{"ticker": {"uuid": "3e0876ed-d5d9-4c5b-84b7-f8899458febd", "symbol": "JPAN", "name": "MATTHEWS JAPAN ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPAN rose 14.67%, moving from 36.66 to 42.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.04"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.11, "high": 42.11, "low": 41.535, "close": 42.0416, "volume": 8031}, "trend_line": 37.916147, "activity_lines": {"activity_5": 41.412367, "activity_10": 40.456029, "activity_20": 39.383211, "activity_30": 38.804345}, "trend_signal": 1, "fair_value": 30.774041, "relative_strength": 2.729274, "rate_of_change": 0.5442457271049022, "market_dynamics": 0.374097, "expectation": {"probability": 55.2975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.292076, "high": 23.292076, "low": 22.735, "close": 22.735, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.484572, "high": 22.484572, "low": 21.848858, "close": 22.3641, "volume": 8510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.54955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.428164, "high": 22.682804, "low": 22.3185, "close": 22.3185, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.472533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.275175, "high": 22.354372, "low": 21.6321, "close": 21.6321, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.262425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.576444, "high": 21.70614, "low": 21.347427, "close": 21.5402, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 21.909873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.751551, "high": 23.1359, "low": 21.751551, "close": 23.1359, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 22.24918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.287633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.955211, "high": 22.955211, "low": 22.393755, "close": 22.6415, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 22.39696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.693499, "high": 23.5068, "low": 22.693499, "close": 23.5068, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 22.81468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.507342, "high": 23.5857, "low": 23.397865, "close": 23.5857, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 23.17948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.606644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.608031, "high": 23.8609, "low": 23.608031, "close": 23.8609, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 23.505773, "activity_10": 22.997976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.749545, "high": 23.933094, "low": 23.416269, "close": 23.7215, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 23.630887, "activity_10": 23.177873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.87628, "high": 24.394395, "low": 23.87628, "close": 23.9129, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 23.78076, "activity_10": 23.374633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.912925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.829332, "high": 24.360467, "low": 23.829332, "close": 24.3334, "volume": 5458}, "trend_line": null, "activity_lines": {"activity_5": 23.98604, "activity_10": 23.619687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.353349, "high": 24.716367, "low": 24.353349, "close": 24.6258, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 24.23368, "activity_10": 23.881271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.585177, "high": 24.585177, "low": 24.096283, "close": 24.1743, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 24.26148, "activity_10": 24.006333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.497602, "high": 25.577945, "low": 24.453864, "close": 25.4265, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 24.685787, "activity_10": 24.311175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.802713, "high": 25.802713, "low": 24.984987, "close": 25.3776, "volume": 13398}, "trend_line": null, "activity_lines": {"activity_5": 24.980127, "activity_10": 24.565478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.755926, "high": 25.821487, "low": 24.9692, "close": 24.9692, "volume": 12459}, "trend_line": null, "activity_lines": {"activity_5": 25.040687, "activity_10": 