": 145.845641, "relative_strength": 2.169453, "rate_of_change": 0.5499692927675839, "market_dynamics": 1.261829, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.419998, "high": 162.210007, "low": 159.419998, "close": 162.130005, "volume": 436}, "trend_line": 146.522, "activity_lines": {"activity_5": 159.606001, "activity_10": 157.655093, "activity_20": 154.100287, "activity_30": 150.929807}, "trend_signal": 1, "fair_value": 145.809551, "relative_strength": 2.317212, "rate_of_change": 0.5545115812791537, "market_dynamics": 1.279165, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.179993, "high": 161.179993, "low": 155.779999, "close": 155.529999, "volume": 2736}, "trend_line": 147.189333, "activity_lines": {"activity_5": 158.518667, "activity_10": 157.503819, "activity_20": 154.534811, "activity_30": 151.510968}, "trend_signal": 1, "fair_value": 145.751025, "relative_strength": -0.703135, "rate_of_change": 0.45544901107001917, "market_dynamics": 1.157925, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.309998, "high": 156.309998, "low": 152.809998, "close": 153.389999, "volume": 1449}, "trend_line": 147.696, "activity_lines": {"activity_5": 156.791333, "activity_10": 156.909637, "activity_20": 154.706668, "activity_30": 151.911011}, "trend_signal": 1, "fair_value": 145.705448, "relative_strength": -0.745622, "rate_of_change": 0.34422806984252935, "market_dynamics": 0.762645, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.160004, "high": 157.979996, "low": 151.229996, "close": 150.009995, "volume": 362}, "trend_line": 148.133333, "activity_lines": {"activity_5": 154.245998, "activity_10": 155.761999, "activity_20": 154.512143, "activity_30": 152.060301}, "trend_signal": 1, "fair_value": 145.640769, "relative_strength": 2.606805, "rate_of_change": 0.29610348282959276, "market_dynamics": 0.172742, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.460007, "high": 152.110001, "low": 144.380005, "close": 151.110001, "volume": 767}, "trend_line": 148.635333, "activity_lines": {"activity_5": 152.596666, "activity_10": 154.892727, "activity_20": 154.39462, "activity_30": 152.252344}, "trend_signal": 1, "fair_value": 145.584358, "relative_strength": 4.168356, "rate_of_change": 0.3388838891514103, "market_dynamics": -0.408339, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.490005, "high": 155.460007, "low": 151.289993, "close": 155.220001, "volume": 326}, "trend_line": 149.385333, "activity_lines": {"activity_5": 152.858666, "activity_10": 154.786727, "activity_20": 154.640286, "activity_30": 152.677162}, "trend_signal": 1, "fair_value": 145.586025, "relative_strength": 2.974713, "rate_of_change": 0.5045906547671273, "market_dynamics": -0.847783, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.220001, "high": 156.009995, "low": 153.600006, "close": 154.649994, "volume": 92}, "trend_line": 150.001, "activity_lines": {"activity_5": 153.391331, "activity_10": 154.555453, "activity_20": 154.787286, "activity_30": 153.016817}, "trend_signal": 1, "fair_value": 145.558589, "relative_strength": 0.83033, "rate_of_change": 0.41213349907651375, "market_dynamics": -1.025543, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.0, "high": 155.860001, "low": 153.100006, "close": 154.940002, "volume": 504}, "trend_line": 150.656, "activity_lines": {"activity_5": 154.079332, "activity_10": 154.412908, "activity_20": 154.918476, "activity_30": 153.335462}, "trend_signal": 1, "fair_value": 145.502115, "relative_strength": -0.952313, "rate_of_change": 0.4366637555749636, "market_dynamics": -0.955882, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.070007, "high": 156.630005, "low": 149.389999, "close": 149.100006, "volume": 571}, "trend_line": 150.979, "activity_lines": {"activity_5": 152.717335, "activity_10": 153.264546, "activity_20": 154.45081, "activity_30": 153.235076}, "trend_signal": 1, "fair_value": 145.411602, "relative_strength": -1.420266, "rate_of_change": 0.21439570943076114, "market_dynamics": -0.973383, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.100006, "high": 152.669998, "low": 149.880005, "close": 153.029999, "volume": 282}, "trend_line": 151.325, "activity_lines": {"activity_5": 152.726001, "activity_10": 152.991637, "activity_20": 154.32581, "activity_30": 153.367398}, "trend_signal": 1, "fair_value": 145.372051, "relative_strength": 0.456116, "rate_of_change": 0.22917094430349597, "market_dynamics": -1.007418, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.800003, "high": 156.529999, "low": 152.800003, "close": 155.509995, "volume": 235}, "trend_line": 151.728, "activity_lines": {"activity_5": 153.433332, "activity_10": 153.282363, "activity_20": 154.411714, "activity_30": 153.637398}, "trend_signal": 1, "fair_value": 145.349423, "relative_strength": 1.582282, "rate_of_change": 0.2663142243515744, "market_dynamics": -0.977862, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.0, "high": 168.830002, "low": 156.679993, "close": 167.350006, "volume": 727}, "trend_line": 152.534, "activity_lines": {"activity_5": 158.068001, "activity_10": 155.846182, "activity_20": 155.606429, "activity_30": 154.645269}, "trend_signal": 1, "fair_value": 145.41532, "relative_strength": 6.284882, "rate_of_change": 0.5312137509226927, "market_dynamics": -0.635728, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.759995, "high": 173.330002, "low": 165.330002, "close": 