{"ticker": {"uuid": "3e044eeb-54e3-44b4-911a-bffee2bea0e3", "symbol": "HIJP", "name": "HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIJP rose 14.10%, moving from 24.31 to 27.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.07 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.74"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.434999, "high": 28.120001, "low": 27.165001, "close": 27.74, "volume": 14940}, "trend_line": 24.565083, "activity_lines": {"activity_5": 27.156833, "activity_10": 26.633409, "activity_20": 25.910643, "activity_30": 25.365494}, "trend_signal": 1, "fair_value": 20.152095, "relative_strength": 13.072317, "rate_of_change": 0.7247317805608197, "market_dynamics": 0.327085, "expectation": {"probability": 55.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.9625, "high": 16.9625, "low": 16.717199, "close": 16.717199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.717199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.576, "high": 16.576, "low": 16.091, "close": 16.313, "volume": 10051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.25, "high": 16.844, "low": 16.25, "close": 16.358, "volume": 5890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.462733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.421, "high": 16.458, "low": 15.938, "close": 15.938, "volume": 7805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.33155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.632, "close": 15.744, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 16.05928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.21404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.63, "high": 16.601999, "low": 15.63, "close": 16.601999, "volume": 15070}, "trend_line": null, "activity_lines": {"activity_5": 16.1886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.408001, "high": 16.408001, "low": 16.149, "close": 16.212, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.1956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.269171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.238001, "high": 16.952, "low": 16.238001, "close": 16.952, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 16.456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.354525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.997999, "high": 17.312, "low": 16.997999, "close": 17.268999, "volume": 19297}, "trend_line": null, "activity_lines": {"activity_5": 16.782466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.456133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.208, "high": 17.336, "low": 17.114, "close": 17.278999, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 17.023533, "activity_10": 16.687494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.121, "high": 17.242001, "low": 17.004, "close": 17.046, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 17.0846, "activity_10": 16.779781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.584563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.15, "high": 17.577999, "low": 17.077999, "close": 17.402, "volume": 8684}, "trend_line": null, "activity_lines": {"activity_5": 17.234733, "activity_10": 16.930818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.652683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.403999, "high": 17.718, "low": 17.403999, "close": 17.737, "volume": 58880}, "trend_line": null, "activity_lines": {"activity_5": 17.4172, "activity_10": 17.122963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.832001, "high": 18.087999, "low": 17.798, "close": 17.938, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 17.614333, "activity_10": 17.326582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.821943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.826, "high": 17.968, "low": 17.634001, "close": 17.802999, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 17.721866, "activity_10": 17.469291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.887346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.726, "high": 18.356001, "low": 17.726, "close": 18.302, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 17.9608, "activity_10": 17.665291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.975762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.379999, "high": 18.42, "low": 17.837999, "close": 18.127001, "volume": 7298}, "trend_line": null, "activity_lines": {"activity_5": 18.057667, "activity_10": 17.798564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.043482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.379999, "high": 18.620001, "low": 18.173, "close": 18.173, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 18.121533, "activity_10": 17.905382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.184, "high": 18.464001, "low": 18.184, "close": 18.326, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 18.207333, "activity_10": 18.017818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.170431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.322001, "high": 18.5, "low": 18.243999, "close": 18.434, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 18.303267, "activity_10": 18.130673, "activity_20": 17.656568, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.540001, "high": 18.656, "low": 18.388, "close": 18.534, "volume": 13863}, "trend_line": null, "activity_lines": {"activity_5": 18.390467, "activity_10": 18.240709, "activity_20": 17.780414, "activity_30": null}, "trend_signal": 0, "fair_value": 17.295533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.648001, "high": 19.062, "low": 18.625999, "close": 19.033001, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 18.628534, "activity_10": 18.414418, "activity_20": 17.943133, "activity_30": null}, "trend_signal": 0, "fair_value": 17.374509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.016001, "high": 19.18, "low": 18.799999, "close": 19.146999, "volume": 7702}, "trend_line": null, "activity_lines": {"activity_5": 18.8442, "activity_10": 18.5792, "activity_20": 18.103757, "activity_30": null}, "trend_signal": 0, "fair_value": 17.451574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.219999, "high": 19.334, "low": 19.18, "close": 19.292, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 19.043267, "activity_10": 18.744709, "activity_20": 18.264909, "activity_30": null}, "trend_signal": 0, "fair_value": 17.528258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.024, "high": 19.024, "low": 18.709999, "close": 18.785999, "volume": 17425}, "trend_line": null, "activity_lines": {"activity_5": 19.009266, "activity_10": 18.7936, "activity_20": 18.3619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.578568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.054001, "high": 19.347, "low": 19.016001, "close": 19.247999, "volume": 