{"ticker": {"uuid": "3e051b6d-a6c0-49e6-bf27-fe2f1c01db7e", "symbol": "FGEA", "name": "Fidelity Global Quality Income UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEA rose 7.13%, moving from 5.13 to 5.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.524, "high": 5.555, "low": 5.478, "close": 5.498, "volume": 9570}, "trend_line": 5.1298, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.3678, "activity_20": 5.270476, "activity_30": 5.213857}, "trend_signal": 1, "fair_value": 4.791404, "relative_strength": 7.070519, "rate_of_change": 0.36553653536008324, "market_dynamics": 0.987844, "expectation": {"probability": 60.1925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.607, "high": 4.607, "low": 4.4995, "close": 4.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.514, "high": 4.6945, "low": 4.499, "close": 4.688, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7135, "high": 4.7305, "low": 4.67, "close": 4.67, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.659, "high": 4.7965, "low": 4.6505, "close": 4.7965, "volume": 5793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.673125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8025, "high": 4.8025, "low": 4.752, "close": 4.788, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 4.736667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.798, "high": 4.822, "low": 4.771, "close": 4.783, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 4.765633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7875, "high": 4.7875, "low": 4.743, "close": 4.743, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 4.764933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7405, "high": 4.748, "low": 4.583, "close": 4.662, "volume": 10003}, "trend_line": null, "activity_lines": {"activity_5": 4.733567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.67, "high": 4.707, "low": 4.642, "close": 4.6885, "volume": 15153}, "trend_line": null, "activity_lines": {"activity_5": 4.711567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.675, "high": 4.7465, "low": 4.6495, "close": 4.714, "volume": 4345}, "trend_line": null, "activity_lines": {"activity_5": 4.705267, "activity_10": 4.719664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7225, "high": 4.7485, "low": 4.669, "close": 4.669, "volume": 10887}, "trend_line": null, "activity_lines": {"activity_5": 4.6889, "activity_10": 4.712736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6585, "high": 4.7785, "low": 4.651, "close": 4.7785, "volume": 48803}, "trend_line": null, "activity_lines": {"activity_5": 4.716633, "activity_10": 4.723336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.764, "high": 4.7865, "low": 4.7435, "close": 4.751, "volume": 56629}, "trend_line": null, "activity_lines": {"activity_5": 4.732833, "activity_10": 4.727291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.702, "high": 4.812, "low": 4.666, "close": 4.791, "volume": 17278}, "trend_line": null, "activity_lines": {"activity_5": 4.756433, "activity_10": 4.737045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7325, "high": 4.8075, "low": 4.726, "close": 4.7895, "volume": 6801}, "trend_line": null, "activity_lines": {"activity_5": 4.7727, "activity_10": 4.746627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.807, "high": 4.818, "low": 4.783, "close": 4.791, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 4.784433, "activity_10": 4.756455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8005, "high": 4.8475, "low": 4.8005, "close": 4.835, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 4.8027, "activity_10": 4.774136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7975, "high": 4.811, "low": 4.749, "close": 4.754, "volume": 26465}, "trend_line": null, "activity_lines": {"activity_5": 4.7902, "activity_10": 4.775418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8055, "high": 4.8055, "low": 4.5195, "close": 4.5195, "volume": 30271}, "trend_line": null, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.732391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.723658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.558, "high": 