171.720001, "volume": 1606}, "trend_line": 153.456333, "activity_lines": {"activity_5": 163.312668, "activity_10": 158.989637, "activity_20": 157.146953, "activity_30": 155.883076}, "trend_signal": 1, "fair_value": 145.494551, "relative_strength": 12.632166, "rate_of_change": 0.6046737120904251, "market_dynamics": -0.036445, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.360001, "high": 174.470001, "low": 166.800003, "close": 170.059998, "volume": 1230}, "trend_line": 154.319, "activity_lines": {"activity_5": 166.885333, "activity_10": 161.498, "activity_20": 158.458095, "activity_30": 156.95428}, "trend_signal": 1, "fair_value": 145.545064, "relative_strength": 9.182215, "rate_of_change": 0.56215796581037, "market_dynamics": 0.476093, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.589996, "high": 170.690002, "low": 166.100006, "close": 169.679993, "volume": 875}, "trend_line": 155.135667, "activity_lines": {"activity_5": 168.933998, "activity_10": 163.572726, "activity_20": 159.658095, "activity_30": 157.945312}, "trend_signal": 1, "fair_value": 145.586987, "relative_strength": 6.166931, "rate_of_change": 0.52920703218659, "market_dynamics": 0.902615, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.490005, "high": 169.960007, "low": 165.529999, "close": 167.009995, "volume": 1753}, "trend_line": 155.839334, "activity_lines": {"activity_5": 168.982663, "activity_10": 164.824362, "activity_20": 160.51957, "activity_30": 158.711397}, "trend_signal": 1, "fair_value": 145.627948, "relative_strength": 5.786282, "rate_of_change": 0.4535817027814731, "market_dynamics": 1.063816, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.669998, "high": 167.259995, "low": 162.309998, "close": 164.210007, "volume": 1451}, "trend_line": 156.462001, "activity_lines": {"activity_5": 167.331333, "activity_10": 165.352545, "activity_20": 161.052571, "activity_30": 159.251441}, "trend_signal": 1, "fair_value": 145.65282, "relative_strength": 4.306187, "rate_of_change": 0.3995570206941326, "market_dynamics": 0.973495, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.869995, "high": 168.559998, "low": 163.869995, "close": 166.240005, "volume": 2678}, "trend_line": 157.137334, "activity_lines": {"activity_5": 166.566001, "activity_10": 166.076001, "activity_20": 161.74281, "activity_30": 159.88228}, "trend_signal": 1, "fair_value": 145.657692, "relative_strength": 8.191713, "rate_of_change": 0.4316274850658617, "market_dynamics": 0.990708, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.690002, "high": 166.690002, "low": 162.479996, "close": 162.25, "volume": 1017}, "trend_line": 157.797001, "activity_lines": {"activity_5": 164.836002, "activity_10": 165.868546, "activity_20": 162.013905, "activity_30": 160.212129}, "trend_signal": 1, "fair_value": 145.6375, "relative_strength": 4.375056, "rate_of_change": 0.4198028458341953, "market_dynamics": 0.854809, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.820007, "high": 165.919998, "low": 162.820007, "close": 165.570007, "volume": 4390}, "trend_line": 158.392001, "activity_lines": {"activity_5": 164.733337, "activity_10": 166.025638, "activity_20": 162.580715, "activity_30": 160.713614}, "trend_signal": 1, "fair_value": 145.686346, "relative_strength": 8.57434, "rate_of_change": 0.37706673525436574, "market_dynamics": 0.750421, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.990005, "high": 166.350006, "low": 162.729996, "close": 164.539993, "volume": 634}, "trend_line": 158.824667, "activity_lines": {"activity_5": 164.561334, "activity_10": 165.767455, "activity_20": 163.019238, "activity_30": 161.110258}, "trend_signal": 1, "fair_value": 145.724487, "relative_strength": 7.984399, "rate_of_change": 0.2731615215846738, "market_dynamics": 0.541834, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.110001, "high": 167.759995, "low": 165.5, "close": 167.160004, "volume": 856}, "trend_line": 159.311001, "activity_lines": {"activity_5": 165.427335, "activity_10": 165.821456, "activity_20": 163.69581, "activity_30": 161.648022}, "trend_signal": 1, "fair_value": 145.756987, "relative_strength": 5.329592, "rate_of_change": 0.3062081030524052, "market_dynamics": 0.314757, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.509995, "high": 171.960007, "low": 167.440002, "close": 168.130005, "volume": 1016}, "trend_line": 159.690334, "activity_lines": {"activity_5": 166.420002, "activity_10": 166.055275, "activity_20": 164.409382, "activity_30": 162.21699}, "trend_signal": 1, "fair_value": 145.818718, "relative_strength": 5.394791, "rate_of_change": 0.23810847814583913, "market_dynamics": 0.355998, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.889999, "high": 167.990005, "low": 164.199997, "close": 166.0, "volume": 2551}, "trend_line": 160.079667, "activity_lines": {"activity_5": 166.576668, "activity_10": 165.967093, "activity_20": 164.849906, "activity_30": 162.624065}, "trend_signal": 1, "fair_value": 145.870449, "relative_strength": 7.316521, "rate_of_change": 0.2438049882217627, "market_dynamics": 0.256087, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.639999, "high": 167.800003, "low": 164.830002, "close": 165.830002, "volume": 750}, "trend_line": 160.541, "activity_lines": {"activity_5": 166.426668, "activity_10": 165.92182, "activity_20": 165.198096, "activity_30": 162.995054}, "trend_signal": 1, "fair_value": 145.921282, "relative_strength": 