3887}, "trend_line": null, "activity_lines": {"activity_5": 19.105799, "activity_10": 18.908618, "activity_20": 18.488405, "activity_30": null}, "trend_signal": 0, "fair_value": 17.642777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7647, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.142, "high": 19.212, "low": 19.086, "close": 19.232, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": 19.149399, "activity_10": 19.003527, "activity_20": 18.600786, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.986, "high": 19.136, "low": 18.796, "close": 18.978001, "volume": 8665}, "trend_line": null, "activity_lines": {"activity_5": 19.095067, "activity_10": 19.032164, "activity_20": 18.674595, "activity_30": null}, "trend_signal": 0, "fair_value": 17.747221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.035999, "high": 19.26, "low": 18.785, "close": 18.841999, "volume": 4618}, "trend_line": null, "activity_lines": {"activity_5": 19.006666, "activity_10": 19.021436, "activity_20": 18.725805, "activity_30": null}, "trend_signal": 0, "fair_value": 17.784972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548089, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.858, "high": 18.858, "low": 18.247999, "close": 18.247999, "volume": 130417}, "trend_line": 17.800406, "activity_lines": {"activity_5": 18.750266, "activity_10": 18.893327, "activity_20": 18.712952, "activity_30": 18.352284}, "trend_signal": 1, "fair_value": 17.800406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490517, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.238001, "high": 18.344, "low": 17.85, "close": 18.049999, "volume": 10759}, "trend_line": 17.844833, "activity_lines": {"activity_5": 18.463733, "activity_10": 18.732599, "activity_20": 18.676628, "activity_30": 18.368387}, "trend_signal": 1, "fair_value": 17.808458, "relative_strength": null, "rate_of_change": 0.2495841948773665, "market_dynamics": -0.117855, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.202, "high": 18.712, "low": 18.202, "close": 18.712, "volume": 212}, "trend_line": 17.9248, "activity_lines": {"activity_5": 18.477733, "activity_10": 18.701036, "activity_20": 18.698571, "activity_30": 18.424333}, "trend_signal": 1, "fair_value": 17.836694, "relative_strength": null, "rate_of_change": 0.4481241152550987, "market_dynamics": -0.42826, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.796, "high": 18.796, "low": 18.384001, "close": 18.493, "volume": 346}, "trend_line": 17.995966, "activity_lines": {"activity_5": 18.4534, "activity_10": 18.635491, "activity_20": 18.693419, "activity_30": 18.460991}, "trend_signal": 1, "fair_value": 17.856582, "relative_strength": null, "rate_of_change": 0.3970253503525733, "market_dynamics": -0.610309, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.572001, "high": 18.826, "low": 18.549999, "close": 18.768, "volume": 107}, "trend_line": 18.0903, "activity_lines": {"activity_5": 18.553066, "activity_10": 18.631836, "activity_20": 18.710857, "activity_30": 18.5108}, "trend_signal": 1, "fair_value": 17.883388, "relative_strength": null, "rate_of_change": 0.5241952557589847, "market_dynamics": -0.704366, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.954, "high": 18.959999, "low": 18.642, "close": 18.858999, "volume": 6565}, "trend_line": 18.194133, "activity_lines": {"activity_5": 18.688, "activity_10": 18.654254, "activity_20": 18.733009, "activity_30": 18.560393}, "trend_signal": 1, "fair_value": 17.911263, "relative_strength": null, "rate_of_change": 0.573970580919065, "market_dynamics": -0.624123, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.076, "high": 19.094, "low": 18.681999, "close": 18.774, "volume": 8680}, "trend_line": 18.266533, "activity_lines": {"activity_5": 18.753866, "activity_10": 18.659891, "activity_20": 18.742038, "activity_30": 18.597804}, "trend_signal": 1, "fair_value": 17.935228, "relative_strength": null, "rate_of_change": 0.3979304757198282, "market_dynamics": -0.627745, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.063999, "high": 19.073999, "low": 18.837999, "close": 18.837999, "volume": 5146}, "trend_line": 18.354066, "activity_lines": {"activity_5": 18.792799, "activity_10": 18.685781, "activity_20": 18.754914, "activity_30": 18.634673}, "trend_signal": 1, "fair_value": 17.959627, "relative_strength": null, "rate_of_change": 0.47919876202014106, "market_dynamics": -0.587504, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.792, "high": 18.9, "low": 18.483999, "close": 18.608, "volume": 17978}, "trend_line": 18.409266, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.677018, "activity_20": 18.7425, "activity_30": 18.651056}, "trend_signal": 1, "fair_value": 17.976689, "relative_strength": null, "rate_of_change": 0.3007507982154976, "market_dynamics": -0.610259, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.254, "high": 18.624001, "low": 18.254, "close": 18.278, "volume": 1213}, "trend_line": 18.4429, "activity_lines": {"activity_5": 18.582866, "activity_10": 18.614982, "activity_20": 18.696585, "activity_30": 18.642587}, "trend_signal": 1, "fair_value": 17.984415, "relative_strength": null, "rate_of_change": 0.1827014721825565, "market_dynamics": -0.722585, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.312, "high": 18.732, "low": 18.312, "close": 18.6, "volume": 4843}, "trend_line": 18.486933, "activity_lines": {"activity_5": 18.559067, "activity_10": 18.621745, "activity_20": 18.681566, "activity_30": 18.652722}, "trend_signal": 1, "fair_value": 17.999805, "relative_strength": null, "rate_of_change": 0.23875312450861239, "market_dynamics": -0.767527, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.502001, "high": 19.066999, "low": 18.502001, "close": 19.007, "volume": 46}, "trend_line": 18.5523, "activity_lines": {"activity_5": 18.6882, "activity_10": 18.696109, "activity_20": 18.704519, "activity_30": 18.686275}, "trend_signal": 1, "fair_value": 18.02437, "relative_strength": null, "rate_of_change": 0.3535848807371044, "market_dynamics": -0.69553, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.096001, "high": 19.360001, "low": 19.024, "close": 19.360001, "volume": 380}, "trend_line": 18.617567, "activity_lines": {"activity_5": 18.919467, "activity_10": 18.817255, "activity_20": 18.758838, "activity_30": 18.738385}, "trend_signal": 1, "fair_value": 18.056171, "relative_strength": null, "rate_of_change": 0.3518000463554502, "market_dynamics": -0.44636, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.459999, "high": 19.528, "low": 19.194, "close": 19.18, "volume": 6847}, "trend_line": 18.665667, "activity_lines": {"activity_5": 19.055934, "activity_10": 18.893891, "activity_20": 18.794457, "activity_30": 18.774671}, "trend_signal": 1, "fair_value": 18.082307, "relative_strength": null, "rate_of_change": 