4.558, "low": 4.387, "close": 4.425, "volume": 6298}, "trend_line": null, "activity_lines": {"activity_5": 4.595067, "activity_10": 4.675255, "activity_20": 4.703598, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.428, "high": 4.503, "low": 4.428, "close": 4.478, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 4.532767, "activity_10": 4.633009, "activity_20": 4.681624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.697738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.512, "high": 4.5585, "low": 4.4345, "close": 4.4395, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 4.4785, "activity_10": 4.587236, "activity_20": 4.656269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4055, "high": 4.4705, "low": 4.0745, "close": 4.0745, "volume": 8511}, "trend_line": null, "activity_lines": {"activity_5": 4.328933, "activity_10": 4.481264, "activity_20": 4.597336, "activity_30": null}, "trend_signal": 0, "fair_value": 4.659413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.091, "high": 4.2215, "low": 3.8475, "close": 3.9745, "volume": 15157}, "trend_line": null, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.369409, "activity_20": 4.531714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.081, "high": 4.145, "low": 4.0325, "close": 4.0615, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 4.119067, "activity_10": 4.288218, "activity_20": 4.478293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.99, "high": 4.2015, "low": 3.9835, "close": 4.1675, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 4.106367, "activity_10": 4.239536, "activity_20": 4.438426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.202, "high": 4.3035, "low": 4.1785, "close": 4.301, "volume": 2969}, "trend_line": null, "activity_lines": {"activity_5": 4.158867, "activity_10": 4.226464, "activity_20": 4.414205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.297, "high": 4.346, "low": 4.2795, "close": 4.3255, "volume": 5222}, "trend_line": null, "activity_lines": {"activity_5": 4.228767, "activity_10": 4.227555, "activity_20": 4.394421, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4345, "high": 4.5295, "low": 4.4345, "close": 4.5295, "volume": 13249}, "trend_line": null, "activity_lines": {"activity_5": 4.349933, "activity_10": 4.273527, "activity_20": 4.395669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.569862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123656, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.483, "high": 4.525, "low": 4.3785, "close": 4.3785, "volume": 3080}, "trend_line": 4.563483, "activity_lines": {"activity_5": 4.383767, "activity_10": 4.291864, "activity_20": 4.383293, "activity_30": 4.469695}, "trend_signal": 0, "fair_value": 4.563483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171638, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.427, "high": 4.527, "low": 4.427, "close": 4.465, "volume": 6041}, "trend_line": 4.56105, "activity_lines": {"activity_5": 4.4253, "activity_10": 4.326773, "activity_20": 4.380752, "activity_30": 4.463341}, "trend_signal": 0, "fair_value": 4.560306, "relative_strength": null, "rate_of_change": -0.05331454066992049, "market_dynamics": -0.043315, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4225, "high": 4.504, "low": 4.4, "close": 4.502, "volume": 367}, "trend_line": 4.55485, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.368645, "activity_20": 4.382707, "activity_30": 4.459531}, "trend_signal": 0, "fair_value": 4.558484, "relative_strength": null, "rate_of_change": -0.1359336117779845, "market_dynamics": 0.095752, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.494, "high": 4.504, "low": 4.42, "close": 4.4435, "volume": 452}, "trend_line": 4.5473, "activity_lines": {"activity_5": 4.460467, "activity_10": 4.398745, "activity_20": 4.380407, "activity_30": 4.452347}, "trend_signal": 0, "fair_value": 4.555, "relative_strength": null, "rate_of_change": -0.16575737949658426, "market_dynamics": 0.133828, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.434, "high": 4.446, "low": 