5.833072, "rate_of_change": 0.2881896299796752, "market_dynamics": 0.14027, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.210007, "high": 167.570007, "low": 164.910004, "close": 167.119995, "volume": 387}, "trend_line": 160.977334, "activity_lines": {"activity_5": 166.689333, "activity_10": 166.181092, "activity_20": 165.599048, "activity_30": 163.419506}, "trend_signal": 1, "fair_value": 145.972884, "relative_strength": 6.580754, "rate_of_change": 0.271789760871065, "market_dynamics": -0.117141, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.759995, "high": 168.759995, "low": 163.690002, "close": 163.080002, "volume": 1857}, "trend_line": 161.192334, "activity_lines": {"activity_5": 165.433333, "activity_10": 165.703819, "activity_20": 165.558572, "activity_30": 163.555162}, "trend_signal": 1, "fair_value": 145.982949, "relative_strength": 1.075709, "rate_of_change": 0.1335591754799312, "market_dynamics": -0.448631, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.320007, "high": 166.110001, "low": 161.320007, "close": 166.449997, "volume": 1215}, "trend_line": 161.473333, "activity_lines": {"activity_5": 165.572665, "activity_10": 165.859818, "activity_20": 165.798905, "activity_30": 163.894366}, "trend_signal": 1, "fair_value": 146.017308, "relative_strength": -0.27273, "rate_of_change": 0.17432528770258296, "market_dynamics": -0.699973, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.0, "high": 166.380005, "low": 164.779999, "close": 165.910004, "volume": 915}, "trend_line": 161.738667, "activity_lines": {"activity_5": 165.644, "activity_10": 165.913819, "activity_20": 165.933001, "activity_30": 164.180603}, "trend_signal": 1, "fair_value": 146.093013, "relative_strength": -0.45402, "rate_of_change": 0.1643206311967288, "market_dynamics": -0.770553, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.960007, "high": 169.559998, "low": 161.830002, "close": 168.759995, "volume": 904}, "trend_line": 162.056334, "activity_lines": {"activity_5": 166.671332, "activity_10": 166.419454, "activity_20": 166.258476, "activity_30": 164.633592}, "trend_signal": 1, "fair_value": 146.177436, "relative_strength": 0.410138, "rate_of_change": 0.1964075789001032, "market_dynamics": -0.597785, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.449997, "high": 170.699997, "low": 166.410004, "close": 170.020004, "volume": 1915}, "trend_line": 162.319333, "activity_lines": {"activity_5": 167.923334, "activity_10": 167.096182, "activity_20": 166.629048, "activity_30": 165.147377}, "trend_signal": 1, "fair_value": 146.244487, "relative_strength": -0.481628, "rate_of_change": 0.16228862736090757, "market_dynamics": -0.297566, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.679993, "high": 171.679993, "low": 168.759995, "close": 170.059998, "volume": 1089}, "trend_line": 162.803667, "activity_lines": {"activity_5": 168.995333, "activity_10": 167.680545, "activity_20": 166.934334, "activity_30": 165.646774}, "trend_signal": 1, "fair_value": 146.314487, "relative_strength": -2.867682, "rate_of_change": 0.2983834340916062, "market_dynamics": -0.082439, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.0, "high": 175.789993, "low": 171.149994, "close": 175.550003, "volume": 21127}, "trend_line": 163.542334, "activity_lines": {"activity_5": 171.432001, "activity_10": 169.210364, "activity_20": 167.749572, "activity_30": 166.469119}, "trend_signal": 1, "fair_value": 146.456923, "relative_strength": -0.963822, "rate_of_change": 0.45371643870897627, "market_dynamics": 0.432816, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.070007, "high": 174.75, "low": 167.330002, "close": 167.979996, "volume": 2755}, "trend_line": 164.141334, "activity_lines": {"activity_5": 170.738666, "activity_10": 169.228909, "activity_20": 167.825619, "activity_30": 166.75542}, "trend_signal": 1, "fair_value": 146.541987, "relative_strength": -5.807483, "rate_of_change": 0.3662660213715609, "market_dynamics": 0.443928, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.979996, "high": 168.360001, "low": 165.649994, "close": 167.240005, "volume": 821}, "trend_line": 164.679, "activity_lines": {"activity_5": 169.660668, "activity_10": 169.07691, "activity_20": 167.841096, "activity_30": 166.955334}, "trend_signal": 1, "fair_value": 146.692308, "relative_strength": -6.080017, "rate_of_change": 0.32756283070052394, "market_dynamics": 0.249797, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.220001, "high": 165.619995, "low": 161.399994, "close": 163.960007, "volume": 1895}, "trend_line": 164.970334, "activity_lines": {"activity_5": 167.59067, "activity_10": 168.302911, "activity_20": 167.555811, "activity_30": 166.908947}, "trend_signal": 1, "fair_value": 146.772243, "relative_strength": -8.067236, "rate_of_change": 0.17691023141991766, "market_dynamics": -0.058231, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 165.899994, "high": 168.320007, "low": 165.080002, "close": 166.639999, "volume": 611}, "trend_line": 165.370001, "activity_lines": {"activity_5": 166.818002, "activity_10": 168.073638, "activity_20": 167.540287, "activity_30": 167.016668}, "trend_signal": 1, "fair_value": 146.881795, "relative_strength": -7.492568, "rate_of_change": 0.24226598219774095, "market_dynamics": -0.596646, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.339996, "high": 168.339996, "low": 165.100006, "close": 