0.25835814099660837, "market_dynamics": -0.15029, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.216, "high": 19.224001, "low": 18.493999, "close": 18.723, "volume": 1228}, "trend_line": 18.691833, "activity_lines": {"activity_5": 19.001934, "activity_10": 18.874946, "activity_20": 18.786395, "activity_30": 18.77837}, "trend_signal": 1, "fair_value": 18.096868, "relative_strength": null, "rate_of_change": 0.14018250727391587, "market_dynamics": -0.005736, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.898001, "high": 19.327999, "low": 18.02, "close": 17.681, "volume": 1259}, "trend_line": 18.687767, "activity_lines": {"activity_5": 18.570933, "activity_10": 18.667364, "activity_20": 18.681805, "activity_30": 18.713155}, "trend_signal": 0, "fair_value": 18.087626, "relative_strength": null, "rate_of_change": -0.021752815788575294, "market_dynamics": -0.120957, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.046, "high": 18.122, "low": 16.59, "close": 17.812, "volume": 41829}, "trend_line": 18.671433, "activity_lines": {"activity_5": 18.244867, "activity_10": 18.505018, "activity_20": 18.594952, "activity_30": 18.656654}, "trend_signal": 0, "fair_value": 18.081635, "relative_strength": null, "rate_of_change": -0.08740477126026086, "market_dynamics": -0.33451, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.879999, "high": 18.858, "low": 17.879999, "close": 18.860001, "volume": 11387}, "trend_line": 18.695867, "activity_lines": {"activity_5": 18.3478, "activity_10": 18.550709, "activity_20": 18.614748, "activity_30": 18.668819}, "trend_signal": 0, "fair_value": 18.098196, "relative_strength": null, "rate_of_change": 0.1308630141028779, "market_dynamics": -0.420871, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.997999, "high": 19.606001, "low": 18.997999, "close": 19.579, "volume": 6411}, "trend_line": 18.742733, "activity_lines": {"activity_5": 18.723734, "activity_10": 18.726728, "activity_20": 18.704791, "activity_30": 18.725796}, "trend_signal": 0, "fair_value": 18.129046, "relative_strength": null, "rate_of_change": 0.2506757242122091, "market_dynamics": -0.282811, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.549999, "high": 19.771999, "low": 19.306, "close": 19.664, "volume": 13161}, "trend_line": 18.787333, "activity_lines": {"activity_5": 19.1014, "activity_10": 18.900546, "activity_20": 18.800067, "activity_30": 18.785232}, "trend_signal": 0, "fair_value": 18.160371, "relative_strength": null, "rate_of_change": 0.237958893188091, "market_dynamics": 0.096037, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.559999, "high": 19.761999, "low": 18.92, "close": 18.57, "volume": 85}, "trend_line": 18.791867, "activity_lines": {"activity_5": 19.051667, "activity_10": 18.850255, "activity_20": 18.787238, "activity_30": 18.771211}, "trend_signal": 0, "fair_value": 18.168564, "relative_strength": null, "rate_of_change": 0.02413328171699301, "market_dynamics": 0.150137, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.922001, "high": 19.087999, "low": 18.788, "close": 19.197001, "volume": 5121}, "trend_line": 18.813967, "activity_lines": {"activity_5": 19.151667, "activity_10": 18.914509, "activity_20": 18.832591, "activity_30": 18.797348}, "trend_signal": 0, "fair_value": 18.188729, "relative_strength": null, "rate_of_change": 0.11760406775974833, "market_dynamics": 0.230644, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.254, "high": 19.51, "low": 19.0, "close": 19.448999, "volume": 5781}, "trend_line": 18.827833, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.021127, "activity_20": 18.896481, "activity_30": 18.838318}, "trend_signal": 1, "fair_value": 18.212965, "relative_strength": 2.43262, "rate_of_change": 0.07370056511737584, "market_dynamics": 0.281939, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.74, "high": 20.24, "low": 19.535999, "close": 20.129999, "volume": 13796}, "trend_line": 18.8606, "activity_lines": {"activity_5": 19.522733, "activity_10": 19.249945, "activity_20": 19.021719, "activity_30": 18.922329}, "trend_signal": 1, "fair_value": 18.249136, "relative_strength": 4.668694, "rate_of_change": 0.17403489822755133, "market_dynamics": 0.398777, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.174999, "high": 20.280001, "low": 19.778, "close": 19.998501, "volume": 11686}, "trend_line": 18.88415, "activity_lines": {"activity_5": 19.721567, "activity_10": 19.437582, "activity_20": 19.126638, "activity_30": 18.995742}, "trend_signal": 1, "fair_value": 18.281531, "relative_strength": 4.282864, "rate_of_change": 0.12486347199983129, "market_dynamics": 0.753825, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.82, "high": 19.936001, "low": 19.771999, "close": 19.864, "volume": 63}, "trend_line": 18.920083, "activity_lines": {"activity_5": 19.853267, "activity_10": 19.577573, "activity_20": 19.212888, "activity_30": 19.058958}, "trend_signal": 1, "fair_value": 18.310303, "relative_strength": 3.700195, "rate_of_change": 0.19028126762390676, "market_dynamics": 0.841148, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.441999, "close": 19.507999, "volume": 1080}, "trend_line": 18.92875, "activity_lines": {"activity_5": 19.780033, "activity_10": 19.613145, "activity_20": 19.260448, "activity_30": 19.096888}, "trend_signal": 1, "fair_value": 18.331691, "relative_strength": 0.416759, "rate_of_change": 0.04580846711929906, "market_dynamics": 0.745263, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.534, "high": 19.642, "low": 18.841999, "close": 18.858, "volume": 3332}, "trend_line": 18.916283, "activity_lines": {"activity_5": 19.4694, "activity_10": 19.4997, "activity_20": 19.242607, "activity_30": 19.092324}, "trend_signal": 1, "fair_value": 18.340924, "relative_strength": -1.743641, "rate_of_change": -0.065862774879487, "market_dynamics": 0.369994, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.882, "high": 19.445999, "low": 18.865999, "close": 18.975, "volume": 14806}, "trend_line": 18.916183, "activity_lines": {"activity_5": 19.237167, "activity_10": 19.407563, "activity_20": 19.235814, "activity_30": 19.096112}, "trend_signal": 1, "fair_value": 18.351857, "relative_strength": -0.33617, "rate_of_change": -0.0005286450831792215, "market_dynamics": 0.111257, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.101999, "high": 19.332001, "low": 18.972, "close": 19.041, "volume": 16469}, "trend_line": 18.922817, "activity_lines": {"activity_5": 19.103933, "activity_10": 19.338409, "activity_20": 19.233559, "activity_30": 19.104164}, "trend_signal": 1, "fair_value": 18.363537, "relative_strength": 1.17831, "rate_of_change": 0.03507050021665709, "market_dynamics": 0.040846, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.268, "high": 19.268, "low": 18.34, "close": 18.32, "volume": 23827}, "trend_line": 