24.69578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.175283, "high": 25.681036, "low": 25.175283, "close": 25.6417, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 25.283027, "activity_10": 24.921765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.535317, "high": 25.774613, "low": 25.483805, "close": 25.7556, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 25.495607, "activity_10": 25.131078, "activity_20": 24.411824, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.848603, "high": 26.355387, "low": 25.848603, "close": 26.2592, "volume": 10381}, "trend_line": null, "activity_lines": {"activity_5": 25.770633, "activity_10": 25.397505, "activity_20": 24.649561, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.364738, "high": 26.9826, "low": 26.336641, "close": 26.9826, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 26.23128, "activity_10": 25.74932, "activity_20": 24.939411, "activity_30": null}, "trend_signal": 0, "fair_value": 24.022773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.982838, "high": 27.497956, "low": 26.814816, "close": 27.4855, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 26.75256, "activity_10": 26.136758, "activity_20": 25.255164, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.687385, "high": 28.687385, "low": 27.448761, "close": 28.0566, "volume": 8107}, "trend_line": null, "activity_lines": {"activity_5": 27.296453, "activity_10": 26.570722, "activity_20": 25.600703, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.441764, "high": 27.573166, "low": 27.226351, "close": 27.4368, "volume": 17051}, "trend_line": null, "activity_lines": {"activity_5": 27.472753, "activity_10": 26.829616, "activity_20": 25.85662, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.964949, "high": 28.734255, "low": 27.92477, "close": 28.676, "volume": 19049}, "trend_line": null, "activity_lines": {"activity_5": 27.95004, "activity_10": 27.254502, "activity_20": 26.202477, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.443929, "high": 29.820702, "low": 28.378181, "close": 28.6201, "volume": 21419}, "trend_line": null, "activity_lines": {"activity_5": 28.247573, "activity_10": 27.610142, "activity_20": 26.516629, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.144201, "high": 28.294054, "low": 27.928788, "close": 27.9803, "volume": 11623}, "trend_line": null, "activity_lines": {"activity_5": 28.222673, "activity_10": 27.7905, "activity_20": 26.741378, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.228496, "high": 28.387714, "low": 27.704105, "close": 27.7854, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": 28.09982, "activity_10": 27.880675, "activity_20": 26.926263, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787227, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.872629, "high": 27.872629, "low": 26.42093, "close": 26.4893, "volume": 17991}, "trend_line": 25.034367, "activity_lines": {"activity_5": 27.563013, "activity_10": 27.696218, "activity_20": 26.967711, "activity_30": 26.161744}, "trend_signal": 1, "fair_value": 25.034367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837513, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.505177, "high": 26.891235, "low": 26.196106, "close": 26.6983, "volume": 9259}, "trend_line": 25.166477, "activity_lines": {"activity_5": 27.15904, "activity_10": 27.536422, "activity_20": 27.016548, "activity_30": 26.269095}, "trend_signal": 1, "fair_value": 25.088042, "relative_strength": null, "rate_of_change": 0.527714561346811, "market_dynamics": 0.368942, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.9426, "high": 27.582284, "low": 26.698434, "close": 27.5599, "volume": 4470}, "trend_line": 25.33967, "activity_lines": {"activity_5": 27.174113, "activity_10": 27.525296, "activity_20": 27.133266, "activity_30": 26.423509}, "trend_signal": 1, "fair_value": 25.165288, "relative_strength": null, "rate_of_change": 0.6881892924464607, "market_dynamics": 0.029932, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.666577, "high": 27.681375, "low": 26.926679, "close": 27.0962, "volume": 4865}, "trend_line": 25.498927, "activity_lines": {"activity_5": 27.1053, "activity_10": 27.419365, "activity_20": 27.188456, "activity_30": 26.536834}, "trend_signal": 1, "fair_value": 