4.407, "close": 4.407, "volume": 495}, "trend_line": 4.534317, "activity_lines": {"activity_5": 4.441567, "activity_10": 4.4155, "activity_20": 4.376095, "activity_30": 4.443296}, "trend_signal": 0, "fair_value": 4.550647, "relative_strength": null, "rate_of_change": -0.28551008290634416, "market_dynamics": 0.263309, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.401, "high": 4.4645, "low": 4.401, "close": 4.4645, "volume": 2}, "trend_line": 4.523533, "activity_lines": {"activity_5": 4.45, "activity_10": 4.434845, "activity_20": 4.379088, "activity_30": 4.438791}, "trend_signal": 0, "fair_value": 4.548186, "relative_strength": null, "rate_of_change": -0.23783074716655514, "market_dynamics": 0.314843, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4665, "high": 4.518, "low": 4.4355, "close": 4.4855, "volume": 4611}, "trend_line": 4.513617, "activity_lines": {"activity_5": 4.4597, "activity_10": 4.450682, "activity_20": 4.385629, "activity_30": 4.436338}, "trend_signal": 0, "fair_value": 4.546444, "relative_strength": null, "rate_of_change": -0.21920918892378133, "market_dynamics": 0.398133, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.564, "low": 4.49, "close": 4.5355, "volume": 38}, "trend_line": 4.5067, "activity_lines": {"activity_5": 4.4847, "activity_10": 4.469827, "activity_20": 4.398386, "activity_30": 4.437749}, "trend_signal": 0, "fair_value": 4.546149, "relative_strength": null, "rate_of_change": -0.15324738452552836, "market_dynamics": 0.461016, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.509, "high": 4.575, "low": 4.478, "close": 4.5495, "volume": 464}, "trend_line": 4.50295, "activity_lines": {"activity_5": 4.512133, "activity_10": 4.487255, "activity_20": 4.413902, "activity_30": 4.440511}, "trend_signal": 0, "fair_value": 4.546237, "relative_strength": null, "rate_of_change": -0.08320944371713541, "market_dynamics": 0.550142, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.567, "high": 4.6135, "low": 4.533, "close": 4.583, "volume": 935}, "trend_line": 4.499433, "activity_lines": {"activity_5": 4.543667, "activity_10": 4.5067, "activity_20": 4.433583, "activity_30": 4.445675}, "trend_signal": 0, "fair_value": 4.547179, "relative_strength": null, "rate_of_change": -0.07810435381251038, "market_dynamics": 0.651501, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.608, "high": 4.692, "low": 4.545, "close": 4.545, "volume": 513}, "trend_line": 4.4938, "activity_lines": {"activity_5": 4.5508, "activity_10": 4.518264, "activity_20": 4.449343, "activity_30": 4.448615}, "trend_signal": 0, "fair_value": 4.547125, "relative_strength": null, "rate_of_change": -0.12519355216534073, "market_dynamics": 0.661247, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.561, "high": 4.6345, "low": 4.561, "close": 4.6235, "volume": 6633}, "trend_line": 4.492283, "activity_lines": {"activity_5": 4.578733, "activity_10": 4.541073, "activity_20": 4.472007, "activity_30": 4.456983}, "trend_signal": 0, "fair_value": 4.548988, "relative_strength": null, "rate_of_change": -0.033757621612013365, "market_dynamics": 0.866062, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6495, "high": 4.701, "low": 4.639, "close": 4.6625, "volume": 5102}, "trend_line": 4.488417, "activity_lines": {"activity_5": 4.610467, "activity_10": 4.568091, "activity_20": 4.497693, "activity_30": 4.467965}, "trend_signal": 0, "fair_value": 4.55169, "relative_strength": null, "rate_of_change": -0.08605869220615622, "market_dynamics": 1.125629, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6705, "high": 4.7115, "low": 4.6575, "close": 4.711, "volume": 3064}, "trend_line": 4.487083, "activity_lines": {"activity_5": 4.6499, "activity_10": 4.601009, "activity_20": 4.526936, "activity_30": 4.482325}, "trend_signal": 0, "fair_value": 4.555395, "relative_strength": null, "rate_of_change": -0.029720946159858725, "market_dynamics": 1.349389, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.704, "high": 4.725, "low": 4.6715, "close": 4.6755, "volume": 12902}, "trend_line": 4.483233, "activity_lines": {"activity_5": 4.666733, "activity_10": 