18.925217, "activity_lines": {"activity_5": 18.7942, "activity_10": 19.149491, "activity_20": 19.159005, "activity_30": 19.065273}, "trend_signal": 0, "fair_value": 18.362812, "relative_strength": -2.557061, "rate_of_change": 0.01268310104146498, "market_dynamics": -0.054287, "expectation": {"probability": 90.3846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.42, "high": 18.552, "low": 18.254, "close": 18.487, "volume": 24460}, "trend_line": 18.939783, "activity_lines": {"activity_5": 18.643067, "activity_10": 18.995482, "activity_20": 19.101688, "activity_30": 19.037001}, "trend_signal": 0, "fair_value": 18.364847, "relative_strength": -3.976909, "rate_of_change": 0.07696609238350359, "market_dynamics": -0.119336, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.506001, "high": 18.58, "low": 18.313999, "close": 18.556999, "volume": 4611}, "trend_line": 18.934617, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.867109, "activity_20": 19.053514, "activity_30": 19.012305}, "trend_signal": 0, "fair_value": 18.367947, "relative_strength": -3.862261, "rate_of_change": -0.027275919687142755, "market_dynamics": -0.383812, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.59, "high": 19.214001, "low": 18.59, "close": 19.052, "volume": 1106}, "trend_line": 18.95325, "activity_lines": {"activity_5": 18.708666, "activity_10": 18.844954, "activity_20": 19.056307, "activity_30": 19.019878}, "trend_signal": 0, "fair_value": 18.378805, "relative_strength": -1.58063, "rate_of_change": 0.09840706046497393, "market_dynamics": -0.670674, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.950001, "high": 18.974001, "low": 18.67, "close": 18.690001, "volume": 132257}, "trend_line": 18.95065, "activity_lines": {"activity_5": 18.7082, "activity_10": 18.776582, "activity_20": 19.025233, "activity_30": 19.002895}, "trend_signal": 0, "fair_value": 18.383667, "relative_strength": -3.318087, "rate_of_change": -0.01371796393758878, "market_dynamics": -0.643984, "expectation": {"probability": 78.1407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.841999, "high": 18.841999, "low": 17.844, "close": 18.113001, "volume": 8110}, "trend_line": 18.925783, "activity_lines": {"activity_5": 18.5388, "activity_10": 18.627091, "activity_20": 18.939364, "activity_30": 18.948853}, "trend_signal": 0, "fair_value": 18.379503, "relative_strength": -3.752272, "rate_of_change": -0.13121977346423694, "market_dynamics": -0.737765, "expectation": {"probability": 87.4494, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.1, "high": 18.528, "low": 17.91, "close": 18.455, "volume": 9710}, "trend_line": 18.91515, "activity_lines": {"activity_5": 18.4972, "activity_10": 18.571618, "activity_20": 18.88401, "activity_30": 18.91848}, "trend_signal": 0, "fair_value": 18.380647, "relative_strength": -2.675183, "rate_of_change": -0.05618261606401469, "market_dynamics": -0.71799, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.282, "high": 18.41, "low": 18.082001, "close": 18.277, "volume": 13753}, "trend_line": 18.89645, "activity_lines": {"activity_5": 18.3984, "activity_10": 18.502927, "activity_20": 18.808641, "activity_30": 18.877309}, "trend_signal": 0, "fair_value": 18.3791, "relative_strength": -4.410199, "rate_of_change": -0.09886255197552782, "market_dynamics": -0.729054, "expectation": {"probability": 80.9836, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.341999, "high": 18.514, "low": 17.924, "close": 17.823999, "volume": 15786}, "trend_line": 18.870317, "activity_lines": {"activity_5": 18.167267, "activity_10": 18.362436, "activity_20": 18.692905, "activity_30": 18.808118}, "trend_signal": 0, "fair_value": 18.370937, "relative_strength": -6.871883, "rate_of_change": -0.13829581746836847, "market_dynamics": -0.920701, "expectation": {"probability": 75.5352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.667999, "high": 17.92, "low": 17.667999, "close": 17.879999, "volume": 10091}, "trend_line": 18.85705, "activity_lines": {"activity_5": 18.036666, "activity_10": 18.253054, "activity_20": 18.590859, "activity_30": 18.744227}, "trend_signal": 0, "fair_value": 18.363822, "relative_strength": -9.152639, "rate_of_change": -0.07030618510541731, "market_dynamics": -0.919297, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.087999, "high": 18.65, "low": 17.950001, "close": 18.677, "volume": 14338}, "trend_line": 18.859617, "activity_lines": {"activity_5": 18.225733, "activity_10": 18.309691, "activity_20": 18.573214, "activity_30": 18.732611}, "trend_signal": 0, "fair_value": 18.368296, "relative_strength": -4.92687, "rate_of_change": 0.013612945821319335, "market_dynamics": -0.774568, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.292, "high": 18.478001, "low": 17.992001, "close": 18.438999, "volume": 34816}, "trend_line": 18.840683, "activity_lines": {"activity_5": 18.297866, "activity_10": 18.316563, "activity_20": 18.532393, "activity_30": 18.705474}, "trend_signal": 0, "fair_value": 18.369291, "relative_strength": -7.77987, "rate_of_change": -0.10039440355549935, "market_dynamics": -0.606142, "expectation": {"probability": 66.955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.91, "high": 18.684, "low": 17.91, "close": 18.573, "volume": 9847}, "trend_line": 18.81445, "activity_lines": {"activity_5": 18.415733, "activity_10": 18.348672, "activity_20": 18.507943, "activity_30": 18.688204}, "trend_signal": 0, "fair_value": 18.372121, "relative_strength": -7.160561, "rate_of_change": -0.13923592897347584, "market_dynamics": -0.451087, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.712, "high": 19.076, "low": 18.431999, "close": 19.018, "volume": 18554}, "trend_line": 18.80905, "activity_lines": {"activity_5": 18.6622, "activity_10": 18.4614, "activity_20": 18.530045, "activity_30": 18.701336}, "trend_signal": 0, "fair_value": 18.380968, "relative_strength": -5.105547, "rate_of_change": -0.028701343913862087, "market_dynamics": -0.109612, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.208, "high": 19.322001, "low": 19.046, "close": 19.15, "volume": 4370}, "trend_line": 18.823283, "activity_lines": {"activity_5": 18.873067, "activity_10": 18.598745, "activity_20": 18.570014, "activity_30": 18.723333}, "trend_signal": 0, "fair_value": 18.391361, "relative_strength": -3.431244, "rate_of_change": 0.07567102006747194, "market_dynamics": 0.131369, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.011999, "high": 19.332001, "low": 18.496, "close": 18.653, "volume": 6629}, "trend_line": 18.855683, "activity_lines": {"activity_5": 18.8336, "activity_10": 18.637363, "activity_20": 18.56669, "activity_30": 18.712347}, "trend_signal": 0, "fair_value": 18.394849, "relative_strength": -7.25022, "rate_of_change": 0.17212725325331982, "market_dynamics": 0.262653, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.834, "high": 