25.2238, "relative_strength": null, "rate_of_change": 0.6284888477237337, "market_dynamics": -0.359693, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.029717, "high": 27.588481, "low": 26.992347, "close": 27.5114, "volume": 6461}, "trend_line": 25.694903, "activity_lines": {"activity_5": 27.233827, "activity_10": 27.396004, "activity_20": 27.270033, "activity_30": 26.666671}, "trend_signal": 1, "fair_value": 25.291082, "relative_strength": null, "rate_of_change": 0.7685656733712823, "market_dynamics": -0.550544, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.619768, "high": 27.731876, "low": 27.095282, "close": 27.4657, "volume": 2957}, "trend_line": 25.89242, "activity_lines": {"activity_5": 27.365387, "activity_10": 27.374245, "activity_20": 27.333516, "activity_30": 26.780915}, "trend_signal": 1, "fair_value": 25.353214, "relative_strength": null, "rate_of_change": 0.7687010921971618, "market_dynamics": -0.607281, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.662819, "high": 27.7901, "low": 27.203145, "close": 27.7901, "volume": 633}, "trend_line": 26.04756, "activity_lines": {"activity_5": 27.539987, "activity_10": 27.410944, "activity_20": 27.412221, "activity_30": 26.903346}, "trend_signal": 1, "fair_value": 25.420906, "relative_strength": null, "rate_of_change": 0.5991714949780645, "market_dynamics": -0.679402, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.069235, "high": 28.118406, "low": 27.928842, "close": 27.9339, "volume": 14375}, "trend_line": 26.223973, "activity_lines": {"activity_5": 27.689733, "activity_10": 27.489895, "activity_20": 27.493367, "activity_30": 27.025046}, "trend_signal": 1, "fair_value": 25.488824, "relative_strength": null, "rate_of_change": 0.6772726504901041, "market_dynamics": -0.578283, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.069295, "high": 28.322172, "low": 27.629103, "close": 27.6572, "volume": 2202}, "trend_line": 26.36232, "activity_lines": {"activity_5": 27.722313, "activity_10": 27.531013, "activity_20": 27.535987, "activity_30": 27.117512}, "trend_signal": 1, "fair_value": 25.545887, "relative_strength": null, "rate_of_change": 0.5275592680026003, "market_dynamics": -0.63594, "expectation": {"probability": 66.5584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.207619, "high": 27.469861, "low": 27.160884, "close": 27.1887, "volume": 3883}, "trend_line": 26.48242, "activity_lines": {"activity_5": 27.561327, "activity_10": 27.492824, "activity_20": 27.521188, "activity_30": 27.170827}, "trend_signal": 1, "fair_value": 25.58801, "relative_strength": null, "rate_of_change": 0.455574471442577, "market_dynamics": -0.67334, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.329265, "high": 28.0243, "low": 27.263798, "close": 28.0243, "volume": 2809}, "trend_line": 26.6212, "activity_lines": {"activity_5": 27.700387, "activity_10": 27.617411, "activity_20": 27.578603, "activity_30": 27.270303}, "trend_signal": 1, "fair_value": 25.648918, "relative_strength": null, "rate_of_change": 0.5240457631893178, "market_dynamics": -0.665918, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.815738, "high": 28.801581, "low": 27.815738, "close": 28.7762, "volume": 2749}, "trend_line": 26.78969, "activity_lines": {"activity_5": 28.05284, "activity_10": 27.850798, "activity_20": 27.696824, "activity_30": 27.409335}, "trend_signal": 1, "fair_value": 25.725193, "relative_strength": null, "rate_of_change": 0.6329166228419397, "market_dynamics": -0.640671, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.752962, "high": 29.567785, "low": 28.68712, "close": 29.4893, "volume": 15859}, "trend_line": 26.97557, "activity_lines": {"activity_5": 28.577253, "activity_10": 28.17606, "activity_20": 27.870974, "activity_30": 27.583504}, "trend_signal": 1, "fair_value": 25.814814, "relative_strength": null, "rate_of_change": 0.6938490143036404, "market_dynamics": -0.192375, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.408635, "high": 29.649618, "low": 29.052735, "close": 29.0562, "volume": 6093}, "trend_line": 27.132997, "activity_lines": {"activity_5": 28.853607, "activity_10": 28.387496, "activity_20": 27.99194, "activity_30": 27.717738}, "trend_signal": 1, "fair_value": 25.890195, "relative_strength": null, "rate_of_change": 0.5835910047498475, "market_dynamics": 