{"ticker": {"uuid": "3e042496-ddc7-4e26-bcda-ec848b50a157", "symbol": "ALPA3", "name": "Alpargatas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPA3 fell 4.63%, moving from 11.02 to 10.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.77, "low": 10.0, "close": 10.51, "volume": 26300}, "trend_line": 10.956219, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.658364, "activity_20": 11.085095, "activity_30": 11.082275}, "trend_signal": 0, "fair_value": 8.604051, "relative_strength": -2.543328, "rate_of_change": 0.06884847590317288, "market_dynamics": -1.17555, "expectation": {"probability": 45.3896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.209044, "high": 10.762149, "low": 10.209044, "close": 10.518408, "volume": 55600}, "trend_line": 9.779057, "activity_lines": {"activity_5": 9.936552, "activity_10": 9.22095, "activity_20": 8.848909, "activity_30": 9.14942}, "trend_signal": 0, "fair_value": 24.863326, "relative_strength": -22.624393, "rate_of_change": -1.0497629063333473, "market_dynamics": 1.566876, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.518409, "high": 11.015266, "low": 10.134045, "close": 10.462159, "volume": 35100}, "trend_line": 9.702184, "activity_lines": {"activity_5": 10.229667, "activity_10": 9.542928, "activity_20": 8.994529, "activity_30": 9.193491}, "trend_signal": 0, "fair_value": 24.783094, "relative_strength": -23.240415, "rate_of_change": -0.7860982914814698, "market_dynamics": 1.637471, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.584031, "high": 11.034017, "low": 10.218417, "close": 10.415286, "volume": 22500}, "trend_line": 9.618437, "activity_lines": {"activity_5": 10.392787, "activity_10": 9.802181, "activity_20": 9.136622, "activity_30": 9.239498}, "trend_signal": 0, "fair_value": 24.707312, "relative_strength": -22.674183, "rate_of_change": -0.8631767857628826, "market_dynamics": 1.460544, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.415285, "high": 10.480908, "low": 9.655936, "close": 9.84343, "volume": 23800}, "trend_line": 9.53719, "activity_lines": {"activity_5": 10.233417, "activity_10": 9.909053, "activity_20": 9.226307, "activity_30": 9.254014}, "trend_signal": 0, "fair_value": 24.624895, "relative_strength": -25.407313, "rate_of_change": -0.8447006514675867, "market_dynamics": 1.339232, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.843429, "high": 9.937177, "low": 9.252824, "close": 9.412193, "volume": 20300}, "trend_line": 9.46313, "activity_lines": {"activity_5": 9.941551, "activity_10": 9.899166, "activity_20": 9.270502, "activity_30": 9.245949}, "trend_signal": 0, "fair_value": 24.537635, "relative_strength": -28.125595, "rate_of_change": -0.7765390015298125, "market_dynamics": 1.159295, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.468442, "high": 9.80593, "low": 8.915335, "close": 9.205951, "volume": 15700}, "trend_line": 9.413756, "activity_lines": {"activity_5": 9.633437, "activity_10": 9.822635, "activity_20": 9.295546, "activity_30": 9.229357}, "trend_signal": 0, "fair_value": 24.449528, "relative_strength": -28.083881, "rate_of_change": -0.521751259889701, "market_dynamics": 1.019357, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.06533, "high": 10.105921, "low": 8.905961, "close": 9.309072, "volume": 17800}, "trend_line": 9.355946, "activity_lines": {"activity_5": 9.447193, "activity_10": 9.746956, "activity_20": 9.330589, "activity_30": 9.222603}, "trend_signal": 0, "fair_value": 24.360894, "relative_strength": -27.718767, "rate_of_change": -0.6141013215129001, "market_dynamics": 0.906391, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.280948, "high": 9.843429, "low": 9.196576, "close": 9.702809, "volume": 28500}, "trend_line": 9.30751, "activity_lines": {"activity_5": 9.469067, "activity_10": 9.732638, "activity_20": 9.40023, "activity_30": 9.244981}, "trend_signal": 0, "fair_value": 24.265221, "relative_strength": -23.535679, "rate_of_change": -0.5177028597642486, "market_dynamics": 0.871369, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.712184, "high": 10.64028, "low": 9.2247, "close": 9.618437, "volume": 33400}, "trend_line": 9.270323, "activity_lines": {"activity_5": 9.510315, "activity_10": 9.679969, "activity_20": 9.457817, "activity_30": 9.265041}, "trend_signal": 0, "fair_value": 24.147507, "relative_strength": -22.796839, "rate_of_change": -0.39953757771951026, "market_dynamics": 0.863452, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.618438, "high": 9.730934, "low": 9.421568, "close": 9.646562, "volume": 13600}, "trend_line": 9.230012, "activity_lines": {"activity_5": 9.575939, "activity_10": 9.639573, "activity_20": 9.514735, "activity_30": 9.289315}, "trend_signal": 1, "fair_value": 24.024984, "relative_strength": -20.740825, "rate_of_change": -0.4348392175763358, "market_dynamics": 0.778732, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.646562, "high": 9.646562, "low": 8.784089, "close": 8.784089, "volume": 23300}, "trend_line": 9.168764, "activity_lines": {"activity_5": 9.338446, "activity_10": 9.45242, "activity_20": 9.48112, "activity_30": 9.260546}, "trend_signal": 1, "fair_value": 23.89129, "relative_strength": -25.159268, "rate_of_change": -0.6635744352228454, "market_dynamics": 0.513596, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.980958, "high": 9.759057, "low": 8.605971, "close": 9.38407, "volume": 47800}, "trend_line": 9.126266, "activity_lines": {"activity_5": 9.329072, "activity_10": 9.405887, "activity_20": 9.501923, "activity_30": 9.274436}, "trend_signal": 1, "fair_value": 23.755443, "relative_strength": -19.122853, "rate_of_change": -0.46350849471095723, "market_dynamics": 0.293192, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.38407, "high": 9.38407, "low": 8.4466, "close": 9.037206, "volume": 23000}, "trend_line": 9.065955, "activity_lines": {"activity_5": 9.199076, "activity_10": 9.31589, "activity_20": 9.480629, "activity_30": 9.26869}, "trend_signal": 1, "fair_value": 23.611434, "relative_strength": -22.286613, "rate_of_change": -0.6608507794973177, "market_dynamics": -0.043577, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.999708, "high": 9.074706, "low": 8.493474, "close": 8.493474, "volume": 8300}, "trend_line": 9.051893, "activity_lines": {"activity_5": 8.93221, "activity_10": 9.152089, "activity_20": 9.401435, "activity_30": 9.231756}, "trend_signal": 0, "fair_value": 23.461028, "relative_strength": -24.071833, "rate_of_change": -0.15510776305420562, "market_dynamics": -0.378859, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.577846, "high": 8.577846, "low": 8.249731, "close": 8.249731, "volume": 7000}, "trend_line": 9.009707, "activity_lines": {"activity_5": 8.659093, "activity_10": 8.968515, "activity_20": 9.295412, "activity_30": 9.180004}, "trend_signal": 0, "fair_value": 23.323731, "relative_strength": -27.089168, "rate_of_change": -0.4660461629407149, "market_dynamics": -0.553092, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.155984, "high": 8.202858, "low": 7.884118, "close": 7.884118, "volume": 3200}, "trend_line": 8.964396, "activity_lines": {"activity_5": 8.357228, "activity_10": 8.739602, "activity_20": 9.15247, "activity_30": 9.107385}, "trend_signal": 0, "fair_value": 23.17815, "relative_strength": -27.411376, "rate_of_change": -0.5029131357989763, "market_dynamics": -0.847868, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.902868, "high": 8.062239, "low": 7.865369, "close": 7.977866, "volume": 1900}, "trend_line": 8.940334, "activity_lines": {"activity_5": 8.14661, "activity_10": 8.551767, "activity_20": 9.020064, "activity_30": 9.043738}, "trend_signal": 0, "fair_value": 23.02438, "relative_strength": -25.618236, "rate_of_change": -0.26841741484870474, "market_dynamics": -0.981388, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.98724, "high": 7.98724, "low": 7.490381, "close": 7.68725, "volume": 13400}, "trend_line": 8.901273, "activity_lines": {"activity_5": 7.932867, "activity_10": 8.335297, "activity_20": 8.86364, "activity_30": 8.962894}, "trend_signal": 0, "fair_value": 22.86257, "relative_strength": -25.539118, "rate_of_change": -0.4369076144135134, "market_dynamics": -1.024364, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.452883, "high": 