19.274, "low": 18.507999, "close": 18.999001, "volume": 17073}, "trend_line": 18.89525, "activity_lines": {"activity_5": 18.911067, "activity_10": 18.729073, "activity_20": 18.602086, "activity_30": 18.721593}, "trend_signal": 0, "fair_value": 18.402799, "relative_strength": -3.849939, "rate_of_change": 0.20984124520974223, "market_dynamics": 0.477931, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.01, "high": 19.184, "low": 18.656, "close": 19.021999, "volume": 10106}, "trend_line": 18.90065, "activity_lines": {"activity_5": 18.958867, "activity_10": 18.815073, "activity_20": 18.642095, "activity_30": 18.729771}, "trend_signal": 0, "fair_value": 18.41084, "relative_strength": -3.016326, "rate_of_change": 0.028578611026570555, "market_dynamics": 0.482729, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.048, "high": 19.572001, "low": 19.048, "close": 19.24, "volume": 23341}, "trend_line": 18.88935, "activity_lines": {"activity_5": 19.0494, "activity_10": 18.927164, "activity_20": 18.702086, "activity_30": 18.751664}, "trend_signal": 0, "fair_value": 18.42147, "relative_strength": -1.901742, "rate_of_change": -0.05978630364563406, "market_dynamics": 0.590703, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.1, "high": 19.336, "low": 18.705999, "close": 18.691, "volume": 32132}, "trend_line": 18.856917, "activity_lines": {"activity_5": 18.942133, "activity_10": 18.913691, "activity_20": 18.708528, "activity_30": 18.738868}, "trend_signal": 0, "fair_value": 18.424882, "relative_strength": -4.624053, "rate_of_change": -0.1716999261488672, "market_dynamics": 0.718659, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.402, "high": 18.582001, "low": 16.954, "close": 16.961, "volume": 10226}, "trend_line": 18.803283, "activity_lines": {"activity_5": 18.2888, "activity_10": 18.570927, "activity_20": 18.551876, "activity_30": 18.61655}, "trend_signal": 0, "fair_value": 18.406584, "relative_strength": -6.730768, "rate_of_change": -0.2844261339220979, "market_dynamics": 0.421643, "expectation": {"probability": 71.0579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.766001, "high": 17.924, "low": 15.834, "close": 17.377001, "volume": 29055}, "trend_line": 18.742617, "activity_lines": {"activity_5": 17.886934, "activity_10": 18.335, "activity_20": 18.441314, "activity_30": 18.524532}, "trend_signal": 0, "fair_value": 18.393873, "relative_strength": -3.209717, "rate_of_change": -0.3226351483408574, "market_dynamics": 0.251197, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.922001, "high": 18.393999, "low": 17.922001, "close": 18.302999, "volume": 8475}, "trend_line": 18.704417, "activity_lines": {"activity_5": 17.901867, "activity_10": 18.286745, "activity_20": 18.424228, "activity_30": 18.49617}, "trend_signal": 0, "fair_value": 18.392765, "relative_strength": -1.805966, "rate_of_change": -0.20381358697133806, "market_dynamics": -0.079882, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.530001, "high": 19.114, "low": 18.52, "close": 19.070999, "volume": 42069}, "trend_line": 18.669117, "activity_lines": {"activity_5": 18.220733, "activity_10": 18.383036, "activity_20": 18.481495, "activity_30": 18.51982}, "trend_signal": 0, "fair_value": 18.400936, "relative_strength": 0.575172, "rate_of_change": -0.1887254759129859, "market_dynamics": -0.087957, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.143999, "high": 19.674, "low": 18.948, "close": 19.330999, "volume": 20702}, "trend_line": 18.646867, "activity_lines": {"activity_5": 18.637533, "activity_10": 18.525636, "activity_20": 18.563433, "activity_30": 18.562522}, "trend_signal": 0, "fair_value": 18.412008, "relative_strength": -0.17626, "rate_of_change": -0.119180783965303, "market_dynamics": 0.198688, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.606001, "high": 19.642, "low": 19.445999, "close": 19.465, "volume": 52136}, "trend_line": 18.633567, "activity_lines": {"activity_5": 19.056333, "activity_10": 18.689309, "activity_20": 18.655081, "activity_30": 18.615305}, "trend_signal": 0, "fair_value": 18.424396, "relative_strength": 0.933325, "rate_of_change": -0.0713256548673886, "market_dynamics": 0.546725, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.594, "high": 19.68, "low": 19.208, "close": 19.443001, "volume": 8917}, "trend_line": 18.6314, "activity_lines": {"activity_5": 19.300867, "activity_10": 18.834218, "activity_20": 18.738195, "activity_30": 18.667527}, "trend_signal": 1, "fair_value": 18.436241, "relative_strength": -0.695969, "rate_of_change": -0.011629550048039809, "market_dynamics": 0.769321, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.459999, "high": 19.733999, "low": 19.354, "close": 19.527, "volume": 19082}, "trend_line": 18.6537, "activity_lines": {"activity_5": 19.435667, "activity_10": 18.986327, "activity_20": 18.824605, "activity_30": 18.725307}, "trend_signal": 1, "fair_value": 18.448778, "relative_strength": -0.625725, "rate_of_change": 0.1196904151056889, "market_dynamics": 0.764141, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.9, "high": 20.24, "low": 19.754, "close": 19.917, "volume": 6230}, "trend_line": 18.6851, "activity_lines": {"activity_5": 19.618867, "activity_10": 19.200164, "activity_20": 18.942205, "activity_30": 18.806811}, "trend_signal": 1, "fair_value": 18.465462, "relative_strength": 0.728937, "rate_of_change": 0.1683312157909577, "market_dynamics": 0.840839, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.700001, "close": 19.775999, "volume": 2857}, "trend_line": 18.7096, "activity_lines": {"activity_5": 19.698666, "activity_10": 19.376054, "activity_20": 19.036409, "activity_30": 18.877191}, "trend_signal": 1, "fair_value": 18.480187, "relative_strength": -0.685558, "rate_of_change": 0.13112051848799175, "market_dynamics": 0.771524, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.709999, "high": 20.155001, "low": 19.709999, "close": 19.936001, "volume": 248}, "trend_line": 18.763467, "activity_lines": {"activity_5": 19.802133, "activity_10": 19.561309, "activity_20": 19.136824, "activity_30": 18.956314}, "trend_signal": 1, "fair_value": 18.496363, "relative_strength": 0.001248, "rate_of_change": 0.28791101894214916, "market_dynamics": 0.829207, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.896, "high": 20.030001, "low": 19.41, "close": 19.379999, "volume": 17442}, "trend_line": 18.793233, "activity_lines": {"activity_5": 19.688866, "activity_10": 19.591382, "activity_20": 19.17829, "activity_30": 18.99609}, "trend_signal": 1, "fair_value": 18.506073, "relative_strength": -1.938314, "rate_of_change": 0.15863805979994092, "market_dynamics": 0.762151, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.176001, "high": 20.295, "low": 19.174, "close": 20.344999, "volume": 5305}, "trend_line": 18.852833, "activity_lines": {"activity_5": 