4.622609, "activity_20": 4.549767, "activity_30": 4.494481}, "trend_signal": 1, "fair_value": 4.558125, "relative_strength": null, "rate_of_change": -0.08580184498481327, "market_dynamics": 1.816307, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6825, "high": 4.7345, "low": 4.643, "close": 4.6855, "volume": 260}, "trend_line": 4.479767, "activity_lines": {"activity_5": 4.680733, "activity_10": 4.641145, "activity_20": 4.570212, "activity_30": 4.50753}, "trend_signal": 1, "fair_value": 4.560956, "relative_strength": null, "rate_of_change": -0.07731028032672879, "market_dynamics": 1.945721, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7045, "high": 4.7625, "low": 4.702, "close": 4.7475, "volume": 1209}, "trend_line": 4.478317, "activity_lines": {"activity_5": 4.706033, "activity_10": 4.666936, "activity_20": 4.59359, "activity_30": 4.524803}, "trend_signal": 1, "fair_value": 4.565011, "relative_strength": null, "rate_of_change": -0.03236775484082484, "market_dynamics": 2.038435, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7535, "high": 4.7735, "low": 4.706, "close": 4.769, "volume": 4332}, "trend_line": 4.476117, "activity_lines": {"activity_5": 4.730233, "activity_10": 4.691873, "activity_20": 4.616255, "activity_30": 4.543557}, "trend_signal": 1, "fair_value": 4.569351, "relative_strength": null, "rate_of_change": -0.049125597852928096, "market_dynamics": 2.219732, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.76, "high": 4.778, "low": 4.7495, "close": 4.777, "volume": 1319}, "trend_line": 4.476883, "activity_lines": {"activity_5": 4.75, "activity_10": 4.714018, "activity_20": 4.637452, "activity_30": 4.562969}, "trend_signal": 1, "fair_value": 4.573677, "relative_strength": null, "rate_of_change": 0.01711304686628165, "market_dynamics": 2.1482, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.79, "high": 4.856, "low": 4.7505, "close": 4.8505, "volume": 7406}, "trend_line": 4.487917, "activity_lines": {"activity_5": 4.789867, "activity_10": 4.745391, "activity_20": 4.6635, "activity_30": 4.587073}, "trend_signal": 1, "fair_value": 4.579327, "relative_strength": null, "rate_of_change": 0.24646612386342087, "market_dynamics": 2.299085, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.868, "high": 4.8945, "low": 4.7885, "close": 4.7885, "volume": 6081}, "trend_line": 4.500033, "activity_lines": {"activity_5": 4.7974, "activity_10": 4.760627, "activity_20": 4.682114, "activity_30": 4.606466}, "trend_signal": 1, "fair_value": 4.58351, "relative_strength": null, "rate_of_change": 0.2699693421246381, "market_dynamics": 2.305011, "expectation": {"probability": 72.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.801, "high": 4.857, "low": 4.7505, "close": 4.786, "volume": 4434}, "trend_line": 4.5103, "activity_lines": {"activity_5": 4.797233, "activity_10": 4.770982, "activity_20": 4.698538, "activity_30": 4.624915}, "trend_signal": 1, "fair_value": 4.58748, "relative_strength": null, "rate_of_change": 0.22815388242708007, "market_dynamics": 2.137965, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.838, "high": 4.8975, "low": 4.83, "close": 4.8935, "volume": 2743}, "trend_line": 4.525433, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.797927, "activity_20": 4.723671, "activity_30": 4.649638}, "trend_signal": 1, "fair_value": 4.593365, "relative_strength": -1.925888, "rate_of_change": 0.33552091878588164, "market_dynamics": 2.091757, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.944, "high": 4.971, "low": 4.927, "close": 4.9375, "volume": 2732}, "trend_line": 4.5542, "activity_lines": {"activity_5": 4.8698, "activity_10": 4.828673, "activity_20": 4.751131, "activity_30": 4.676223}, "trend_signal": 1, "fair_value": 4.599858, "relative_strength": 0.39657, "rate_of_change": 0.6356739786005055, "market_dynamics": 1.974524, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.917, "high": 4.9815, "low": 4.8375, "close": 4.8375, "volume": 7445}, "trend_line": 4.582967, "activity_lines": {"activity_5": 4.865233, "activity_10": 4.837118, "activity_20": 4.766714, "activity_30": 4.6945}, "trend_signal": 