7.499756, "low": 7.040396, "close": 7.040396, "volume": 9100}, "trend_line": 8.838775, "activity_lines": {"activity_5": 7.593503, "activity_10": 8.037864, "activity_20": 8.649183, "activity_30": 8.842837}, "trend_signal": 0, "fair_value": 22.696554, "relative_strength": -31.554539, "rate_of_change": -0.7021242916603021, "market_dynamics": -1.095553, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.040396, "high": 7.152892, "low": 6.815403, "close": 7.124768, "volume": 50500}, "trend_line": 8.813463, "activity_lines": {"activity_5": 7.379135, "activity_10": 7.802644, "activity_20": 8.456912, "activity_30": 8.732256}, "trend_signal": 0, "fair_value": 22.517715, "relative_strength": -27.980465, "rate_of_change": -0.28637452588169243, "market_dynamics": -0.979293, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.124768, "high": 7.790372, "low": 7.124768, "close": 7.462257, "volume": 17100}, "trend_line": 8.788464, "activity_lines": {"activity_5": 7.352261, "activity_10": 7.674637, "activity_20": 8.311426, "activity_30": 8.645082}, "trend_signal": 0, "fair_value": 22.358502, "relative_strength": -23.482462, "rate_of_change": -0.28364559991913624, "market_dynamics": -0.927162, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.462257, "high": 8.577845, "low": 7.38726, "close": 8.409101, "volume": 16000}, "trend_line": 8.819401, "activity_lines": {"activity_5": 7.669125, "activity_10": 7.742816, "activity_20": 8.270668, "activity_30": 8.620607}, "trend_signal": 0, "fair_value": 22.187896, "relative_strength": -16.288012, "rate_of_change": 0.35201828214804964, "market_dynamics": -0.716142, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.474724, "high": 9.234075, "low": 8.362228, "close": 8.755965, "volume": 22400}, "trend_line": 8.852837, "activity_lines": {"activity_5": 8.072862, "activity_10": 7.891789, "activity_20": 8.272722, "activity_30": 8.616514}, "trend_signal": 0, "fair_value": 22.031392, "relative_strength": -13.670114, "rate_of_change": 0.3791187179265352, "market_dynamics": -0.31981, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.74659, "high": 9.38407, "low": 8.727841, "close": 9.234075, "volume": 16300}, "trend_line": 8.902835, "activity_lines": {"activity_5": 8.564721, "activity_10": 8.132804, "activity_20": 8.328211, "activity_30": 8.64111}, "trend_signal": 0, "fair_value": 21.87243, "relative_strength": -11.297, "rate_of_change": 0.5647681076698965, "market_dynamics": -0.01157, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.309072, "high": 9.468443, "low": 8.643468, "close": 9.280947, "volume": 11400}, "trend_line": 8.951896, "activity_lines": {"activity_5": 8.925959, "activity_10": 8.368875, "activity_20": 8.391066, "activity_30": 8.665504}, "trend_signal": 0, "fair_value": 21.706225, "relative_strength": -10.260863, "rate_of_change": 0.5510716530183927, "market_dynamics": 0.382983, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.280947, "high": 9.374695, "low": 8.915335, "close": 9.234075, "volume": 9500}, "trend_line": 8.985645, "activity_lines": {"activity_5": 9.127828, "activity_10": 8.577675, "activity_20": 8.450082, "activity_30": 8.683709}, "trend_signal": 0, "fair_value": 21.551004, "relative_strength": -11.723362, "rate_of_change": 0.37700393302156604, "market_dynamics": 0.605841, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.234075, "high": 9.36532, "low": 8.559096, "close": 8.962209, "volume": 10300}, "trend_line": 8.992832, "activity_lines": {"activity_5": 9.120953, "activity_10": 8.712501, "activity_20": 8.483072, "activity_30": 8.682197}, "trend_signal": 0, "fair_value": 21.389289, "relative_strength": -12.872349, "rate_of_change": 0.07998312864574612, "market_dynamics": 0.690506, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.905961, "high": 9.280948, "low": 8.30598, "close": 8.859087, "volume": 36300}, "trend_line": 9.006894, "activity_lines": {"activity_5": 9.042831, "activity_10": 8.810679, "activity_20": 8.507893, "activity_30": 8.673569}, "trend_signal": 0, "fair_value": 21.22038, "relative_strength": -15.204346, "rate_of_change": 0.1563689836527682, "market_dynamics": 0.810601, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.896586, "high": 9.36532, "low": 8.643469, "close": 9.140327, "volume": 36700}, "trend_line": 8.977833, "activity_lines": {"activity_5": 9.05158, "activity_10": 8.938686, "activity_20": 8.563516, "activity_30": 8.682177}, "trend_signal": 0, "fair_value": 21.055412, "relative_strength": -13.537583, "rate_of_change": -0.32265284791849935, "market_dynamics": 0.918575, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.887211, "high": 9.927802, "low": 8.887211, "close": 9.777807, "volume": 17100}, "trend_line": 8.963771, "activity_lines": {"activity_5": 9.279073, "activity_10": 9.144418, "activity_20": 8.682128, "activity_30": 8.733788}, "trend_signal": 0, "fair_value": 20.891798, "relative_strength": -7.859824, "rate_of_change": -0.1566302246878607, "market_dynamics": 1.00079, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.477816, "high": 9.655936, "low": 9.102829, "close": 9.262199, "volume": 6800}, "trend_line": 8.921897, "activity_lines": {"activity_5": 9.301572, "activity_10": 9.208166, "activity_20": 8.75101, "activity_30": 8.753042}, "trend_signal": 0, "fair_value": 20.732066, "relative_strength": -10.670868, "rate_of_change": -0.4671471415322856, "market_dynamics": 0.978694, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.262199, "high": 9.599688, "low": 8.952833, "close": 9.149702, "volume": 25100}, "trend_line": 8.878149, "activity_lines": {"activity_5": 9.284698, "activity_10": 9.218734, "activity_20": 8.806901, "activity_30": 8.767739}, "trend_signal": 0, "fair_value": 20.571968, "relative_strength": -10.444055, "rate_of_change": -0.49034414990443187, "market_dynamics": 0.917014, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.102829, "high": 9.102829, "low": 8.30598, "close": 8.512222, "volume": 13300}, "trend_line": 8.814713, "activity_lines": {"activity_5": 9.04283, "activity_10": 9.099931, "activity_20": 8.803196, "activity_30": 8.744131}, "trend_signal": 0, "fair_value": 20.410636, "relative_strength": -13.903518, "rate_of_change": -0.7145183078139504, "market_dynamics": 0.709215, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.455975, "high": 8.94346, "low": 8.334104, "close": 8.90596, "volume": 22800}, "trend_line": 8.783464, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.057148, "activity_20": 8.839489, "activity_30": 8.750018}, "trend_signal": 0, "fair_value": 20.254381, "relative_strength": -10.278517, "rate_of_change": -0.35450955691919833, "market_dynamics": 0.63177, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.643469, "high": 8.812212, "low": 8.324729, "close": 8.559097, "volume": 10400}, "trend_line": 8.755028, "activity_lines": {"activity_5": 8.76784, "activity_10": 8.957265, "activity_20": 8.840784, "activity_30": 8.735542}, "trend_signal": 0, "fair_value": 20.091092, "relative_strength": -11.842916, "rate_of_change": -0.3237447093766311, "market_dynamics": 0.474852, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.802838, "high": 8.802838, "low": 7.82787, "close": 8.371602, "volume": 33500}, "trend_line": 8.727216, "activity_lines": {"activity_5": 8.599095, "activity_10": 8.836417, "activity_20": 8.822749, "activity_30": 8.710805}, "trend_signal": 0, "fair_value": 19.936757, "relative_strength": -13.973127, "rate_of_change": -0.3176688869527209, "market_dynamics": 0.256873, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.268481, "high": 9.36532, "low": 8.268481, "close": 8.990333, "volume": 16100}, "trend_line": 8.716591, "activity_lines": {"activity_5": 8.695967, "activity_10": 8.843746, "activity_20": 8.861319, "activity_30": 8.72778}, "trend_signal": 0, "fair_value": 19.808127, "relative_strength": -7.715504, "rate_of_change": -0.12174558301296765, "market_dynamics": 0.14664, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.962209, "high": 9.834055, "low": 8.615345, "close": 9.534065, "volume": 39300}, "trend_line": 8.710967, "activity_lines": {"activity_5": 8.984708, "activity_10": 8.949425, "activity_20": 8.946852, "activity_30": 