19.901466, "activity_10": 19.760491, "activity_20": 19.307181, "activity_30": 19.096204}, "trend_signal": 1, "fair_value": 18.526062, "relative_strength": 2.631642, "rate_of_change": 0.3171354284810903, "market_dynamics": 0.772154, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.365, "high": 20.42, "low": 19.983999, "close": 20.0375, "volume": 71747}, "trend_line": 18.885683, "activity_lines": {"activity_5": 19.957033, "activity_10": 19.836563, "activity_20": 19.398347, "activity_30": 19.172634}, "trend_signal": 1, "fair_value": 18.542314, "relative_strength": 0.844863, "rate_of_change": 0.1742443695332146, "market_dynamics": 0.907333, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.658001, "high": 19.934, "low": 19.57, "close": 19.545, "volume": 30189}, "trend_line": 18.914183, "activity_lines": {"activity_5": 19.8404, "activity_10": 19.805518, "activity_20": 19.437755, "activity_30": 19.215171}, "trend_signal": 1, "fair_value": 18.552981, "relative_strength": -2.80148, "rate_of_change": 0.1509079655737157, "market_dynamics": 0.935634, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.566, "high": 19.704, "low": 19.35, "close": 19.625999, "volume": 11525}, "trend_line": 18.964616, "activity_lines": {"activity_5": 19.766166, "activity_10": 19.785309, "activity_20": 19.482995, "activity_30": 19.261094}, "trend_signal": 1, "fair_value": 18.564276, "relative_strength": -2.811658, "rate_of_change": 0.2666411760951989, "market_dynamics": 0.972645, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.844, "high": 20.955, "low": 19.684, "close": 20.51, "volume": 42440}, "trend_line": 19.033116, "activity_lines": {"activity_5": 20.007266, "activity_10": 19.9229, "activity_20": 19.607793, "activity_30": 19.360797}, "trend_signal": 1, "fair_value": 18.584544, "relative_strength": 0.147565, "rate_of_change": 0.361198982357461, "market_dynamics": 1.162913, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.379999, "high": 20.584999, "low": 19.978001, "close": 20.094999, "volume": 2579}, "trend_line": 19.093716, "activity_lines": {"activity_5": 20.034699, "activity_10": 19.965636, "activity_20": 19.685871, "activity_30": 19.429305}, "trend_signal": 1, "fair_value": 18.600115, "relative_strength": -1.364205, "rate_of_change": 0.3183924271779822, "market_dynamics": 0.938896, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.370001, "high": 21.115, "low": 20.165001, "close": 21.115, "volume": 28803}, "trend_line": 19.203416, "activity_lines": {"activity_5": 20.4188, "activity_10": 20.1835, "activity_20": 19.855983, "activity_30": 19.55971}, "trend_signal": 1, "fair_value": 18.625777, "relative_strength": 3.209293, "rate_of_change": 0.5745345746213054, "market_dynamics": 1.170393, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.059999, "high": 21.32, "low": 20.91, "close": 21.254999, "volume": 74184}, "trend_line": 19.315916, "activity_lines": {"activity_5": 20.777733, "activity_10": 20.405036, "activity_20": 20.0305, "activity_30": 19.692071}, "trend_signal": 1, "fair_value": 18.652335, "relative_strength": 3.352476, "rate_of_change": 0.5858332704972944, "market_dynamics": 1.553438, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.25, "high": 21.375, "low": 20.885, "close": 21.27, "volume": 13010}, "trend_line": 19.40235, "activity_lines": {"activity_5": 21.027666, "activity_10": 20.602409, "activity_20": 20.194235, "activity_30": 19.818141}, "trend_signal": 1, "fair_value": 18.678512, "relative_strength": 1.460489, "rate_of_change": 0.4474755429667276, "market_dynamics": 1.581532, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.025, "high": 21.18, "low": 20.73, "close": 20.795, "volume": 47067}, "trend_line": 19.480883, "activity_lines": {"activity_5": 21.009666, "activity_10": 20.689163, "activity_20": 20.292214, "activity_30": 19.907989}, "trend_signal": 1, "fair_value": 18.699467, "relative_strength": 0.714932, "rate_of_change": 0.40476024811427586, "market_dynamics": 1.80776, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.190001, "low": 20.615, "close": 21.157499, "volume": 9003}, "trend_line": 19.567033, "activity_lines": {"activity_5": 21.0935, "activity_10": 20.8161, "activity_20": 20.40844, "activity_30": 20.016158}, "trend_signal": 1, "fair_value": 18.723566, "relative_strength": 2.21359, "rate_of_change": 0.442228414389635, "market_dynamics": 1.634827, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.559999, "high": 21.66, "low": 21.315001, "close": 21.450001, "volume": 30991}, "trend_line": 19.6481, "activity_lines": {"activity_5": 21.204, "activity_10": 20.981445, "activity_20": 20.538931, "activity_30": 20.13764}, "trend_signal": 1, "fair_value": 18.750036, "relative_strength": 2.797005, "rate_of_change": 0.4143039979541145, "market_dynamics": 1.505314, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.719999, "high": 21.84, "low": 21.290001, "close": 21.532499, "volume": 30119}, "trend_line": 19.727516, "activity_lines": {"activity_5": 21.319666, "activity_10": 21.136109, "activity_20": 20.66595, "activity_30": 20.259214}, "trend_signal": 1, "fair_value": 18.77679, "relative_strength": 3.961991, "rate_of_change": 0.4041917539100571, "market_dynamics": 1.457498, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.639999, "high": 21.934999, "low": 21.33, "close": 21.424999, "volume": 8191}, "trend_line": 19.819916, "activity_lines": {"activity_5": 21.380999, "activity_10": 21.23509, "activity_20": 20.772247, "activity_30": 20.368729}, "trend_signal": 1, "fair_value": 18.802011, "relative_strength": 2.782512, "rate_of_change": 0.4683813207907058, "market_dynamics": 1.443968, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.42, "high": 22.045, "low": 21.200001, "close": 22.040001, "volume": 1198}, "trend_line": 19.921283, "activity_lines": {"activity_5": 21.637, "activity_10": 21.413182, "activity_20": 20.927783, "activity_30": 20.51196}, "trend_signal": 1, "fair_value": 18.832558, "relative_strength": 3.514907, "rate_of_change": 0.5114401090297243, "market_dynamics": 1.543795, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 22.629999, "low": 21.49, "close": 21.35, "volume": 11951}, "trend_line": 19.998883, "activity_lines": {"activity_5": 21.58, "activity_10": 21.438, "activity_20": 21.005238, "activity_30": 20.604135}, "trend_signal": 1, "fair_value": 18.856086, "relative_strength": 1.075852, "rate_of_change": 0.3895331440249122, "market_dynamics": 1.37002, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 22.075001, "low": 21.16, "close": 22.022499, "volume": 5792}, "trend_line": 20.091633, "activity_lines": {"activity_5": 21.734333, "activity_10": 21.562272, "activity_20": 21.138059, "activity_30": 20.734691}, "trend_signal": 1, "fair_value": 18.885404, "relative_strength": 5.053879, "rate_of_change": 0.4637759018841319, "market_dynamics": 