163.610001, "volume": 1041}, "trend_line": 165.659001, "activity_lines": {"activity_5": 165.263335, "activity_10": 167.228729, "activity_20": 167.22462, "activity_30": 166.903119}, "trend_signal": 0, "fair_value": 146.957564, "relative_strength": -8.487761, "rate_of_change": 0.17475962886399646, "market_dynamics": -0.816414, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.389999, "high": 163.979996, "low": 148.520004, "close": 149.630005, "volume": 1011}, "trend_line": 165.676667, "activity_lines": {"activity_5": 159.84467, "activity_10": 163.893639, "activity_20": 165.590049, "activity_30": 165.86899}, "trend_signal": 0, "fair_value": 146.942692, "relative_strength": -6.443455, "rate_of_change": 0.010664074933072741, "market_dynamics": -1.017683, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.550003, "high": 152.449997, "low": 138.779999, "close": 145.110001, "volume": 508}, "trend_line": 165.412667, "activity_lines": {"activity_5": 154.142669, "activity_10": 160.032729, "activity_20": 163.585097, "activity_30": 164.542109}, "trend_signal": 0, "fair_value": 146.91032, "relative_strength": -7.591041, "rate_of_change": -0.15934651799822241, "market_dynamics": -1.069198, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.169998, "high": 150.580002, "low": 147.050003, "close": 148.589996, "volume": 799}, "trend_line": 165.182001, "activity_lines": {"activity_5": 151.076, "activity_10": 157.234546, "activity_20": 162.009001, "activity_30": 163.456775}, "trend_signal": 0, "fair_value": 146.929487, "relative_strength": -10.482492, "rate_of_change": -0.13944881258699804, "market_dynamics": -1.162664, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.589996, "high": 153.610001, "low": 147.589996, "close": 152.419998, "volume": 1159}, "trend_line": 164.684334, "activity_lines": {"activity_5": 150.310666, "activity_10": 155.522364, "activity_20": 160.87362, "activity_30": 162.63342}, "trend_signal": 0, "fair_value": 146.946218, "relative_strength": -11.452924, "rate_of_change": -0.3012840363884482, "market_dynamics": -1.199515, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.770004, "high": 155.110001, "low": 153.25, "close": 154.380005, "volume": 326}, "trend_line": 164.106334, "activity_lines": {"activity_5": 151.146667, "activity_10": 154.487274, "activity_20": 159.995096, "activity_30": 161.968625}, "trend_signal": 0, "fair_value": 147.017628, "relative_strength": -12.432428, "rate_of_change": -0.3509744891702953, "market_dynamics": -1.155573, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.729996, "high": 163.259995, "low": 159.339996, "close": 161.0, "volume": 1486}, "trend_line": 163.804334, "activity_lines": {"activity_5": 154.804667, "activity_10": 155.040728, "activity_20": 159.812525, "activity_30": 161.768216}, "trend_signal": 0, "fair_value": 147.129679, "relative_strength": -10.978001, "rate_of_change": -0.1840270223817153, "market_dynamics": -1.001015, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.380005, "high": 168.320007, "low": 165.449997, "close": 168.020004, "volume": 603}, "trend_line": 163.749001, "activity_lines": {"activity_5": 160.044668, "activity_10": 156.997456, "activity_20": 160.322335, "activity_30": 162.040195}, "trend_signal": 0, "fair_value": 147.282692, "relative_strength": -9.923694, "rate_of_change": -0.03377993649424363, "market_dynamics": -0.729953, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.259995, "high": 166.75, "low": 164.089996, "close": 165.050003, "volume": 366}, "trend_line": 163.683668, "activity_lines": {"activity_5": 162.767336, "activity_10": 158.400002, "activity_20": 160.538859, "activity_30": 162.12413}, "trend_signal": 0, "fair_value": 147.414038, "relative_strength": -8.756599, "rate_of_change": -0.03989825867699872, "market_dynamics": -0.467708, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.100006, "high": 166.710007, "low": 163.220001, "close": 163.889999, "volume": 813}, "trend_line": 163.673001, "activity_lines": {"activity_5": 164.006002, "activity_10": 159.571819, "activity_20": 160.654763, "activity_30": 162.137442}, "trend_signal": 0, "fair_value": 147.528141, "relative_strength": -10.66179, "rate_of_change": -0.006516838320126229, "market_dynamics": -0.228879, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.889999, "high": 166.490005, "low": 163.289993, "close": 167.479996, "volume": 333}, "trend_line": 163.714334, "activity_lines": {"activity_5": 165.676666, "activity_10": 161.446364, "activity_20": 161.108715, "activity_30": 162.383055}, "trend_signal": 0, "fair_value": 147.655128, "relative_strength": -9.741807, "rate_of_change": 0.025253401445244305, "market_dynamics": 0.010348, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.330002, "high": 170.520004, "low": 166.5, "close": 167.029999, "volume": 413}, "trend_line": 163.873667, "activity_lines": {"activity_5": 166.323999, "activity_10": 163.168727, "activity_20": 161.514905, "activity_30": 162.596968}, "trend_signal": 0, "fair_value": 147.802628, "relative_strength": -7.111039, "rate_of_change": 0.09732379328495679, "market_dynamics": 0.142254, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.119995, "high": 168.880005, "low": 164.759995, "close": 166.570007, "volume": 456}, "trend_line": 163.907001, "activity_lines": {"activity_5": 166.416001, "activity_10": 164.491092, "activity_20": 161.871954, "activity_30": 162.770926}, "trend_signal": 