8.780521}, "trend_signal": 1, "fair_value": 19.689575, "relative_strength": -2.319684, "rate_of_change": -0.06452063656536353, "market_dynamics": 0.124693, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.646561, "high": 10.115296, "low": 9.20595, "close": 9.562188, "volume": 20600}, "trend_line": 8.709092, "activity_lines": {"activity_5": 9.2147, "activity_10": 9.047944, "activity_20": 9.026269, "activity_30": 8.835438}, "trend_signal": 1, "fair_value": 19.563779, "relative_strength": -1.606005, "rate_of_change": -0.021524590783090682, "market_dynamics": 0.215703, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.599688, "high": 10.115296, "low": 9.149703, "close": 9.262199, "volume": 22900}, "trend_line": 8.69628, "activity_lines": {"activity_5": 9.300947, "activity_10": 9.08425, "activity_20": 9.065107, "activity_30": 8.871123}, "trend_signal": 1, "fair_value": 19.441049, "relative_strength": -2.797783, "rate_of_change": -0.14711062875441283, "market_dynamics": 0.258886, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.262199, "high": 9.852805, "low": 9.055955, "close": 9.665311, "volume": 14800}, "trend_line": 8.725654, "activity_lines": {"activity_5": 9.474692, "activity_10": 9.203223, "activity_20": 9.132158, "activity_30": 8.933641}, "trend_signal": 1, "fair_value": 19.31443, "relative_strength": 1.987894, "rate_of_change": 0.33777661252858326, "market_dynamics": 0.359893, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.655936, "high": 9.655937, "low": 9.374695, "close": 9.412193, "volume": 15500}, "trend_line": 8.726591, "activity_lines": {"activity_5": 9.477816, "activity_10": 9.268846, "activity_20": 9.164612, "activity_30": 8.977934}, "trend_signal": 1, "fair_value": 19.182861, "relative_strength": -0.76087, "rate_of_change": 0.010738450092112405, "market_dynamics": 0.236254, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.402818, "high": 9.749682, "low": 9.149702, "close": 9.430943, "volume": 10000}, "trend_line": 8.739716, "activity_lines": {"activity_5": 9.459067, "activity_10": 9.333105, "activity_20": 9.194076, "activity_30": 9.023376}, "trend_signal": 1, "fair_value": 19.050641, "relative_strength": -1.222943, "rate_of_change": 0.1504023736187329, "market_dynamics": 0.164087, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.421568, "high": 9.52469, "low": 8.868461, "close": 9.374695, "volume": 60200}, "trend_line": 8.76909, "activity_lines": {"activity_5": 9.428443, "activity_10": 9.370434, "activity_20": 9.214968, "activity_30": 9.064342}, "trend_signal": 1, "fair_value": 18.915031, "relative_strength": -0.790087, "rate_of_change": 0.336097877780018, "market_dynamics": 0.261391, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.102829, "high": 9.36532, "low": 8.915335, "close": 9.037206, "volume": 3400}, "trend_line": 8.795339, "activity_lines": {"activity_5": 9.297822, "activity_10": 9.337878, "activity_20": 9.203049, "activity_30": 9.08164}, "trend_signal": 1, "fair_value": 18.774882, "relative_strength": -3.68728, "rate_of_change": 0.299335506876996, "market_dynamics": 0.109785, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.037206, "high": 9.037206, "low": 8.249731, "close": 8.549722, "volume": 15500}, "trend_line": 8.817526, "activity_lines": {"activity_5": 9.019707, "activity_10": 9.207996, "activity_20": 9.145863, "activity_30": 9.065794}, "trend_signal": 1, "fair_value": 18.617888, "relative_strength": -8.147051, "rate_of_change": 0.2522586110666186, "market_dynamics": -0.115341, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.549722, "high": 9.262199, "low": 8.446601, "close": 8.90596, "volume": 18500}, "trend_line": 8.848462, "activity_lines": {"activity_5": 8.934709, "activity_10": 9.139646, "activity_20": 9.125864, "activity_30": 9.071499}, "trend_signal": 1, "fair_value": 18.470067, "relative_strength": -5.272584, "rate_of_change": 0.3508467114244828, "market_dynamics": -0.176153, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.046579, "high": 9.580939, "low": 8.92471, "close": 9.468443, "volume": 15300}, "trend_line": 8.907835, "activity_lines": {"activity_5": 9.070955, "activity_10": 9.175099, "activity_20": 9.159702, "activity_30": 9.111498}, "trend_signal": 1, "fair_value": 18.287246, "relative_strength": -0.727916, "rate_of_change": 0.6709979655221527, "market_dynamics": -0.227793, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.552813, "high": 10.312164, "low": 8.915335, "close": 9.562188, "volume": 20700}, "trend_line": 8.991895, "activity_lines": {"activity_5": 9.235949, "activity_10": 9.228791, "activity_20": 9.199567, "activity_30": 9.153714}, "trend_signal": 1, "fair_value": 18.11144, "relative_strength": 1.118542, "rate_of_change": 0.943663639930456, "market_dynamics": 0.039611, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.730933, "high": 10.021548, "low": 9.571564, "close": 9.609062, "volume": 18000}, "trend_line": 9.074705, "activity_lines": {"activity_5": 9.404069, "activity_10": 9.291004, "activity_20": 9.241887, "activity_30": 9.193531}, "trend_signal": 1, "fair_value": 17.937479, "relative_strength": 1.208938, "rate_of_change": 0.9209404691669584, "market_dynamics": 0.43016, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.346571, "high": 9.609062, "low": 9.009082, "close": 9.590313, "volume": 24700}, "trend_line": 9.14564, "activity_lines": {"activity_5": 9.527815, "activity_10": 9.343503, "activity_20": 9.283225, "activity_30": 9.226797}, "trend_signal": 1, "fair_value": 17.758527, "relative_strength": 4.491922, "rate_of_change": 0.7816783024902784, "market_dynamics": 0.642985, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.580939, "high": 9.84343, "low": 8.877836, "close": 8.90596, "volume": 11600}, "trend_line": 9.162202, "activity_lines": {"activity_5": 9.35407, "activity_10": 9.272937, "activity_20": 9.257824, "activity_30": 9.211333}, "trend_signal": 1, "fair_value": 17.568299, "relative_strength": -0.752801, "rate_of_change": 0.18109175519701637, "market_dynamics": 0.339859, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.92471, "high": 9.309072, "low": 8.915335, "close": 8.92471, "volume": 11600}, "trend_line": 9.167827, "activity_lines": {"activity_5": 9.186576, "activity_10": 9.214984, "activity_20": 9.235369, "activity_30": 9.196011}, "trend_signal": 1, "fair_value": 17.383477, "relative_strength": 0.97465, "rate_of_change": 0.06139353836556116, "market_dynamics": -0.080258, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.915335, "high": 9.309072, "low": 8.699717, "close": 8.699717, "volume": 9600}, "trend_line": 9.150015, "activity_lines": {"activity_5": 8.980333, "activity_10": 9.125328, "activity_20": 9.189522, "activity_30": 9.165811}, "trend_signal": 0, "fair_value": 17.185215, "relative_strength": -0.258554, "rate_of_change": -0.194288133927495, "market_dynamics": -0.565957, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.718467, "high": 8.718467, "low": 8.437226, "close": 8.540347, "volume": 17300}, "trend_line": 9.125328, "activity_lines": {"activity_5": 8.778464, "activity_10": 9.018968, "activity_20": 9.12948, "activity_30": 9.126477}, "trend_signal": 0, "fair_value": 16.990445, "relative_strength": -3.001486, "rate_of_change": -0.26980283638879415, "market_dynamics": -1.056676, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.624718, "high": 9.440317, "low": 8.624718, "close": 9.187201, "volume": 22500}, "trend_line": 9.123766, "activity_lines": {"activity_5": 8.863462, "activity_10": 9.039251, "activity_20": 9.131131, "activity_30": 9.130469}, "trend_signal": 0, "fair_value": 16.785093, "relative_strength": 2.434454, "rate_of_change": -0.01711719293815895, "market_dynamics": -0.906091, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.140328, "high": 9.224701, "low": 8.643469, "close": 8.662218, "volume": 11100}, "trend_line": 9.113766, "activity_lines": {"activity_5": 8.800339, "activity_10": 8.952493, "activity_20": 9.078901, "activity_30": 9.100692}, "trend_signal": 0, "fair_value": 16.566812, "relative_strength": -4.957462, "rate_of_change": -0.10960386314159949, "market_dynamics": -0.938764, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.662218, "high": 9.374695, "low": 8.427851, "close": 