0.161692, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.03398, "high": 29.080716, "low": 27.788329, "close": 28.0915, "volume": 16614}, "trend_line": 27.24852, "activity_lines": {"activity_5": 28.715127, "activity_10": 28.387896, "activity_20": 28.01355, "activity_30": 27.779577}, "trend_signal": 1, "fair_value": 25.940225, "relative_strength": null, "rate_of_change": 0.4257657198723739, "market_dynamics": 0.45602, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.283612, "high": 29.268146, "low": 26.098569, "close": 26.4112, "volume": 4047}, "trend_line": 27.323083, "activity_lines": {"activity_5": 27.95636, "activity_10": 28.07224, "activity_20": 27.874965, "activity_30": 27.725556}, "trend_signal": 1, "fair_value": 25.950691, "relative_strength": null, "rate_of_change": 0.27364055001886806, "market_dynamics": 0.29265, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.435364, "high": 26.9557, "low": 24.407267, "close": 26.9557, "volume": 18846}, "trend_line": 27.374057, "activity_lines": {"activity_5": 27.486633, "activity_10": 27.874756, "activity_20": 27.793121, "activity_30": 27.701854}, "trend_signal": 1, "fair_value": 25.972539, "relative_strength": null, "rate_of_change": 0.18656020625490935, "market_dynamics": -0.094012, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.210646, "high": 28.6187, "low": 27.109308, "close": 28.6187, "volume": 2612}, "trend_line": 27.482093, "activity_lines": {"activity_5": 27.692607, "activity_10": 27.994807, "activity_20": 27.87785, "activity_30": 27.782154}, "trend_signal": 1, "fair_value": 26.02884, "relative_strength": null, "rate_of_change": 0.3946656500349892, "market_dynamics": -0.302438, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.827194, "high": 29.8904, "low": 28.783924, "close": 29.8904, "volume": 8744}, "trend_line": 27.646133, "activity_lines": {"activity_5": 28.38052, "activity_10": 28.333625, "activity_20": 28.0837, "activity_30": 27.937528}, "trend_signal": 1, "fair_value": 26.10929, "relative_strength": null, "rate_of_change": 0.5968977690309103, "market_dynamics": -0.293134, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.839406, "high": 30.194557, "low": 29.481164, "close": 30.1186, "volume": 6270}, "trend_line": 27.795363, "activity_lines": {"activity_5": 29.088887, "activity_10": 28.673331, "activity_20": 28.302188, "activity_30": 28.097042}, "trend_signal": 1, "fair_value": 26.191112, "relative_strength": null, "rate_of_change": 0.5397861610518886, "market_dynamics": 0.099043, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.006952, "high": 30.006952, "low": 28.3759, "close": 28.3759, "volume": 3019}, "trend_line": 27.882707, "activity_lines": {"activity_5": 29.081213, "activity_10": 28.642911, "activity_20": 28.343594, "activity_30": 28.134496}, "trend_signal": 1, "fair_value": 26.234808, "relative_strength": null, "rate_of_change": 0.31423946505034545, "market_dynamics": 0.169219, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.000358, "high": 29.540858, "low": 29.000358, "close": 29.3586, "volume": 9283}, "trend_line": 27.98602, "activity_lines": {"activity_5": 29.270127, "activity_10": 28.784771, "activity_20": 28.469606, "activity_30": 28.229715}, "trend_signal": 1, "fair_value": 26.296059, "relative_strength": null, "rate_of_change": 0.37052715147062293, "market_dynamics": 0.332097, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.520947, "high": 30.04543, "low": 29.119435, "close": 29.9366, "volume": 4537}, "trend_line": 28.084487, "activity_lines": {"activity_5": 29.491513, "activity_10": 29.021133, "activity_20": 28.637998, "activity_30": 28.355559}, "trend_signal": 1, "fair_value": 26.366069, "relative_strength": -0.170191, "rate_of_change": 0.35184352758984455, "market_dynamics": 0.307637, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.169371, "high": 31.984181, "low": 28.799811, "close": 29.9046, "volume": 9532}, "trend_line": 28.165123, "activity_lines": {"activity_5": 29.614373, "activity_10": 29.243544, "activity_20": 28.792025, "activity_30": 28.472986}, "trend_signal": 1, "fair_value": 26.432834, "relative_strength": -0.781826, "rate_of_change": 0.28711936237255087, "market_dynamics": 0.31012, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.204699, "high": 30.260893, "low": 29.68958, "close": 