1, "fair_value": 4.604259, "relative_strength": 0.347958, "rate_of_change": 0.6316586886829786, "market_dynamics": 1.798869, "expectation": {"probability": 73.8983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.912, "high": 4.9805, "low": 4.865, "close": 4.904, "volume": 10649}, "trend_line": 4.61105, "activity_lines": {"activity_5": 4.8837, "activity_10": 4.854709, "activity_20": 4.786581, "activity_30": 4.715212}, "trend_signal": 1, "fair_value": 4.609709, "relative_strength": 0.778432, "rate_of_change": 0.6127689769531318, "market_dynamics": 1.795817, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.8085, "close": 4.8665, "volume": 1577}, "trend_line": 4.63435, "activity_lines": {"activity_5": 4.881967, "activity_10": 4.861509, "activity_20": 4.800783, "activity_30": 4.731692}, "trend_signal": 1, "fair_value": 4.614295, "relative_strength": 3.773227, "rate_of_change": 0.5053079016710026, "market_dynamics": 1.375476, "expectation": {"probability": 70.7386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8965, "high": 4.9925, "low": 4.8765, "close": 4.983, "volume": 1481}, "trend_line": 4.657083, "activity_lines": {"activity_5": 4.9137, "activity_10": 4.887327, "activity_20": 4.824267, "activity_30": 4.754186}, "trend_signal": 1, "fair_value": 4.620763, "relative_strength": 3.27825, "rate_of_change": 0.49053265290708875, "market_dynamics": 1.115457, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9565, "high": 4.9945, "low": 4.9505, "close": 4.99, "volume": 2488}, "trend_line": 4.679233, "activity_lines": {"activity_5": 4.9418, "activity_10": 4.910527, "activity_20": 4.846286, "activity_30": 4.775665}, "trend_signal": 1, "fair_value": 4.627129, "relative_strength": 2.863229, "rate_of_change": 0.47561960995756125, "market_dynamics": 1.034271, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9865, "high": 5.034, "low": 4.9505, "close": 4.9505, "volume": 6569}, "trend_line": 4.693267, "activity_lines": {"activity_5": 4.953233, "activity_10": 4.922673, "activity_20": 4.862445, "activity_30": 4.793166}, "trend_signal": 1, "fair_value": 4.63261, "relative_strength": 1.64957, "rate_of_change": 0.2999209485828053, "market_dynamics": 0.815778, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.965, "high": 4.975, "low": 4.9015, "close": 4.965, "volume": 6471}, "trend_line": 4.712817, "activity_lines": {"activity_5": 4.961967, "activity_10": 4.935636, "activity_20": 4.878236, "activity_30": 4.810697}, "trend_signal": 1, "fair_value": 4.63815, "relative_strength": 1.811568, "rate_of_change": 0.41655418283256895, "market_dynamics": 0.890633, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.965, "high": 4.981, "low": 4.9475, "close": 4.9745, "volume": 541}, "trend_line": 4.7298, "activity_lines": {"activity_5": 4.9698, "activity_10": 4.947118, "activity_20": 4.892931, "activity_30": 4.82758}, "trend_signal": 1, "fair_value": 4.643664, "relative_strength": 2.085491, "rate_of_change": 0.3603577223558595, "market_dynamics": 0.678286, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.007, "high": 5.015, "low": 4.9675, "close": 4.9675, "volume": 3883}, "trend_line": 4.745317, "activity_lines": {"activity_5": 4.9681, "activity_10": 4.9539, "activity_20": 4.905288, "activity_30": 4.842915}, "trend_signal": 1, "fair_value": 4.648887, "relative_strength": 1.44904, "rate_of_change": 0.3280688401200897, "market_dynamics": 0.42879, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.02, "high": 5.169, "low": 5.02, "close": 5.115, "volume": 13001}, "trend_line": 4.7677, "activity_lines": {"activity_5": 5.0166, "activity_10": 4.986155, "activity_20": 4.93024, "activity_30": 4.866766}, "trend_signal": 1, "fair_value": 4.656286, "relative_strength": 1.753903, "rate_of_change": 0.47168608546066776, "market_dynamics": 0.61659, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.091, "high": 5.181, "low": 5.084, "close": 5.171, "volume": 12805}, "trend_line": 4.793167, "activity_lines": {"activity_5": 5.075433, "activity_10": 5.025364, "activity_20": 4.958602, "activity_30": 4.892785}, "trend_signal": 1, "fair_value": 4.664328, "relative_strength": 