8.521598, "volume": 145300}, "trend_line": 9.102516, "activity_lines": {"activity_5": 8.706592, "activity_10": 8.844599, "activity_20": 9.014841, "activity_30": 9.062487}, "trend_signal": 0, "fair_value": 16.355886, "relative_strength": -8.111977, "rate_of_change": -0.12343964064910626, "market_dynamics": -0.80531, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.502848, "high": 8.615345, "low": 8.362228, "close": 8.559097, "volume": 38200}, "trend_line": 9.083142, "activity_lines": {"activity_5": 8.652219, "activity_10": 8.760738, "activity_20": 8.959173, "activity_30": 9.027428}, "trend_signal": 0, "fair_value": 16.13831, "relative_strength": -6.522194, "rate_of_change": -0.21284225152693073, "market_dynamics": -0.684363, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.559097, "high": 8.559097, "low": 7.687249, "close": 7.902868, "volume": 56900}, "trend_line": 9.020644, "activity_lines": {"activity_5": 8.388477, "activity_10": 8.575801, "activity_20": 8.845784, "activity_30": 8.951281}, "trend_signal": 0, "fair_value": 15.927041, "relative_strength": -13.168995, "rate_of_change": -0.6880658697177663, "market_dynamics": -0.893917, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.762247, "high": 7.912242, "low": 7.52788, "close": 7.724749, "volume": 27300}, "trend_line": 8.969396, "activity_lines": {"activity_5": 8.107861, "activity_10": 8.3895, "activity_20": 8.721904, "activity_30": 8.867675}, "trend_signal": 0, "fair_value": 15.663432, "relative_strength": -13.576615, "rate_of_change": -0.5681190832938432, "market_dynamics": -1.005903, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.715374, "high": 7.780997, "low": 7.181016, "close": 7.499756, "volume": 38500}, "trend_line": 8.914397, "activity_lines": {"activity_5": 7.849745, "activity_10": 8.196211, "activity_20": 8.585837, "activity_30": 8.77286}, "trend_signal": 0, "fair_value": 15.413526, "relative_strength": -18.617042, "rate_of_change": -0.6131851018730856, "market_dynamics": -1.252404, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.68725, "high": 7.68725, "low": 7.152893, "close": 7.256014, "volume": 35100}, "trend_line": 8.872524, "activity_lines": {"activity_5": 7.587878, "activity_10": 7.984172, "activity_20": 8.435663, "activity_30": 8.665867}, "trend_signal": 0, "fair_value": 15.173581, "relative_strength": -22.762089, "rate_of_change": -0.46972330265298873, "market_dynamics": -1.445345, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.377885, "high": 7.424759, "low": 7.031021, "close": 7.256014, "volume": 113900}, "trend_line": 8.817526, "activity_lines": {"activity_5": 7.410384, "activity_10": 7.802474, "activity_20": 8.295846, "activity_30": 8.561576}, "trend_signal": 0, "fair_value": 14.92532, "relative_strength": -23.12495, "rate_of_change": -0.6198687092872268, "market_dynamics": -1.493928, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.190391, "high": 7.893493, "low": 7.190391, "close": 7.349761, "volume": 22600}, "trend_line": 8.777214, "activity_lines": {"activity_5": 7.351011, "activity_10": 7.664069, "activity_20": 8.175047, "activity_30": 8.466882}, "trend_signal": 0, "fair_value": 14.687935, "relative_strength": -21.870271, "rate_of_change": -0.4571803927768415, "market_dynamics": -1.544409, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.265389, "high": 7.527879, "low": 6.965398, "close": 7.237264, "volume": 27300}, "trend_line": 8.739403, "activity_lines": {"activity_5": 7.291013, "activity_10": 7.526857, "activity_20": 8.051568, "activity_30": 8.36753}, "trend_signal": 0, "fair_value": 14.449295, "relative_strength": -21.815421, "rate_of_change": -0.43078589629922853, "market_dynamics": -1.544554, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.218515, "high": 7.218515, "low": 6.74978, "close": 6.984148, "volume": 22600}, "trend_line": 8.67253, "activity_lines": {"activity_5": 7.179141, "activity_10": 7.379078, "activity_20": 7.910234, "activity_30": 8.254288}, "trend_signal": 0, "fair_value": 14.207369, "relative_strength": -24.349173, "rate_of_change": -0.7651895672965224, "market_dynamics": -1.553468, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.984147, "high": 7.106018, "low": 6.562286, "close": 6.843527, "volume": 37400}, "trend_line": 8.582846, "activity_lines": {"activity_5": 7.05477, "activity_10": 7.236242, "activity_20": 7.764658, "activity_30": 8.136288}, "trend_signal": 0, "fair_value": 13.970362, "relative_strength": -23.374527, "rate_of_change": -1.034115765526324, "market_dynamics": -1.605018, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.843527, "high": 6.843527, "low": 6.515413, "close": 6.562286, "volume": 10900}, "trend_line": 8.482849, "activity_lines": {"activity_5": 6.864151, "activity_10": 7.072781, "activity_20": 7.604797, "activity_30": 8.005929}, "trend_signal": 0, "fair_value": 13.744619, "relative_strength": -27.05408, "rate_of_change": -1.1650797416148457, "market_dynamics": -1.592591, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.834153, "high": 6.834153, "low": 6.402916, "close": 6.515413, "volume": 17300}, "trend_line": 8.391289, "activity_lines": {"activity_5": 6.704157, "activity_10": 6.937104, "activity_20": 7.454757, "activity_30": 7.878998}, "trend_signal": 0, "fair_value": 13.548807, "relative_strength": -26.68742, "rate_of_change": -1.0793543537082815, "market_dynamics": -1.632602, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.506038, "high": 6.506038, "low": 6.121676, "close": 6.318544, "volume": 31600}, "trend_line": 8.279731, "activity_lines": {"activity_5": 6.534162, "activity_10": 6.790858, "activity_20": 7.3007, "activity_30": 7.745272}, "trend_signal": 0, "fair_value": 13.34817, "relative_strength": -27.666167, "rate_of_change": -1.329450099978686, "market_dynamics": -1.641771, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.299795, "high": 6.384167, "low": 5.971681, "close": 6.281045, "volume": 14200}, "trend_line": 8.175359, "activity_lines": {"activity_5": 6.412916, "activity_10": 6.663362, "activity_20": 7.158651, "activity_30": 7.616325}, "trend_signal": 0, "fair_value": 13.165111, "relative_strength": -28.069454, "rate_of_change": -1.2605723543433922, "market_dynamics": -1.706873, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.281045, "high": 6.431041, "low": 6.084177, "close": 6.084177, "volume": 13800}, "trend_line": 8.0638, "activity_lines": {"activity_5": 6.272921, "activity_10": 6.522231, "activity_20": 7.010352, "activity_30": 7.48141}, "trend_signal": 0, "fair_value": 13.003419, "relative_strength": -29.614123, "rate_of_change": -1.3645761611202607, "market_dynamics": -1.7359, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.084177, "high": 6.252922, "low": 5.906058, "close": 5.906058, "volume": 98200}, "trend_line": 7.948179, "activity_lines": {"activity_5": 6.124176, "activity_10": 6.37002, "activity_20": 6.858616, "activity_30": 7.342201}, "trend_signal": 0, "fair_value": 12.834108, "relative_strength": -30.224243, "rate_of_change": -1.433827723901893, "market_dynamics": -1.633433, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.99043, "high": 6.140425, "low": 5.774812, "close": 5.934182, "volume": 78400}, "trend_line": 7.844745, "activity_lines": {"activity_5": 6.028554, "activity_10": 6.247467, "activity_20": 6.722862, "activity_30": 7.212265}, "trend_signal": 0, "fair_value": 12.660192, "relative_strength": -29.193213, "rate_of_change": -1.3013546876586453, "market_dynamics": -1.538509, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.906058, "high": 6.065428, "low": 5.634192, "close": 5.634192, "volume": 31200}, "trend_line": 7.74756, "activity_lines": {"activity_5": 5.871684, "activity_10": 6.096108, "activity_20": 6.570947, "activity_30": 7.069649}, "trend_signal": 0, "fair_value": 12.481424, "relative_strength": -32.160779, "rate_of_change": -1.2388548002516289, "market_dynamics": -1.480438, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.718564, "high": 6.140426, "low": 5.512321, "close": 5.840435, "volume": 59600}, "trend_line": 7.645376, "activity_lines": {"activity_5": 5.829185, "activity_10": 6.011395, "activity_20": 6.455593, "activity_30": 6.946609}, "trend_signal": 0, "fair_value": 