30.1397, "volume": 2466}, "trend_line": 28.23456, "activity_lines": {"activity_5": 29.814653, "activity_10": 29.493275, "activity_20": 28.955069, "activity_30": 28.600378}, "trend_signal": 1, "fair_value": 26.50148, "relative_strength": -0.259174, "rate_of_change": 0.24653540479832836, "market_dynamics": 0.471786, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.867536, "high": 29.931411, "low": 29.446075, "close": 29.8976, "volume": 4548}, "trend_line": 28.316587, "activity_lines": {"activity_5": 29.932827, "activity_10": 29.661747, "activity_20": 29.08254, "activity_30": 28.707671}, "trend_signal": 1, "fair_value": 26.563227, "relative_strength": -2.157076, "rate_of_change": 0.2905198451826417, "market_dynamics": 0.422427, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.916815, "high": 29.916815, "low": 29.379218, "close": 29.5183, "volume": 1823}, "trend_line": 28.344663, "activity_lines": {"activity_5": 29.82312, "activity_10": 29.697867, "activity_20": 29.162306, "activity_30": 28.7852}, "trend_signal": 1, "fair_value": 26.615996, "relative_strength": -4.171671, "rate_of_change": 0.09915036723882795, "market_dynamics": 0.243686, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.136968, "high": 29.136968, "low": 27.901433, "close": 28.2593, "volume": 2792}, "trend_line": 28.332637, "activity_lines": {"activity_5": 29.2831, "activity_10": 29.458485, "activity_20": 29.113939, "activity_30": 28.779693}, "trend_signal": 1, "fair_value": 26.644826, "relative_strength": -7.232033, "rate_of_change": -0.042427740276899086, "market_dynamics": -0.12565, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.294091, "high": 28.767907, "low": 28.284725, "close": 28.5332, "volume": 4057}, "trend_line": 28.351067, "activity_lines": {"activity_5": 28.9462, "activity_10": 29.275438, "activity_20": 29.090107, "activity_30": 28.792633}, "trend_signal": 1, "fair_value": 26.677384, "relative_strength": -4.88233, "rate_of_change": 0.06504865748995467, "market_dynamics": -0.370463, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.752938, "high": 29.325187, "low": 28.565622, "close": 29.2925, "volume": 4244}, "trend_line": 28.401303, "activity_lines": {"activity_5": 28.953827, "activity_10": 29.255122, "activity_20": 29.134419, "activity_30": 28.85337}, "trend_signal": 1, "fair_value": 26.721708, "relative_strength": -6.676697, "rate_of_change": 0.17719262558971122, "market_dynamics": -0.436949, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.436633, "high": 29.437289, "low": 28.49069, "close": 28.5821, "volume": 10820}, "trend_line": 28.471063, "activity_lines": {"activity_5": 28.781133, "activity_10": 29.120662, "activity_20": 29.101055, "activity_30": 28.865035}, "trend_signal": 1, "fair_value": 26.752715, "relative_strength": -6.867582, "rate_of_change": 0.24562253358587902, "market_dynamics": -0.416453, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.62431, "high": 28.7175, "low": 28.314583, "close": 28.7175, "volume": 3225}, "trend_line": 28.53837, "activity_lines": {"activity_5": 28.741273, "activity_10": 29.007071, "activity_20": 29.07793, "activity_30": 28.880934}, "trend_signal": 1, "fair_value": 26.784925, "relative_strength": -7.815127, "rate_of_change": 0.23640494209857763, "market_dynamics": -0.462526, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.837321, "high": 29.5716, "low": 28.696834, "close": 29.5716, "volume": 6704}, "trend_line": 28.605427, "activity_lines": {"activity_5": 29.0395, "activity_10": 29.060427, "activity_20": 29.136428, "activity_30": 28.947594}, "trend_signal": 1, "fair_value": 26.829871, "relative_strength": -6.058162, "rate_of_change": 0.23497137362785037, "market_dynamics": -0.454431, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.895606, "high": 30.420091, "low": 29.876875, "close": 30.2708, "volume": 4487}, "trend_line": 28.711247, "activity_lines": {"activity_5": 29.483307, "activity_10": 29.247547, "activity_20": 29.261124, "activity_30": 29.055037}, "trend_signal": 1, "fair_value": 26.884489, "relative_strength": -4.583403, "rate_of_change": 0.36992980387952734, "market_dynamics": -0.475811, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.438784, "high": 30.438784, "low": 29.7238, "close": 29.7238, "volume": 2756}, "trend_line": 28.784993, "activity_lines": {"activity_5": 