1.408221, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.370001, "high": 22.465, "low": 22.094999, "close": 22.2796, "volume": 1043}, "trend_line": 20.211253, "activity_lines": {"activity_5": 21.9362, "activity_10": 21.716791, "activity_20": 21.28534, "activity_30": 20.87585}, "trend_signal": 1, "fair_value": 18.916544, "relative_strength": 3.053003, "rate_of_change": 0.5953722129007513, "market_dynamics": 1.513065, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.805, "high": 22.809999, "low": 22.305, "close": 22.4375, "volume": 33125}, "trend_line": 20.393803, "activity_lines": {"activity_5": 22.140893, "activity_10": 21.881389, "activity_20": 21.435737, "activity_30": 21.019479}, "trend_signal": 1, "fair_value": 18.948553, "relative_strength": 3.027705, "rate_of_change": 0.9032097119362126, "market_dynamics": 1.618023, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.415001, "high": 22.58, "low": 22.155001, "close": 22.370001, "volume": 29794}, "trend_line": 20.560236, "activity_lines": {"activity_5": 22.255587, "activity_10": 22.012487, "activity_20": 21.567794, "activity_30": 21.146976}, "trend_signal": 1, "fair_value": 18.979376, "relative_strength": 3.128754, "rate_of_change": 0.8160959483623599, "market_dynamics": 1.883698, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.559999, "high": 23.07, "low": 22.445, "close": 22.885, "volume": 54531}, "trend_line": 20.71297, "activity_lines": {"activity_5": 22.519947, "activity_10": 22.208586, "activity_20": 21.73466, "activity_30": 21.29696}, "trend_signal": 1, "fair_value": 19.014248, "relative_strength": 5.251819, "rate_of_change": 0.7428611228003357, "market_dynamics": 1.997017, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.754999, "high": 22.764999, "low": 21.735001, "close": 21.932501, "volume": 6679}, "trend_line": 20.808353, "activity_lines": {"activity_5": 22.364474, "activity_10": 22.200093, "activity_20": 21.798717, "activity_30": 21.37564}, "trend_signal": 1, "fair_value": 19.040073, "relative_strength": 2.495112, "rate_of_change": 0.46049890479251304, "market_dynamics": 1.552387, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.155001, "high": 22.76, "low": 21.985001, "close": 22.5, "volume": 4461}, "trend_line": 20.913987, "activity_lines": {"activity_5": 22.404167, "activity_10": 22.286009, "activity_20": 21.907798, "activity_30": 21.484778}, "trend_signal": 1, "fair_value": 19.070424, "relative_strength": 3.124692, "rate_of_change": 0.5076519030602684, "market_dynamics": 1.15153, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.315001, "high": 23.120001, "low": 22.315001, "close": 22.7875, "volume": 14392}, "trend_line": 21.024737, "activity_lines": {"activity_5": 22.525, "activity_10": 22.406607, "activity_20": 22.030188, "activity_30": 21.60565}, "trend_signal": 1, "fair_value": 19.102746, "relative_strength": 4.962676, "rate_of_change": 0.5295499131753284, "market_dynamics": 0.901421, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.014999, "high": 23.34, "low": 22.709999, "close": 23.057501, "volume": 69697}, "trend_line": 21.14522, "activity_lines": {"activity_5": 22.7125, "activity_10": 22.551524, "activity_20": 22.163237, "activity_30": 21.736796}, "trend_signal": 1, "fair_value": 19.136839, "relative_strength": 6.278969, "rate_of_change": 0.5730535416447784, "market_dynamics": 0.724081, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.365, "high": 23.365, "low": 22.49, "close": 22.719999, "volume": 852}, "trend_line": 21.251653, "activity_lines": {"activity_5": 22.741667, "activity_10": 22.616577, "activity_20": 22.252013, "activity_30": 21.838395}, "trend_signal": 1, "fair_value": 19.167464, "relative_strength": 2.046915, "rate_of_change": 0.5033430723350368, "market_dynamics": 0.749068, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.83, "high": 23.025, "low": 22.52, "close": 22.825001, "volume": 991}, "trend_line": 21.348587, "activity_lines": {"activity_5": 22.816834, "activity_10": 22.675811, "activity_20": 22.338289, "activity_30": 21.939901}, "trend_signal": 1, "fair_value": 19.19846, "relative_strength": 2.753743, "rate_of_change": 0.45612451887858985, "market_dynamics": 0.659483, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.844999, "high": 23.125, "low": 22.635, "close": 22.889999, "volume": 17094}, "trend_line": 21.452387, "activity_lines": {"activity_5": 22.854167, "activity_10": 22.732273, "activity_20": 22.422612, "activity_30": 22.039347}, "trend_signal": 1, "fair_value": 19.229481, "relative_strength": 2.14584, "rate_of_change": 0.4862148487860261, "market_dynamics": 0.453688, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.370001, "high": 24.030001, "low": 23.049999, "close": 23.997499, "volume": 6662}, "trend_line": 21.58777, "activity_lines": {"activity_5": 23.234666, "activity_10": 22.979, "activity_20": 22.604626, "activity_30": 22.203548}, "trend_signal": 1, "fair_value": 19.269215, "relative_strength": 5.065085, "rate_of_change": 0.6310859486172674, "market_dynamics": 0.313669, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.235001, "high": 24.57, "low": 23.844999, "close": 24.334999, "volume": 9515}, "trend_line": 21.752936, "activity_lines": {"activity_5": 23.646999, "activity_10": 23.258727, "activity_20": 22.805794, "activity_30": 22.380789}, "trend_signal": 1, "fair_value": 19.311081, "relative_strength": 5.14364, "rate_of_change": 0.7650906045413642, "market_dynamics": 0.664208, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 24.415001, "low": 23.705, "close": 23.905001, "volume": 142493}, "trend_line": 21.871603, "activity_lines": {"activity_5": 23.830833, "activity_10": 23.424545, "activity_20": 22.949153, "activity_30": 22.519632}, "trend_signal": 1, "fair_value": 19.348736, "relative_strength": 4.079878, "rate_of_change": 0.5455217631312025, "market_dynamics": 1.057615, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.25, "high": 24.34, "low": 23.799999, "close": 24.075001, "volume": 63076}, "trend_line": 22.006187, "activity_lines": {"activity_5": 23.992334, "activity_10": 23.602727, "activity_20": 23.09562, "activity_30": 22.661786}, "trend_signal": 1, "fair_value": 19.387161, "relative_strength": 3.796838, "rate_of_change": 0.615336699372242, "market_dynamics": 1.379803, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.940001, "high": 24.959999, "low": 23.92, "close": 24.84, "volume": 330770}, "trend_line": 22.182687, "activity_lines": {"activity_5": 24.3255, "activity_10": 23.881045, "activity_20": 23.302443, "activity_30": 22.844613}, "trend_signal": 1, "fair_value": 19.431135, "relative_strength": 5.351308, "rate_of_change": 0.8020471697345877, "market_dynamics": 1.655724, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.395, "high": 26.59, "low": 25.055, "close": 25.985001, "volume": 25871}, "trend_line": 