12.311991, "relative_strength": -29.807957, "rate_of_change": -1.3189184723964742, "market_dynamics": -1.294003, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.981055, "high": 6.252922, "low": 5.624817, "close": 5.718564, "volume": 23900}, "trend_line": 7.52038, "activity_lines": {"activity_5": 5.775437, "activity_10": 5.925319, "activity_20": 6.34207, "activity_30": 6.822298}, "trend_signal": 0, "fair_value": 12.154755, "relative_strength": -28.816859, "rate_of_change": -1.634922860563031, "market_dynamics": -1.240001, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.746688, "high": 5.746688, "low": 5.352951, "close": 5.568569, "volume": 18400}, "trend_line": 7.38726, "activity_lines": {"activity_5": 5.696065, "activity_10": 5.832424, "activity_20": 6.22761, "activity_30": 6.696375}, "trend_signal": 0, "fair_value": 11.984118, "relative_strength": -30.285348, "rate_of_change": -1.7701233182365772, "market_dynamics": -1.207526, "expectation": {"probability": 41.025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.624817, "high": 5.877933, "low": 5.343576, "close": 5.624817, "volume": 19500}, "trend_line": 7.254451, "activity_lines": {"activity_5": 5.657941, "activity_10": 5.767824, "activity_20": 6.132747, "activity_30": 6.582669}, "trend_signal": 0, "fair_value": 11.821497, "relative_strength": -28.329536, "rate_of_change": -1.7978113671374765, "market_dynamics": -1.031974, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.568569, "high": 5.906058, "low": 5.437324, "close": 5.549819, "volume": 60800}, "trend_line": 7.119768, "activity_lines": {"activity_5": 5.615442, "activity_10": 5.70578, "activity_20": 6.041589, "activity_30": 6.472693}, "trend_signal": 0, "fair_value": 11.668861, "relative_strength": -27.312139, "rate_of_change": -1.8565567539156411, "market_dynamics": -0.856615, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.624817, "high": 5.746688, "low": 5.446698, "close": 5.502946, "volume": 24000}, "trend_line": 7.006335, "activity_lines": {"activity_5": 5.562944, "activity_10": 5.649191, "activity_20": 5.956324, "activity_30": 6.368381}, "trend_signal": 0, "fair_value": 11.518736, "relative_strength": -26.212321, "rate_of_change": -1.593212026009832, "market_dynamics": -0.696243, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.53107, "high": 5.765438, "low": 5.437324, "close": 5.493571, "volume": 15000}, "trend_line": 6.891963, "activity_lines": {"activity_5": 5.52982, "activity_10": 5.605045, "activity_20": 5.879675, "activity_30": 6.270784}, "trend_signal": 0, "fair_value": 11.379858, "relative_strength": -24.703205, "rate_of_change": -1.632408384697568, "market_dynamics": -0.492853, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.727939, "high": 6.046678, "low": 5.540444, "close": 5.568569, "volume": 24500}, "trend_line": 6.787592, "activity_lines": {"activity_5": 5.536695, "activity_10": 5.585273, "activity_20": 5.818561, "activity_30": 6.185404}, "trend_signal": 0, "fair_value": 11.249033, "relative_strength": -23.331737, "rate_of_change": -1.5143871201862162, "market_dynamics": -0.266181, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.812311, "high": 5.821686, "low": 5.446698, "close": 5.615442, "volume": 28800}, "trend_line": 6.690095, "activity_lines": {"activity_5": 5.559194, "activity_10": 5.580159, "activity_20": 5.769946, "activity_30": 6.109781}, "trend_signal": 0, "fair_value": 11.127162, "relative_strength": -24.399533, "rate_of_change": -1.4364004200606006, "market_dynamics": -0.090851, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.615442, "high": 5.765438, "low": 5.474822, "close": 5.493571, "volume": 15600}, "trend_line": 6.566974, "activity_lines": {"activity_5": 5.541695, "activity_10": 5.558683, "activity_20": 5.717984, "activity_30": 6.032586}, "trend_signal": 0, "fair_value": 11.006313, "relative_strength": -25.528189, "rate_of_change": -1.8403475585922209, "market_dynamics": 0.074376, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.502946, "high": 5.662316, "low": 5.352951, "close": 5.493571, "volume": 16200}, "trend_line": 6.461352, "activity_lines": {"activity_5": 5.527945, "activity_10": 5.539763, "activity_20": 5.674324, "activity_30": 5.963334}, "trend_signal": 0, "fair_value": 10.897362, "relative_strength": -27.153479, "rate_of_change": -1.6083815772683177, "market_dynamics": 0.250663, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.502946, "high": 6.074802, "low": 5.39045, "close": 6.009179, "volume": 79000}, "trend_line": 6.377605, "activity_lines": {"activity_5": 5.68669, "activity_10": 5.620896, "activity_20": 5.686868, "activity_30": 5.934162}, "trend_signal": 0, "fair_value": 10.793759, "relative_strength": -18.899106, "rate_of_change": -1.296121926185105, "market_dynamics": 0.619323, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.934182, "high": 6.693532, "low": 5.727939, "close": 6.693532, "volume": 90000}, "trend_line": 6.315419, "activity_lines": {"activity_5": 6.039178, "activity_10": 5.821174, "activity_20": 5.768562, "activity_30": 5.954544}, "trend_signal": 0, "fair_value": 10.689436, "relative_strength": -11.695623, "rate_of_change": -0.9750682270225207, "market_dynamics": 0.98534, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.581036, "high": 6.656033, "low": 5.896683, "close": 5.943557, "volume": 45100}, "trend_line": 6.250109, "activity_lines": {"activity_5": 6.066678, "activity_10": 5.864639, "activity_20": 5.778205, "activity_30": 5.930553}, "trend_signal": 0, "fair_value": 10.596831, "relative_strength": -20.218224, "rate_of_change": -1.0341356606742989, "market_dynamics": 1.23738, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.943557, "high": 6.356043, "low": 5.746688, "close": 6.189346, "volume": 116100}, "trend_line": 6.198929, "activity_lines": {"activity_5": 6.154232, "activity_10": 5.946997, "activity_20": 5.813979, "activity_30": 5.926633}, "trend_signal": 0, "fair_value": 10.509587, "relative_strength": -13.31821, "rate_of_change": -0.818865718981868, "market_dynamics": 1.559484, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.998905, "high": 6.408354, "low": 5.93225, "close": 6.408354, "volume": 25900}, "trend_line": 6.162549, "activity_lines": {"activity_5": 6.268405, "activity_10": 6.057547, "activity_20": 5.871226, "activity_30": 5.940144}, "trend_signal": 0, "fair_value": 10.435285, "relative_strength": -11.220663, "rate_of_change": -0.586875571570499, "market_dynamics": 1.485383, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.236957, "high": 6.71306, "low": 5.903684, "close": 6.674972, "volume": 80100}, "trend_line": 6.143181, "activity_lines": {"activity_5": 6.410464, "activity_10": 6.200111, "activity_20": 5.95326, "activity_30": 5.973204}, "trend_signal": 0, "fair_value": 10.340458, "relative_strength": -9.601699, "rate_of_change": -0.3142855334699984, "market_dynamics": 1.465971, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.751148, "high": 7.398649, "low": 6.522619, "close": 6.703538, "volume": 21000}, "trend_line": 6.124765, "activity_lines": {"activity_5": 6.517659, "activity_10": 6.326389, "activity_20": 6.0352, "activity_30": 6.009356}, "trend_signal": 0, "fair_value": 10.242208, "relative_strength": -10.836859, "rate_of_change": -0.2997795441807788, "market_dynamics": 1.499158, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.703538, "high": 6.71306, "low": 6.094125, "close": 6.094125, "volume": 32500}, "trend_line": 6.08291, "activity_lines": {"activity_5": 6.42105, "activity_10": 6.321229, "activity_20": 6.055304, "activity_30": 6.007379}, "trend_signal": 0, "fair_value": 10.144318, "relative_strength": -17.908477, "rate_of_change": -0.6833731579905511, "market_dynamics": 1.310168, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.046515, "high": 7.074899, "low": 5.922728, "close": 6.798759, "volume": 59600}, "trend_line": 6.068294, "activity_lines": {"activity_5": 6.54928, "activity_10": 6.435481, "activity_20": 6.141754, "activity_30": 6.053563}, "trend_signal": 0, "fair_value": 10.058036, "relative_strength": -4.403056, "rate_of_change": -0.24027973453495421, "market_dynamics": 1.40065, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.665449, "high": 7.046332, "low": 6.284567, "close": 