0, "fair_value": 147.933077, "relative_strength": -6.679624, "rate_of_change": 0.02034127911471977, "market_dynamics": 0.301213, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.699997, "high": 170.339996, "low": 165.699997, "close": 169.880005, "volume": 1679}, "trend_line": 164.085001, "activity_lines": {"activity_5": 167.708003, "activity_10": 166.025093, "activity_20": 162.554668, "activity_30": 163.156281}, "trend_signal": 0, "fair_value": 148.090064, "relative_strength": -5.854148, "rate_of_change": 0.10859816781102428, "market_dynamics": 0.562913, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.880005, "high": 170.460007, "low": 167.710007, "close": 168.179993, "volume": 993}, "trend_line": 164.119001, "activity_lines": {"activity_5": 168.111333, "activity_10": 166.86291, "activity_20": 163.076144, "activity_30": 163.420474}, "trend_signal": 0, "fair_value": 148.201218, "relative_strength": -6.339341, "rate_of_change": 0.020720967664796985, "market_dynamics": 0.6606, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.210007, "high": 170.880005, "low": 167.259995, "close": 169.940002, "volume": 1067}, "trend_line": 164.179334, "activity_lines": {"activity_5": 168.815334, "activity_10": 167.734182, "activity_20": 163.774191, "activity_30": 163.796022}, "trend_signal": 0, "fair_value": 148.35391, "relative_strength": -6.257704, "rate_of_change": 0.03676173973299666, "market_dynamics": 0.794002, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.940002, "high": 175.479996, "low": 169.940002, "close": 174.520004, "volume": 1166}, "trend_line": 164.463334, "activity_lines": {"activity_5": 170.882002, "activity_10": 169.155274, "activity_20": 164.935144, "activity_30": 164.463162}, "trend_signal": 0, "fair_value": 148.526731, "relative_strength": -4.202, "rate_of_change": 0.17298157635356945, "market_dynamics": 0.944788, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.070007, "high": 176.119995, "low": 173.410004, "close": 174.350006, "volume": 1470}, "trend_line": 164.747334, "activity_lines": {"activity_5": 172.39267, "activity_10": 170.299638, "activity_20": 166.048763, "activity_30": 165.101012}, "trend_signal": 1, "fair_value": 148.702436, "relative_strength": -5.165088, "rate_of_change": 0.1726828668084716, "market_dynamics": 1.009286, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.470001, "high": 177.580002, "low": 173.570007, "close": 172.020004, "volume": 1153}, "trend_line": 164.910668, "activity_lines": {"activity_5": 172.608004, "activity_10": 170.905275, "activity_20": 166.906621, "activity_30": 165.570217}, "trend_signal": 1, "fair_value": 148.853333, "relative_strength": -4.444224, "rate_of_change": 0.09914212026034479, "market_dynamics": 1.072747, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.979996, "high": 175.550003, "low": 173.110001, "close": 174.509995, "volume": 588}, "trend_line": 165.291668, "activity_lines": {"activity_5": 173.510668, "activity_10": 171.83691, "activity_20": 167.963239, "activity_30": 166.189528}, "trend_signal": 1, "fair_value": 149.016795, "relative_strength": -6.75234, "rate_of_change": 0.23103417421121614, "market_dynamics": 1.110232, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.389999, "high": 177.970001, "low": 175.139999, "close": 176.699997, "volume": 118}, "trend_line": 165.633334, "activity_lines": {"activity_5": 174.721333, "activity_10": 172.973637, "activity_20": 169.190953, "activity_30": 166.925549}, "trend_signal": 1, "fair_value": 149.19718, "relative_strength": -7.642812, "rate_of_change": 0.20670491388592171, "market_dynamics": 1.099522, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.809998, "high": 177.949997, "low": 175.660004, "close": 178.369995, "volume": 572}, "trend_line": 166.048667, "activity_lines": {"activity_5": 176.037997, "activity_10": 174.246363, "activity_20": 170.515381, "activity_30": 167.747269}, "trend_signal": 1, "fair_value": 149.375641, "relative_strength": -7.993747, "rate_of_change": 0.2507544767528522, "market_dynamics": 1.094747, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.259995, "high": 179.059998, "low": 175.289993, "close": 175.289993, "volume": 1570}, "trend_line": 166.266334, "activity_lines": {"activity_5": 176.071329, "activity_10": 174.752907, "activity_20": 171.409619, "activity_30": 168.343484}, "trend_signal": 1, "fair_value": 149.559167, "relative_strength": -7.054261, "rate_of_change": 0.1310862676181591, "market_dynamics": 1.210212, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.210007, "high": 177.929993, "low": 175.830002, "close": 177.070007, "volume": 6481}, "trend_line": 166.501334, "activity_lines": {"activity_5": 176.635332, "activity_10": 175.424545, "activity_20": 172.329667, "activity_30": 169.040495}, "trend_signal": 1, "fair_value": 149.758205, "relative_strength": -4.692134, "rate_of_change": 0.14133949690621894, "market_dynamics": 1.350372, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.740005, "high": 184.789993, "low": 178.440002, "close": 184.660004, "volume": 1249}, "trend_line": 166.988001, "activity_lines": {"activity_5": 179.392668, "activity_10": 177.345455, "activity_20": 173.836953, "activity_30": 170.212022}, "trend_signal": 1, "fair_value": 150.003397, "relative_strength": -2.751392, "rate_of_change": 0.2922901506602841, "market_dynamics": 1.449311, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.020004, "high": 