22.394653, "activity_lines": {"activity_5": 24.910334, "activity_10": 24.325, "activity_20": 23.602564, "activity_30": 23.089924}, "trend_signal": 1, "fair_value": 19.483566, "relative_strength": 9.113627, "rate_of_change": 0.9555469993333103, "market_dynamics": 1.744834, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.809999, "high": 25.959999, "low": 25.26, "close": 25.674999, "volume": 206849}, "trend_line": 22.56682, "activity_lines": {"activity_5": 25.259333, "activity_10": 24.654455, "activity_20": 23.851447, "activity_30": 23.301559}, "trend_signal": 1, "fair_value": 19.532705, "relative_strength": 5.216149, "rate_of_change": 0.7687861919539373, "market_dynamics": 1.851533, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.915001, "high": 26.885, "low": 25.504999, "close": 26.6, "volume": 38235}, "trend_line": 22.783653, "activity_lines": {"activity_5": 25.827333, "activity_10": 25.1045, "activity_20": 24.171115, "activity_30": 23.561764}, "trend_signal": 1, "fair_value": 19.588353, "relative_strength": 6.484261, "rate_of_change": 0.9608487150604346, "market_dynamics": 1.92604, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.360001, "high": 25.985001, "low": 24.08, "close": 24.459999, "volume": 53432}, "trend_line": 22.895153, "activity_lines": {"activity_5": 25.502333, "activity_10": 25.094909, "activity_20": 24.261974, "activity_30": 23.669915}, "trend_signal": 1, "fair_value": 19.626412, "relative_strength": 3.710466, "rate_of_change": 0.4893859645773199, "market_dynamics": 1.497689, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.184999, "high": 25.35, "low": 23.855, "close": 24.3125, "volume": 25415}, "trend_line": 22.99707, "activity_lines": {"activity_5": 25.1025, "activity_10": 25.028773, "activity_20": 24.327179, "activity_30": 23.761357}, "trend_signal": 1, "fair_value": 19.662739, "relative_strength": 3.178712, "rate_of_change": 0.44514662120842896, "market_dynamics": 0.988026, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.450001, "high": 25.23, "low": 23.905001, "close": 23.862499, "volume": 5334}, "trend_line": 23.083487, "activity_lines": {"activity_5": 24.587833, "activity_10": 24.854954, "activity_20": 24.339845, "activity_30": 23.817191}, "trend_signal": 1, "fair_value": 19.695044, "relative_strength": 4.611697, "rate_of_change": 0.37577395729108465, "market_dynamics": 0.311904, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.190001, "high": 24.82, "low": 23.16, "close": 23.8325, "volume": 20626}, "trend_line": 23.184737, "activity_lines": {"activity_5": 24.204666, "activity_10": 24.678136, "activity_20": 24.342869, "activity_30": 23.865515}, "trend_signal": 1, "fair_value": 19.726628, "relative_strength": 3.763811, "rate_of_change": 0.4386252388991175, "market_dynamics": -0.332778, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.825001, "high": 25.205, "low": 23.540001, "close": 24.612499, "volume": 69177}, "trend_line": 23.299903, "activity_lines": {"activity_5": 24.204333, "activity_10": 24.652272, "activity_20": 24.413214, "activity_30": 23.957628}, "trend_signal": 1, "fair_value": 19.763642, "relative_strength": 2.129788, "rate_of_change": 0.4967319663794423, "market_dynamics": -0.521012, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.809999, "high": 26.165001, "low": 24.4, "close": 25.764999, "volume": 13664}, "trend_line": 23.443737, "activity_lines": {"activity_5": 24.720666, "activity_10": 24.82309, "activity_20": 24.585095, "activity_30": 24.116667}, "trend_signal": 1, "fair_value": 19.808765, "relative_strength": 5.03853, "rate_of_change": 0.6173158746626466, "market_dynamics": -0.51726, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.485001, "high": 26.665001, "low": 25.275, "close": 26.504999, "volume": 76761}, "trend_line": 23.609487, "activity_lines": {"activity_5": 25.396666, "activity_10": 25.097727, "activity_20": 24.809202, "activity_30": 24.314167}, "trend_signal": 1, "fair_value": 19.858737, "relative_strength": 7.132643, "rate_of_change": 0.707011855661078, "market_dynamics": -0.294752, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.905001, "high": 26.27, "low": 25.485001, "close": 25.545, "volume": 29081}, "trend_line": 23.74682, "activity_lines": {"activity_5": 25.606499, "activity_10": 25.167545, "activity_20": 24.922809, "activity_30": 24.439039}, "trend_signal": 1, "fair_value": 19.900858, "relative_strength": 5.951088, "rate_of_change": 0.5816856588201097, "market_dynamics": -0.182872, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.120001, "high": 26.174999, "low": 25.385, "close": 25.754999, "volume": 20830}, "trend_line": 23.870653, "activity_lines": {"activity_5": 25.774166, "activity_10": 25.283545, "activity_20": 25.043285, "activity_30": 24.568599}, "trend_signal": 1, "fair_value": 19.943903, "relative_strength": 6.769847, "rate_of_change": 0.5214719276096808, "market_dynamics": -0.125863, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.91, "high": 27.549999, "low": 25.76, "close": 27.440001, "volume": 15399}, "trend_line": 24.073653, "activity_lines": {"activity_5": 26.375333, "activity_10": 25.704454, "activity_20": 25.311393, "activity_30": 24.79888}, "trend_signal": 1, "fair_value": 19.998619, "relative_strength": 14.823883, "rate_of_change": 0.8504166182634357, "market_dynamics": 0.018353, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.415001, "high": 27.905001, "low": 26.885, "close": 26.952499, "volume": 42907}, "trend_line": 24.237987, "activity_lines": {"activity_5": 26.6255, "activity_10": 26.021454, "activity_20": 25.510595, "activity_30": 24.984612}, "trend_signal": 1, "fair_value": 20.049009, "relative_strength": 12.824849, "rate_of_change": 0.6826300935715913, "market_dynamics": 0.037734, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.584999, "high": 26.950001, "low": 25.85, "close": 26.790001, "volume": 21457}, "trend_line": 24.388333, "activity_lines": {"activity_5": 26.742333, "activity_10": 26.263591, "activity_20": 25.674666, "activity_30": 25.149258}, "trend_signal": 1, "fair_value": 20.097506, "relative_strength": 8.956005, "rate_of_change": 0.6202907856993197, "market_dynamics": 0.139157, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.434999, "high": 28.120001, "low": 27.165001, "close": 27.74, "volume": 14940}, "trend_line": 24.565083, "activity_lines": {"activity_5": 27.156833, "activity_10": 26.633409, "activity_20": 25.910643, "activity_30": 25.365494}, "trend_signal": 1, "fair_value": 20.152095, "relative_strength": 13.072317, "rate_of_change": 0.7247317805608197, "market_dynamics": 0.327085, "expectation": {"probability": 55.2979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e044eeb-54e3-44b4-911a-bffee2bea0e3/", "share_image": "https://sharemaestro.com/terminal/3e044eeb-54e3-44b4-911a-bffee2bea0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}