2.9643, "rate_of_change": 0.5341569310149715, "market_dynamics": 0.989955, "expectation": {"probability": 66.24, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.102, "high": 5.129, "low": 5.017, "close": 5.076, "volume": 15425}, "trend_line": 4.81355, "activity_lines": {"activity_5": 5.0879, "activity_10": 5.041236, "activity_20": 4.975557, "activity_30": 4.911032}, "trend_signal": 1, "fair_value": 4.670662, "relative_strength": 2.863222, "rate_of_change": 0.4252511961298201, "market_dynamics": 1.244569, "expectation": {"probability": 69.8835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.065, "high": 5.108, "low": 5.046, "close": 5.081, "volume": 6889}, "trend_line": 4.8334, "activity_lines": {"activity_5": 5.094633, "activity_10": 5.054891, "activity_20": 4.991129, "activity_30": 4.928287}, "trend_signal": 1, "fair_value": 4.676879, "relative_strength": 4.619094, "rate_of_change": 0.41237755918189123, "market_dynamics": 1.342098, "expectation": {"probability": 64.7744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.062, "high": 5.239, "low": 5.062, "close": 5.176, "volume": 47071}, "trend_line": 4.85475, "activity_lines": {"activity_5": 5.125933, "activity_10": 5.081918, "activity_20": 5.01416, "activity_30": 4.95039}, "trend_signal": 1, "fair_value": 4.684328, "relative_strength": 5.895384, "rate_of_change": 0.4417180452683407, "market_dynamics": 1.375545, "expectation": {"probability": 66.0589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.18, "high": 5.26, "low": 5.146, "close": 5.173, "volume": 38367}, "trend_line": 4.875533, "activity_lines": {"activity_5": 5.142333, "activity_10": 5.104891, "activity_20": 5.034967, "activity_30": 4.970923}, "trend_signal": 1, "fair_value": 4.691515, "relative_strength": 5.065323, "rate_of_change": 0.4280961944487311, "market_dynamics": 1.372342, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.173, "high": 5.303, "low": 5.149, "close": 5.24, "volume": 12643}, "trend_line": 4.897433, "activity_lines": {"activity_5": 5.1772, "activity_10": 5.136718, "activity_20": 5.060269, "activity_30": 4.994437}, "trend_signal": 1, "fair_value": 4.699464, "relative_strength": 5.066318, "rate_of_change": 0.4491816587027608, "market_dynamics": 1.584654, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.217, "high": 5.34, "low": 5.204, "close": 5.237, "volume": 44539}, "trend_line": 4.9205, "activity_lines": {"activity_5": 5.206467, "activity_10": 5.162736, "activity_20": 5.083431, "activity_30": 5.016344}, "trend_signal": 1, "fair_value": 4.707143, "relative_strength": 4.945917, "rate_of_change": 0.47100184933615796, "market_dynamics": 2.098737, "expectation": {"probability": 68.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.185, "high": 5.248, "low": 5.158, "close": 5.198, "volume": 21578}, "trend_line": 4.93965, "activity_lines": {"activity_5": 5.212, "activity_10": 5.176718, "activity_20": 5.100743, "activity_30": 5.034247}, "trend_signal": 1, "fair_value": 4.714056, "relative_strength": 11.381175, "rate_of_change": 0.3891880906412086, "market_dynamics": 2.007183, "expectation": {"probability": 66.2321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.06, "high": 5.192, "low": 5.06, "close": 5.132, "volume": 57708}, "trend_line": 4.9553, "activity_lines": {"activity_5": 5.187733, "activity_10": 5.174636, "activity_20": 5.109807, "activity_30": 5.046657}, "trend_signal": 1, "fair_value": 4.719861, "relative_strength": 10.358159, "rate_of_change": 0.3168240664824419, "market_dynamics": 1.620268, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.125, "high": 5.199, "low": 4.9885, "close": 4.9885, "volume": 14114}, "trend_line": 4.96455, "activity_lines": {"activity_5": 5.118567, "activity_10": 5.143473, "activity_20": 5.104069, "activity_30": 5.048799}, "trend_signal": 1, "fair_value": 4.723541, "relative_strength": 12.09064, "rate_of_change": 0.18666881924403686, "market_dynamics": 1.006049, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.949, "high": 5.063, "low": 4.9385, "close": 4.959, "volume": 14164}, "trend_line": 4.974, "activity_lines": {"activity_5": 