186.860001, "low": 184.910004, "close": 186.220001, "volume": 1718}, "trend_line": 167.343668, "activity_lines": {"activity_5": 181.993335, "activity_10": 179.250364, "activity_20": 175.339286, "activity_30": 171.452796}, "trend_signal": 1, "fair_value": 150.305449, "relative_strength": -1.253879, "rate_of_change": 0.21298955486029866, "market_dynamics": 1.538864, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.509995, "high": 187.119995, "low": 184.910004, "close": 184.789993, "volume": 577}, "trend_line": 167.904001, "activity_lines": {"activity_5": 183.482666, "activity_10": 180.599272, "activity_20": 176.553809, "activity_30": 172.578366}, "trend_signal": 1, "fair_value": 150.633333, "relative_strength": -2.575341, "rate_of_change": 0.334839678547016, "market_dynamics": 1.507041, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.539993, "high": 191.529999, "low": 186.539993, "close": 191.020004, "volume": 756}, "trend_line": 168.696667, "activity_lines": {"activity_5": 186.620667, "activity_10": 182.894182, "activity_20": 178.248381, "activity_30": 174.069721}, "trend_signal": 1, "fair_value": 150.986987, "relative_strength": -0.41597, "rate_of_change": 0.4720947656274117, "market_dynamics": 1.423882, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.910004, "high": 194.169998, "low": 188.910004, "close": 187.130005, "volume": 2340}, "trend_line": 169.469001, "activity_lines": {"activity_5": 187.413335, "activity_10": 184.178728, "activity_20": 179.462953, "activity_30": 175.258968}, "trend_signal": 1, "fair_value": 151.348718, "relative_strength": 0.584333, "rate_of_change": 0.4578241015277444, "market_dynamics": 1.410622, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.320007, "high": 192.929993, "low": 187.679993, "close": 191.229996, "volume": 2690}, "trend_line": 170.288667, "activity_lines": {"activity_5": 188.902, "activity_10": 185.934, "activity_20": 180.962857, "activity_30": 176.662904}, "trend_signal": 1, "fair_value": 151.740705, "relative_strength": 3.610233, "rate_of_change": 0.48366721651944605, "market_dynamics": 1.3975, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.770004, "high": 225.975494, "low": 192.970001, "close": 225.975494, "volume": 567}, "trend_line": 172.367517, "activity_lines": {"activity_5": 201.534498, "activity_10": 193.702636, "activity_20": 185.641666, "activity_30": 180.255602}, "trend_signal": 1, "fair_value": 152.393433, "relative_strength": 20.065214, "rate_of_change": 1.220780006458086, "market_dynamics": 1.437464, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.990005, "high": 200.199997, "low": 196.429993, "close": 197.940002, "volume": 2710}, "trend_line": 173.97785, "activity_lines": {"activity_5": 202.171466, "activity_10": 195.477991, "activity_20": 187.371878, "activity_30": 181.90544}, "trend_signal": 1, "fair_value": 152.816125, "relative_strength": 3.561383, "rate_of_change": 0.9342438923686516, "market_dynamics": 1.326977, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.979996, "high": 200.600006, "low": 193.589996, "close": 192.460007, "volume": 1308}, "trend_line": 175.556184, "activity_lines": {"activity_5": 200.105101, "activity_10": 195.901165, "activity_20": 188.432996, "activity_30": 183.097837}, "trend_signal": 1, "fair_value": 153.178048, "relative_strength": 1.487482, "rate_of_change": 0.907203991772523, "market_dynamics": 1.073537, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.029999, "high": 199.190002, "low": 193.240005, "close": 196.380005, "volume": 856}, "trend_line": 177.149184, "activity_lines": {"activity_5": 199.249403, "activity_10": 196.724883, "activity_20": 189.74416, "activity_30": 184.441309}, "trend_signal": 1, "fair_value": 153.560676, "relative_strength": 1.14349, "rate_of_change": 0.9074018150223573, "market_dynamics": 0.806917, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.139999, "high": 195.220001, "low": 188.440002, "close": 188.809998, "volume": 419}, "trend_line": 178.362184, "activity_lines": {"activity_5": 195.253702, "activity_10": 195.821147, "activity_20": 190.208182, "activity_30": 185.19362}, "trend_signal": 1, "fair_value": 153.906766, "relative_strength": 0.509715, "rate_of_change": 0.6847336084822284, "market_dynamics": 0.377757, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.649994, "high": 193.100006, "low": 188.910004, "close": 192.960007, "volume": 1327}, "trend_line": 179.648184, "activity_lines": {"activity_5": 192.802671, "activity_10": 195.596502, "activity_20": 190.969204, "activity_30": 186.135415}, "trend_signal": 1, "fair_value": 154.238048, "relative_strength": 1.281856, "rate_of_change": 0.721004851566503, "market_dynamics": 0.10205, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.869995, "high": 193.800003, "low": 190.839996, "close": 193.800003, "volume": 868}, "trend_line": 180.741518, "activity_lines": {"activity_5": 192.83267, "activity_10": 195.402039, "activity_20": 191.700606, "activity_30": 187.048436}, "trend_signal": 1, "fair_value": 154.57401, "relative_strength": 1.699789, "rate_of_change": 0.608597301490132, "market_dynamics": -0.09081, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.179993, "high": 193.179993, "low": 190.960007, "close": 189.229996, "volume": 645}, "trend_line": 181.448517, "activity_lines": {"activity_5": 191.615334, "activity_10": 194.212847, "activity_20": 191.90496, "activity_30": 