7.046332, "volume": 62500}, "trend_line": 6.070366, "activity_lines": {"activity_5": 6.719408, "activity_10": 6.571015, "activity_20": 6.246237, "activity_30": 6.116662}, "trend_signal": 1, "fair_value": 9.975205, "relative_strength": -0.686313, "rate_of_change": 0.0341446871229389, "market_dynamics": 1.405212, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.941589, "high": 7.322472, "low": 6.941589, "close": 7.141553, "volume": 19600}, "trend_line": 6.080301, "activity_lines": {"activity_5": 6.878744, "activity_10": 6.69563, "activity_20": 6.354046, "activity_30": 6.185771}, "trend_signal": 1, "fair_value": 9.906384, "relative_strength": -0.415588, "rate_of_change": 0.16366393723212852, "market_dynamics": 1.437953, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.141553, "high": 7.370082, "low": 6.694016, "close": 6.846369, "volume": 29000}, "trend_line": 6.08977, "activity_lines": {"activity_5": 6.90858, "activity_10": 6.745987, "activity_20": 6.426966, "activity_30": 6.235194}, "trend_signal": 1, "fair_value": 9.833087, "relative_strength": -7.508002, "rate_of_change": 0.1557324217995011, "market_dynamics": 1.497501, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.732104, "high": 6.874935, "low": 6.579751, "close": 6.579751, "volume": 19800}, "trend_line": 6.091915, "activity_lines": {"activity_5": 6.840021, "activity_10": 6.745089, "activity_20": 6.468409, "activity_30": 6.266806}, "trend_signal": 1, "fair_value": 9.761026, "relative_strength": -10.587622, "rate_of_change": 0.03522300513813342, "market_dynamics": 1.280809, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.579751, "high": 7.236774, "low": 6.48453, "close": 7.03681, "volume": 54200}, "trend_line": 6.115857, "activity_lines": {"activity_5": 6.89144, "activity_10": 6.815725, "activity_20": 6.548835, "activity_30": 6.327767}, "trend_signal": 1, "fair_value": 9.690453, "relative_strength": -4.553452, "rate_of_change": 0.3930127061851636, "market_dynamics": 1.169216, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.084421, "high": 7.750966, "low": 6.951112, "close": 7.617657, "volume": 37300}, "trend_line": 6.160411, "activity_lines": {"activity_5": 7.120605, "activity_10": 6.976562, "activity_20": 6.677498, "activity_30": 6.424657}, "trend_signal": 1, "fair_value": 9.631174, "relative_strength": 2.075449, "rate_of_change": 0.7284997016771282, "market_dynamics": 1.171479, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.989018, "high": 8.550819, "low": 7.646223, "close": 8.550819, "volume": 123900}, "trend_line": 6.242632, "activity_lines": {"activity_5": 7.622735, "activity_10": 7.285077, "activity_20": 6.884964, "activity_30": 6.578877}, "trend_signal": 1, "fair_value": 9.56646, "relative_strength": 16.343297, "rate_of_change": 1.3346674434546746, "market_dynamics": 1.356786, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.398466, "high": 8.855526, "low": 8.208025, "close": 8.522253, "volume": 33900}, "trend_line": 6.329838, "activity_lines": {"activity_5": 8.021392, "activity_10": 7.554291, "activity_20": 7.075151, "activity_30": 6.72595}, "trend_signal": 1, "fair_value": 9.507752, "relative_strength": 17.082835, "rate_of_change": 1.3969428279610143, "market_dynamics": 1.579986, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.388945, "high": 8.665085, "low": 7.998539, "close": 8.284202, "volume": 21100}, "trend_line": 6.408172, "activity_lines": {"activity_5": 8.228974, "activity_10": 7.747157, "activity_20": 7.228601, "activity_30": 6.852038}, "trend_signal": 1, "fair_value": 9.457614, "relative_strength": 15.129086, "rate_of_change": 1.2375356209748305, "market_dynamics": 1.605611, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.284201, "high": 8.750783, "low": 8.198503, "close": 8.741261, "volume": 178200}, "trend_line": 6.511741, "activity_lines": {"activity_5": 8.475278, "activity_10": 7.983304, "activity_20": 7.412873, "activity_30": 7.00256}, "trend_signal": 1, "fair_value": 9.410706, "relative_strength": 20.893029, "rate_of_change": 1.6162019371514895, "market_dynamics": 1.722042, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.045968, "high": 9.045968, "low": 8.22707, "close": 8.22707, "volume": 21000}, "trend_line": 6.591296, "activity_lines": {"activity_5": 8.436555, "activity_10": 8.090644, "activity_20": 7.532708, "activity_30": 7.113226}, "trend_signal": 1, "fair_value": 9.356777, "relative_strength": 14.295228, "rate_of_change": 1.2217162814061562, "market_dynamics": 1.544454, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.188981, "high": 8.569864, "low": 8.188981, "close": 8.312767, "volume": 20000}, "trend_line": 6.677769, "activity_lines": {"activity_5": 8.38577, "activity_10": 8.192097, "activity_20": 7.647689, "activity_30": 7.224289}, "trend_signal": 1, "fair_value": 9.309046, "relative_strength": 16.26786, "rate_of_change": 1.311927123285008, "market_dynamics": 1.421234, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.341334, "high": 8.569864, "low": 8.027106, "close": 8.188981, "volume": 22400}, "trend_line": 6.765116, "activity_lines": {"activity_5": 8.309594, "activity_10": 8.249749, "activity_20": 7.73991, "activity_30": 7.321786}, "trend_signal": 1, "fair_value": 9.256795, "relative_strength": 11.241799, "rate_of_change": 1.3080266777721763, "market_dynamics": 1.356196, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.998539, "high": 8.208025, "low": 7.665267, "close": 7.703355, "volume": 19200}, "trend_line": 6.834401, "activity_lines": {"activity_5": 8.09376, "activity_10": 8.194694, "activity_20": 7.778761, "activity_30": 7.382318}, "trend_signal": 1, "fair_value": 9.213029, "relative_strength": 9.095404, "rate_of_change": 1.024150953213512, "market_dynamics": 0.914388, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.617657, "high": 7.617657, "low": 7.141553, "close": 7.141553, "volume": 36100}, "trend_line": 6.887459, "activity_lines": {"activity_5": 7.729382, "activity_10": 8.017064, "activity_20": 7.755727, "activity_30": 7.402134}, "trend_signal": 1, "fair_value": 9.156348, "relative_strength": 3.786786, "rate_of_change": 0.776337238625595, "market_dynamics": 0.456959, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.141553, "high": 7.379605, "low": 6.855891, "close": 7.274862, "volume": 7000}, "trend_line": 6.946523, "activity_lines": {"activity_5": 7.516088, "activity_10": 7.861768, "activity_20": 7.740854, "activity_30": 7.427128}, "trend_signal": 1, "fair_value": 9.096254, "relative_strength": 5.907943, "rate_of_change": 0.8575586439062683, "market_dynamics": -0.052597, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.274862, "high": 7.274862, "low": 6.94159, "close": 6.998722, "volume": 10600}, "trend_line": 6.996694, "activity_lines": {"activity_5": 7.274227, "activity_10": 7.662497, "activity_20": 7.695556, "activity_30": 7.430495}, "trend_signal": 1, "fair_value": 9.038958, "relative_strength": 3.052857, "rate_of_change": 0.7222462230384862, "market_dynamics": -0.598864, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.093942, "high": 8.179459, "low": 6.874935, "close": 8.179459, "volume": 53300}, "trend_line": 7.083724, "activity_lines": {"activity_5": 7.513549, "activity_10": 7.706125, "activity_20": 7.761168, "activity_30": 7.506803}, "trend_signal": 1, "fair_value": 8.988629, "relative_strength": 17.23694, "rate_of_change": 1.2438731778179863, "market_dynamics": -0.648343, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.236591, "high": 8.64604, "low": 8.04615, "close": 8.169937, "volume": 35200}, "trend_line": 7.168874, "activity_lines": {"activity_5": 7.750331, "activity_10": 7.754255, "activity_20": 7.818844, "activity_30": 7.576881}, "trend_signal": 1, "fair_value": 8.935054, "relative_strength": 16.481753, "rate_of_change": 1.2020513503913988, "market_dynamics": -0.533956, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.188982, "high": 8.541298, "low": 7.741444, "close": 8.379422, "volume": 13600}, "trend_line": 7.265069, "activity_lines": {"activity_5": 8.025836, "activity_10": 7.842551, "activity_20": 7.886587, "activity_30": 7.654981}, "trend_signal": 1, "fair_value": 8.873027, "relative_strength": 17.741512, "rate_of_change": 