5.051867, "activity_10": 5.109245, "activity_20": 5.095279, "activity_30": 5.048441}, "trend_signal": 1, "fair_value": 4.726723, "relative_strength": 11.558015, "rate_of_change": 0.1903495785116512, "market_dynamics": 0.263717, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.955, "high": 5.116, "low": 4.955, "close": 5.077, "volume": 14421}, "trend_line": 4.98705, "activity_lines": {"activity_5": 5.043233, "activity_10": 5.100327, "activity_20": 5.097148, "activity_30": 5.055086}, "trend_signal": 1, "fair_value": 4.731393, "relative_strength": 9.706676, "rate_of_change": 0.26236429433051434, "market_dynamics": -0.181419, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.109, "high": 5.198, "low": 5.054, "close": 5.195, "volume": 10060}, "trend_line": 5.001967, "activity_lines": {"activity_5": 5.0846, "activity_10": 5.112845, "activity_20": 5.109431, "activity_30": 5.068502}, "trend_signal": 1, "fair_value": 4.737493, "relative_strength": 9.014681, "rate_of_change": 0.2991147070913591, "market_dynamics": -0.394259, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.165, "high": 5.314, "low": 5.136, "close": 5.304, "volume": 54271}, "trend_line": 5.0198, "activity_lines": {"activity_5": 5.1625, "activity_10": 5.143109, "activity_20": 5.130531, "activity_30": 5.087988}, "trend_signal": 1, "fair_value": 4.744851, "relative_strength": 7.016131, "rate_of_change": 0.35651974513227364, "market_dynamics": -0.183698, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.301, "high": 5.385, "low": 5.274, "close": 5.298, "volume": 33612}, "trend_line": 5.037167, "activity_lines": {"activity_5": 5.226933, "activity_10": 5.169955, "activity_20": 5.149531, "activity_30": 5.105937}, "trend_signal": 1, "fair_value": 4.751942, "relative_strength": 9.097962, "rate_of_change": 0.3459699589625111, "market_dynamics": -0.057657, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.326, "low": 5.25, "close": 5.295, "volume": 52456}, "trend_line": 5.051983, "activity_lines": {"activity_5": 5.269733, "activity_10": 5.193982, "activity_20": 5.166779, "activity_30": 5.122571}, "trend_signal": 1, "fair_value": 4.758816, "relative_strength": 7.975999, "rate_of_change": 0.29413358739147855, "market_dynamics": 0.18718, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.321, "high": 5.393, "low": 5.274, "close": 5.347, "volume": 72584}, "trend_line": 5.0706, "activity_lines": {"activity_5": 5.307467, "activity_10": 5.226464, "activity_20": 5.187338, "activity_30": 5.141604}, "trend_signal": 1, "fair_value": 4.766169, "relative_strength": 8.461119, "rate_of_change": 0.3685087618069951, "market_dynamics": 0.489101, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.34, "high": 5.519, "low": 5.324, "close": 5.409, "volume": 210406}, "trend_line": 5.091367, "activity_lines": {"activity_5": 5.347867, "activity_10": 5.268218, "activity_20": 5.211983, "activity_30": 5.163437}, "trend_signal": 1, "fair_value": 4.774105, "relative_strength": 11.124432, "rate_of_change": 0.40955705439198914, "market_dynamics": 0.681672, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.383, "high": 5.491, "low": 5.377, "close": 5.486, "volume": 72008}, "trend_line": 5.111117, "activity_lines": {"activity_5": 5.399667, "activity_10": 5.320136, "activity_20": 5.241893, "activity_30": 5.188897}, "trend_signal": 1, "fair_value": 4.782787, "relative_strength": 8.099424, "rate_of_change": 0.3879115373140486, "market_dynamics": 0.933693, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.524, "high": 5.555, "low": 5.478, "close": 5.498, "volume": 9570}, "trend_line": 5.1298, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.3678, "activity_20": 5.270476, "activity_30": 5.213857}, "trend_signal": 1, "fair_value": 4.791404, "relative_strength": 7.070519, "rate_of_change": 0.36553653536008324, "market_dynamics": 0.987844, "expectation": {"probability": 60.1925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e051b6d-a6c0-49e6-bf27-fe2f1c01db7e/", "share_image": "https://sharemaestro.com/terminal/3e051b6d-a6c0-49e6-bf27-fe2f1c01db7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}