187.596079}, "trend_signal": 1, "fair_value": 154.903112, "relative_strength": -0.678514, "rate_of_change": 0.39116579733495216, "market_dynamics": -0.388278, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.149994, "high": 190.149994, "low": 186.559998, "close": 190.699997, "volume": 2254}, "trend_line": 182.303517, "activity_lines": {"activity_5": 191.103333, "activity_10": 193.323473, "activity_20": 192.178458, "activity_30": 188.192949}, "trend_signal": 1, "fair_value": 155.25542, "relative_strength": -2.407957, "rate_of_change": 0.47120803968873975, "market_dynamics": -0.419083, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.130005, "high": 191.729996, "low": 190.630005, "close": 190.630005, "volume": 712}, "trend_line": 183.194851, "activity_lines": {"activity_5": 190.946668, "activity_10": 192.356465, "activity_20": 192.356337, "activity_30": 188.730142}, "trend_signal": 1, "fair_value": 155.605804, "relative_strength": -1.862458, "rate_of_change": 0.48892858166855907, "market_dynamics": -0.580693, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.300003, "high": 199.369995, "low": 191.740005, "close": 198.529999, "volume": 1207}, "trend_line": 184.229851, "activity_lines": {"activity_5": 193.302, "activity_10": 192.836728, "activity_20": 193.209834, "activity_30": 189.719506}, "trend_signal": 1, "fair_value": 155.953112, "relative_strength": 0.708759, "rate_of_change": 0.5649722109274766, "market_dynamics": -0.588026, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.440002, "high": 204.020004, "low": 202.229996, "close": 204.070007, "volume": 708}, "trend_line": 185.464518, "activity_lines": {"activity_5": 197.132669, "activity_10": 194.823275, "activity_20": 194.486999, "activity_30": 190.999516}, "trend_signal": 1, "fair_value": 156.329074, "relative_strength": 2.821587, "rate_of_change": 0.6701774947426961, "market_dynamics": -0.481265, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.949997, "high": 209.240005, "low": 203.270004, "close": 206.850006, "volume": 1776}, "trend_line": 186.807184, "activity_lines": {"activity_5": 201.205337, "activity_10": 197.203821, "activity_20": 195.906545, "activity_30": 192.379225}, "trend_signal": 1, "fair_value": 156.711638, "relative_strength": 4.071666, "rate_of_change": 0.7239476394077752, "market_dynamics": -0.325839, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.309998, "high": 207.589996, "low": 202.850006, "close": 206.470001, "volume": 2243}, "trend_line": 188.026851, "activity_lines": {"activity_5": 203.97667, "activity_10": 199.253639, "activity_20": 197.139614, "activity_30": 193.647794}, "trend_signal": 1, "fair_value": 157.077151, "relative_strength": 6.112904, "rate_of_change": 0.6529015500817071, "market_dynamics": -0.01495, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.5, "high": 210.309998, "low": 204.330002, "close": 206.740005, "volume": 2026}, "trend_line": 189.312185, "activity_lines": {"activity_5": 205.786671, "activity_10": 201.169094, "activity_20": 198.258398, "activity_30": 194.855094}, "trend_signal": 1, "fair_value": 157.467599, "relative_strength": 4.669585, "rate_of_change": 0.6835906643993129, "market_dynamics": 0.122911, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.839996, "high": 210.050003, "low": 202.839996, "close": 208.690002, "volume": 1460}, "trend_line": 190.603851, "activity_lines": {"activity_5": 207.17267, "activity_10": 203.113094, "activity_20": 199.457752, "activity_30": 196.105276}, "trend_signal": 1, "fair_value": 157.871702, "relative_strength": 4.869038, "rate_of_change": 0.6822941692844505, "market_dynamics": 0.430345, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.410004, "high": 215.970001, "low": 207.600006, "close": 212.270004, "volume": 2236}, "trend_line": 191.862185, "activity_lines": {"activity_5": 209.07467, "activity_10": 205.422003, "activity_20": 200.89106, "activity_30": 197.503092}, "trend_signal": 1, "fair_value": 158.321253, "relative_strength": 7.622393, "rate_of_change": 0.6601828837130994, "market_dynamics": 0.736221, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.630005, "high": 216.330002, "low": 211.009995, "close": 218.199997, "volume": 6517}, "trend_line": 193.323851, "activity_lines": {"activity_5": 212.406668, "activity_10": 208.473275, "activity_20": 202.758271, "activity_30": 199.202306}, "trend_signal": 1, "fair_value": 158.831189, "relative_strength": 8.088094, "rate_of_change": 0.7618312071239988, "market_dynamics": 1.045468, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.679993, "high": 223.869995, "low": 217.580002, "close": 219.619995, "volume": 2267}, "trend_line": 194.910517, "activity_lines": {"activity_5": 215.455332, "activity_10": 211.256001, "activity_20": 204.631292, "activity_30": 200.898831}, "trend_signal": 1, "fair_value": 159.321638, "relative_strength": 6.948101, "rate_of_change": 0.8207295642998589, "market_dynamics": 1.386471, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.600006, "high": 217.179993, "low": 204.419998, "close": 205.809998, "volume": 3895}, "trend_line": 195.953851, "activity_lines": {"activity_5": 213.023998, "activity_10": 211.002, "activity_20": 205.034361, "activity_30": 201.602024}, "trend_signal": 1, "fair_value": 159.760612, "relative_strength": 7.009423, "rate_of_change": 0.5352887140512728, "market_dynamics": 1.337246, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.320007, "high": 