1.3418425264553497, "market_dynamics": -0.391297, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.550819, "high": 8.855526, "low": 8.322289, "close": 8.836481, "volume": 25100}, "trend_line": 7.376499, "activity_lines": {"activity_5": 8.37117, "activity_10": 8.020527, "activity_20": 7.990332, "activity_30": 7.756362}, "trend_signal": 1, "fair_value": 8.818798, "relative_strength": 20.751223, "rate_of_change": 1.5337775869712933, "market_dynamics": -0.171276, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.893615, "high": 9.998175, "low": 8.569864, "close": 9.798211, "volume": 153100}, "trend_line": 7.5028, "activity_lines": {"activity_5": 8.932972, "activity_10": 8.362282, "activity_20": 8.177146, "activity_30": 7.912602}, "trend_signal": 1, "fair_value": 8.767488, "relative_strength": 32.018389, "rate_of_change": 1.712207918688795, "market_dynamics": 0.102365, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.798211, "high": 9.902953, "low": 9.512548, "close": 9.512548, "volume": 10500}, "trend_line": 7.596768, "activity_lines": {"activity_5": 9.212921, "activity_10": 8.625092, "activity_20": 8.324103, "activity_30": 8.042263}, "trend_signal": 1, "fair_value": 8.71675, "relative_strength": 27.788644, "rate_of_change": 1.252439089406625, "market_dynamics": 0.276898, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.693468, "high": 9.712512, "low": 8.798393, "close": 8.798393, "volume": 38500}, "trend_line": 7.691929, "activity_lines": {"activity_5": 9.165945, "activity_10": 8.733989, "activity_20": 8.39035, "activity_30": 8.119787}, "trend_signal": 1, "fair_value": 8.662998, "relative_strength": 14.941123, "rate_of_change": 1.2526511274268222, "market_dynamics": 0.375073, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.855526, "high": 8.950747, "low": 8.512731, "close": 8.674606, "volume": 23300}, "trend_line": 7.774771, "activity_lines": {"activity_5": 9.03581, "activity_10": 8.800471, "activity_20": 8.434242, "activity_30": 8.183186}, "trend_signal": 1, "fair_value": 8.611216, "relative_strength": 13.226439, "rate_of_change": 1.0769990206617912, "market_dynamics": 0.424415, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.712694, "high": 9.255453, "low": 8.569864, "close": 9.007879, "volume": 46500}, "trend_line": 7.861422, "activity_lines": {"activity_5": 8.997087, "activity_10": 8.899673, "activity_20": 8.502075, "activity_30": 8.262741}, "trend_signal": 1, "fair_value": 8.557123, "relative_strength": 18.030969, "rate_of_change": 1.1145151413462828, "market_dynamics": 0.277317, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.226887, "high": 9.264975, "low": 8.903136, "close": 8.903136, "volume": 17600}, "trend_line": 7.935694, "activity_lines": {"activity_5": 8.912023, "activity_10": 8.948322, "activity_20": 8.553313, "activity_30": 8.329948}, "trend_signal": 1, "fair_value": 8.512095, "relative_strength": 18.943861, "rate_of_change": 0.944765463550992, "market_dynamics": 0.228871, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1031, "high": 9.255453, "low": 8.684129, "close": 9.007879, "volume": 32100}, "trend_line": 8.012505, "activity_lines": {"activity_5": 8.921545, "activity_10": 8.98139, "activity_20": 8.612849, "activity_30": 8.399122}, "trend_signal": 1, "fair_value": 8.464072, "relative_strength": 17.438009, "rate_of_change": 0.9679178657846569, "market_dynamics": 0.364043, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.007879, "high": 9.902954, "low": 8.87457, "close": 9.874388, "volume": 46000}, "trend_line": 8.138514, "activity_lines": {"activity_5": 9.253549, "activity_10": 9.156943, "activity_20": 8.752597, "activity_30": 8.519243}, "trend_signal": 1, "fair_value": 8.427372, "relative_strength": 25.35916, "rate_of_change": 1.572654244833542, "market_dynamics": 0.672618, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.874388, "high": 10.693285, "low": 9.722035, "close": 10.283836, "volume": 41000}, "trend_line": 8.254683, "activity_lines": {"activity_5": 9.650301, "activity_10": 9.37595, "activity_20": 8.923767, "activity_30": 8.657651}, "trend_signal": 1, "fair_value": 8.397624, "relative_strength": 26.592536, "rate_of_change": 1.4273981712140484, "market_dynamics": 0.917779, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.283837, "high": 10.693286, "low": 9.731556, "close": 10.464756, "volume": 56900}, "trend_line": 8.368631, "activity_lines": {"activity_5": 10.000079, "activity_10": 9.593227, "activity_20": 9.104823, "activity_30": 8.800236}, "trend_signal": 1, "fair_value": 8.377329, "relative_strength": 24.092346, "rate_of_change": 1.3804043111043829, "market_dynamics": 1.278278, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.569499, "high": 11.883544, "low": 10.502844, "close": 11.759758, "volume": 78800}, "trend_line": 8.522571, "activity_lines": {"activity_5": 10.684398, "activity_10": 10.016353, "activity_20": 9.398556, "activity_30": 9.019019}, "trend_signal": 1, "fair_value": 8.370864, "relative_strength": 34.757509, "rate_of_change": 1.8394884420163657, "market_dynamics": 1.625633, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.883544, "high": 12.283471, "low": 9.47446, "close": 9.636335, "volume": 137600}, "trend_line": 8.61557, "activity_lines": {"activity_5": 10.470469, "activity_10": 10.017738, "activity_20": 9.473644, "activity_30": 9.090874}, "trend_signal": 1, "fair_value": 8.349765, "relative_strength": 11.880698, "rate_of_change": 1.0912082750616068, "market_dynamics": 1.521531, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.645858, "high": 10.093395, "low": 9.388762, "close": 9.388762, "volume": 39300}, "trend_line": 8.709203, "activity_lines": {"activity_5": 10.132118, "activity_10": 9.971859, "activity_20": 9.518262, "activity_30": 9.140758}, "trend_signal": 1, "fair_value": 8.331226, "relative_strength": 5.565214, "rate_of_change": 1.0867882217891622, "market_dynamics": 1.158763, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.522071, "high": 9.750601, "low": 9.388762, "close": 9.712512, "volume": 25500}, "trend_line": 8.798393, "activity_lines": {"activity_5": 9.934059, "activity_10": 9.974109, "activity_20": 9.585687, "activity_30": 9.205487}, "trend_signal": 1, "fair_value": 8.318909, "relative_strength": 9.726551, "rate_of_change": 1.0240891158467693, "market_dynamics": 0.678722, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.522071, "high": 9.788689, "low": 9.284019, "close": 9.474461, "volume": 35900}, "trend_line": 8.860287, "activity_lines": {"activity_5": 9.694738, "activity_10": 9.914207, "activity_20": 9.618198, "activity_30": 9.249105}, "trend_signal": 1, "fair_value": 8.311136, "relative_strength": 4.283642, "rate_of_change": 0.7034693721910215, "market_dynamics": 0.043635, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.607769, "high": 10.4, "low": 9.483983, "close": 10.25, "volume": 55900}, "trend_line": 8.916926, "activity_lines": {"activity_5": 9.779949, "activity_10": 9.986828, "activity_20": 9.714096, "activity_30": 9.338764}, "trend_signal": 1, "fair_value": 8.30605, "relative_strength": 13.708296, "rate_of_change": 0.6392456587467262, "market_dynamics": -0.164787, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9, "high": 11.44, "low": 9.6, "close": 10.92, "volume": 114500}, "trend_line": 8.996851, "activity_lines": {"activity_5": 10.189145, "activity_10": 10.15678, "activity_20": 9.858321, "activity_30": 9.467994}, "trend_signal": 1, "fair_value": 8.304538, "relative_strength": 18.430451, "rate_of_change": 0.8963290712516775, "market_dynamics": 0.051967, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.3, "close": 10.38, "volume": 54800}, "trend_line": 9.066711, "activity_lines": {"activity_5": 10.332762, "activity_10": 10.193783, "activity_20": 9.938067, "activity_30": 9.55723}, "trend_signal": 1, "fair_value": 8.302268, "relative_strength": 12.136008, "rate_of_change": 0.7764939088132088, "market_dynamics": 0.128131, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.59, "high": 10.77, "low": 10.3, "close": 10.56, "volume": 39200}, "trend_line": 9.127336, "activity_lines": {"activity_5": 10.470297, "activity_10": 10.254321, "activity_20": 10.024432, "activity_30": 9.653571}, "trend_signal": 1, "fair_value": 8.300371, "relative_strength": 