212.630005, "low": 202.690002, "close": 206.929993, "volume": 999}, "trend_line": 196.961517, "activity_lines": {"activity_5": 211.027996, "activity_10": 210.675635, "activity_20": 205.474667, "activity_30": 202.310162}, "trend_signal": 1, "fair_value": 160.212471, "relative_strength": 6.989164, "rate_of_change": 0.5142363851782634, "market_dynamics": 0.986877, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.190002, "high": 214.320007, "low": 205.050003, "close": 202.360001, "volume": 1077}, "trend_line": 197.761184, "activity_lines": {"activity_5": 207.625997, "activity_10": 209.365635, "activity_20": 205.570429, "activity_30": 202.658451}, "trend_signal": 1, "fair_value": 160.622728, "relative_strength": 8.014642, "rate_of_change": 0.4060016454889508, "market_dynamics": 0.501486, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.919998, "high": 206.490005, "low": 195.919998, "close": 198.729996, "volume": 3294}, "trend_line": 198.542518, "activity_lines": {"activity_5": 203.674664, "activity_10": 207.426725, "activity_20": 205.299428, "activity_30": 202.720955}, "trend_signal": 1, "fair_value": 160.999138, "relative_strength": 4.596832, "rate_of_change": 0.39508966532078177, "market_dynamics": 0.01447, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.919998, "high": 203.509995, "low": 196.619995, "close": 201.059998, "volume": 310}, "trend_line": 199.342184, "activity_lines": {"activity_5": 201.797997, "activity_10": 206.059089, "activity_20": 205.220476, "activity_30": 202.883373}, "trend_signal": 1, "fair_value": 161.401574, "relative_strength": 0.574762, "rate_of_change": 0.40276813654594723, "market_dynamics": -0.376673, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.0, "high": 213.949997, "low": 202.410004, "close": 213.139999, "volume": 815}, "trend_line": 200.291517, "activity_lines": {"activity_5": 205.185331, "activity_10": 206.98618, "activity_20": 206.269714, "activity_30": 203.773555}, "trend_signal": 1, "fair_value": 161.884587, "relative_strength": 2.079221, "rate_of_change": 0.4762328680014842, "market_dynamics": -0.486359, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.309998, "high": 224.339996, "low": 211.089996, "close": 221.220001, "volume": 1723}, "trend_line": 201.458184, "activity_lines": {"activity_5": 210.777333, "activity_10": 209.265998, "activity_20": 207.972618, "activity_30": 205.12378}, "trend_signal": 1, "fair_value": 162.433176, "relative_strength": 3.037904, "rate_of_change": 0.5824844793601467, "market_dynamics": -0.370565, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.899994, "high": 225.169998, "low": 220.059998, "close": 225.899994, "volume": 793}, "trend_line": 202.828517, "activity_lines": {"activity_5": 216.976664, "activity_10": 212.168907, "activity_20": 209.986666, "activity_30": 206.700671}, "trend_signal": 1, "fair_value": 163.01542, "relative_strength": 7.585431, "rate_of_change": 0.6802071639839743, "market_dynamics": -0.190035, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.910004, "high": 227.330002, "low": 223.690002, "close": 225.710007, "volume": 527}, "trend_line": 203.984851, "activity_lines": {"activity_5": 221.543334, "activity_10": 214.789454, "activity_20": 211.829761, "activity_30": 208.176896}, "trend_signal": 1, "fair_value": 163.590805, "relative_strength": 5.879801, "rate_of_change": 0.5701042521550295, "market_dynamics": 0.115654, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.100006, "high": 243.289993, "low": 230.690002, "close": 241.779999, "volume": 2064}, "trend_line": 205.806517, "activity_lines": {"activity_5": 229.668, "activity_10": 220.195272, "activity_20": 215.029618, "activity_30": 210.615292}, "trend_signal": 1, "fair_value": 164.276317, "relative_strength": 10.623094, "rate_of_change": 0.8930398463756614, "market_dynamics": 0.501543, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.25, "high": 243.490005, "low": 236.690002, "close": 237.449997, "volume": 1537}, "trend_line": 207.347184, "activity_lines": {"activity_5": 233.634666, "activity_10": 224.410908, "activity_20": 217.573856, "activity_30": 212.656807}, "trend_signal": 1, "fair_value": 164.91901, "relative_strength": 8.696031, "rate_of_change": 0.7485997151392367, "market_dynamics": 0.692085, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.360001, "high": 239.699997, "low": 231.5, "close": 240.570007, "volume": 1250}, "trend_line": 207.833668, "activity_lines": {"activity_5": 237.020669, "activity_10": 228.618546, "activity_20": 220.192285, "activity_30": 214.800215}, "trend_signal": 1, "fair_value": 165.572535, "relative_strength": 8.926464, "rate_of_change": 0.23462291149321332, "market_dynamics": 0.844341, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.779999, "high": 252.779999, "low": 243.070007, "close": 249.139999, "volume": 2930}, "trend_line": 209.540334, "activity_lines": {"activity_5": 241.973335, "activity_10": 233.772728, "activity_20": 223.426714, "activity_30": 217.46514}, "trend_signal": 1, "fair_value": 166.269715, "relative_strength": 11.193973, "rate_of_change": 0.8211691668743548, "market_dynamics": 1.127118, "expectation": {"probability": 56.5281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e03c8c8-d13b-4efc-a0de-be2e4a870dc9/", "share_image": "https://sharemaestro.com/terminal/3e03c8c8-d13b-4efc-a0de-be2e4a870dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}