11.442564, "rate_of_change": 0.6686548187098931, "market_dynamics": 0.256731, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 10.74, "low": 10.34, "close": 10.34, "volume": 29500}, "trend_line": 9.197767, "activity_lines": {"activity_5": 10.478, "activity_10": 10.269838, "activity_20": 10.079461, "activity_30": 9.731807}, "trend_signal": 1, "fair_value": 8.298567, "relative_strength": 7.573139, "rate_of_change": 0.7716490331899803, "market_dynamics": 0.160758, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.24, "high": 11.2, "low": 9.99, "close": 10.55, "volume": 45000}, "trend_line": 9.272341, "activity_lines": {"activity_5": 10.498, "activity_10": 10.325804, "activity_20": 10.14733, "activity_30": 9.819048}, "trend_signal": 1, "fair_value": 8.297868, "relative_strength": 0.661863, "rate_of_change": 0.8107837478379278, "market_dynamics": -0.105197, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.89, "high": 11.15, "low": 10.61, "close": 10.96, "volume": 52400}, "trend_line": 9.364708, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.478312, "activity_20": 10.250667, "activity_30": 9.927929}, "trend_signal": 1, "fair_value": 8.298595, "relative_strength": 2.561371, "rate_of_change": 0.996156202624552, "market_dynamics": -0.138113, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.85, "high": 13.1, "low": 10.85, "close": 12.96, "volume": 235000}, "trend_line": 9.53993, "activity_lines": {"activity_5": 11.435333, "activity_10": 10.97039, "activity_20": 10.537588, "activity_30": 10.159884}, "trend_signal": 1, "fair_value": 8.324523, "relative_strength": 19.344568, "rate_of_change": 1.8710887728693706, "market_dynamics": 0.229815, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.96, "high": 13.49, "low": 12.19, "close": 12.84, "volume": 138000}, "trend_line": 9.729878, "activity_lines": {"activity_5": 12.024, "activity_10": 11.375717, "activity_20": 10.793262, "activity_30": 10.372791}, "trend_signal": 1, "fair_value": 8.345835, "relative_strength": 15.388552, "rate_of_change": 1.9910837920194313, "market_dynamics": 0.672697, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.09, "close": 12.46, "volume": 20900}, "trend_line": 9.902716, "activity_lines": {"activity_5": 12.334, "activity_10": 11.655091, "activity_20": 10.992911, "activity_30": 10.548928}, "trend_signal": 1, "fair_value": 8.366454, "relative_strength": 8.927371, "rate_of_change": 1.776363485749775, "market_dynamics": 0.895047, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.58, "high": 13.2, "low": 12.27, "close": 13.2, "volume": 76400}, "trend_line": 10.109425, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.014727, "activity_20": 11.246598, "activity_30": 10.761656}, "trend_signal": 1, "fair_value": 8.395302, "relative_strength": 15.740819, "rate_of_change": 2.087397033298744, "market_dynamics": 1.345584, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.11, "close": 11.57, "volume": 50600}, "trend_line": 10.222443, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.024364, "activity_20": 11.324585, "activity_30": 10.855887}, "trend_signal": 1, "fair_value": 8.412679, "relative_strength": 6.329068, "rate_of_change": 1.1179468664142649, "market_dynamics": 1.133248, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.32, "high": 11.99, "low": 10.65, "close": 11.02, "volume": 97700}, "trend_line": 10.317445, "activity_lines": {"activity_5": 11.916, "activity_10": 11.922182, "activity_20": 11.337991, "activity_30": 10.907342}, "trend_signal": 1, "fair_value": 8.426171, "relative_strength": 1.918695, "rate_of_change": 0.9293473194225601, "market_dynamics": 0.809551, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.12, "high": 11.57, "low": 10.8, "close": 11.35, "volume": 32400}, "trend_line": 10.416465, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.868364, "activity_20": 11.37737, "activity_30": 10.973959}, "trend_signal": 1, "fair_value": 8.448388, "relative_strength": 5.366929, "rate_of_change": 0.959733732527784, "market_dynamics": 0.592346, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 12.16, "low": 11.37, "close": 11.52, "volume": 79800}, "trend_line": 10.505915, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.831091, "activity_20": 11.427862, "activity_30": 11.045154}, "trend_signal": 1, "fair_value": 8.469592, "relative_strength": 3.240549, "rate_of_change": 0.8587366251410565, "market_dynamics": 0.096382, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.13, "close": 11.3, "volume": 40400}, "trend_line": 10.555975, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.732364, "activity_20": 11.452377, "activity_30": 11.096386}, "trend_signal": 1, "fair_value": 8.494072, "relative_strength": -2.432161, "rate_of_change": 0.4764934801014497, "market_dynamics": -0.234373, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.96, "low": 10.51, "close": 11.26, "volume": 1337300}, "trend_line": 10.614223, "activity_lines": {"activity_5": 11.318667, "activity_10": 11.612727, "activity_20": 11.475272, "activity_30": 11.141807}, "trend_signal": 1, "fair_value": 8.516554, "relative_strength": -7.400162, "rate_of_change": 0.5518012310563519, "market_dynamics": -0.286118, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 11.39, "low": 10.93, "close": 11.12, "volume": 42000}, "trend_line": 10.69161, "activity_lines": {"activity_5": 11.262, "activity_10": 11.462182, "activity_20": 11.477102, "activity_30": 11.174437}, "trend_signal": 1, "fair_value": 8.538258, "relative_strength": -7.858333, "rate_of_change": 0.729087753291031, "market_dynamics": -0.439473, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.12, "high": 11.48, "low": 10.92, "close": 11.09, "volume": 17000}, "trend_line": 10.772123, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.339636, "activity_20": 11.467831, "activity_30": 11.20014}, "trend_signal": 1, "fair_value": 8.559289, "relative_strength": -5.918465, "rate_of_change": 0.7530484183392383, "market_dynamics": -0.582564, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.09, "high": 11.25, "low": 10.98, "close": 11.1, "volume": 31600}, "trend_line": 10.841861, "activity_lines": {"activity_5": 11.136, "activity_10": 11.250727, "activity_20": 11.452952, "activity_30": 11.221293}, "trend_signal": 1, "fair_value": 8.577741, "relative_strength": -4.425128, "rate_of_change": 0.6473932761443513, "market_dynamics": -0.603272, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.57, "low": 11.1, "close": 11.25, "volume": 16700}, "trend_line": 10.92009, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.213818, "activity_20": 11.444619, "activity_30": 11.247625}, "trend_signal": 1, "fair_value": 8.593788, "relative_strength": -1.735988, "rate_of_change": 0.7215458674484051, "market_dynamics": -0.799183, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.72, "close": 9.73, "volume": 98900}, "trend_line": 10.94416, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.936, "activity_20": 11.286762, "activity_30": 11.170845}, "trend_signal": 0, "fair_value": 8.602075, "relative_strength": -11.745423, "rate_of_change": 0.22041942877760196, "market_dynamics": -0.956809, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.38, "low": 9.71, "close": 10.01, "volume": 12400}, "trend_line": 10.948681, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.742545, "activity_20": 11.161238, "activity_30": 11.110576}, "trend_signal": 0, "fair_value": 8.602061, "relative_strength": -8.504231, "rate_of_change": 0.04130970307452048, "market_dynamics": -1.109418, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.01, "high": 10.77, "low": 10.0, "close": 10.51, "volume": 26300}, "trend_line": 10.956219, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.658364, "activity_20": 11.085095, "activity_30": 11.082275}, "trend_signal": 0, "fair_value": 8.604051, "relative_strength": -2.543328, "rate_of_change": 0.06884847590317288, "market_dynamics": -1.17555, "expectation": {"probability": 45.3896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e042496-ddc7-4e26-bcda-ec848b50a157/", "share_image": "https://sharemaestro.com/terminal/3e042496-ddc7-4e26-bcda-ec848b50a157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}