29.62894, "activity_10": 29.328555, "activity_20": 29.327941, "activity_30": 29.120363}, "trend_signal": 1, "fair_value": 26.928853, "relative_strength": -5.671568, "rate_of_change": 0.25685404747484447, "market_dynamics": -0.464169, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.074464, "high": 30.074464, "low": 28.749247, "close": 28.7657, "volume": 2600}, "trend_line": 28.828327, "activity_lines": {"activity_5": 29.426453, "activity_10": 29.242924, "activity_20": 29.295738, "activity_30": 29.119118}, "trend_signal": 1, "fair_value": 26.957112, "relative_strength": -6.889115, "rate_of_change": 0.15054372255710308, "market_dynamics": -0.462039, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.722226, "high": 29.3272, "low": 28.62712, "close": 29.3272, "volume": 1336}, "trend_line": 28.879563, "activity_lines": {"activity_5": 29.398893, "activity_10": 29.279964, "activity_20": 29.305799, "activity_30": 29.151304}, "trend_signal": 1, "fair_value": 26.993023, "relative_strength": -5.576762, "rate_of_change": 0.17772796874407382, "market_dynamics": -0.547046, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.050414, "high": 29.1362, "low": 29.045658, "close": 29.1362, "volume": 526}, "trend_line": 28.91964, "activity_lines": {"activity_5": 29.26702, "activity_10": 29.285751, "activity_20": 29.286376, "activity_30": 29.167861}, "trend_signal": 1, "fair_value": 27.02501, "relative_strength": -5.598813, "rate_of_change": 0.13877287547599018, "market_dynamics": -0.743829, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.083664, "high": 29.083664, "low": 28.1364, "close": 28.1364, "volume": 1115}, "trend_line": 28.935613, "activity_lines": {"activity_5": 28.830907, "activity_10": 29.093813, "activity_20": 29.16927, "activity_30": 29.117329}, "trend_signal": 0, "fair_value": 27.041354, "relative_strength": -6.847612, "rate_of_change": 0.055232361122057205, "market_dynamics": -0.977623, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.11363, "high": 28.500145, "low": 28.100696, "close": 28.4155, "volume": 1018}, "trend_line": 28.976507, "activity_lines": {"activity_5": 28.63012, "activity_10": 28.959835, "activity_20": 29.087098, "activity_30": 29.083774}, "trend_signal": 0, "fair_value": 27.06127, "relative_strength": -8.420216, "rate_of_change": 0.1413275744322456, "market_dynamics": -1.008476, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.779378, "high": 29.48317, "low": 28.779378, "close": 29.4165, "volume": 3726}, "trend_line": 29.022913, "activity_lines": {"activity_5": 28.85022, "activity_10": 29.023802, "activity_20": 29.108369, "activity_30": 29.11216}, "trend_signal": 0, "fair_value": 27.094916, "relative_strength": -6.693342, "rate_of_change": 0.1601504280691855, "market_dynamics": -0.865265, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.138701, "high": 29.690796, "low": 29.138701, "close": 29.4672, "volume": 850}, "trend_line": 29.045947, "activity_lines": {"activity_5": 29.043833, "activity_10": 29.081816, "activity_20": 29.129513, "activity_30": 29.140824}, "trend_signal": 0, "fair_value": 27.128328, "relative_strength": -5.452181, "rate_of_change": 0.07936487974174979, "market_dynamics": -0.707688, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.127632, "high": 29.901041, "low": 29.127632, "close": 29.4995, "volume": 4748}, "trend_line": 29.046287, "activity_lines": {"activity_5": 29.23888, "activity_10": 29.132073, "activity_20": 29.153217, "activity_30": 29.170086}, "trend_signal": 1, "fair_value": 27.161261, "relative_strength": -5.079354, "rate_of_change": 0.0011705591833441908, "market_dynamics": -0.433076, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.471622, "high": 29.844536, "low": 29.026617, "close": 29.8258, "volume": 1909}, "trend_line": 29.07194, "activity_lines": {"activity_5": 29.518473, "activity_10": 29.242967, "activity_20": 29.210078, "activity_30": 29.220377}, "trend_signal": 1, "fair_value": 27.197762, "relative_strength": -5.282778, "rate_of_change": 0.08831765657346126, "market_dynamics": -0.16702, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.006176, "high": 30.170996, "low": 29.6403, "close": 29.6403, "volume": 5283}, "trend_line": 29.123567, "activity_lines": {"activity_5": 29.623607, "activity_10": 29.328225, "activity_20": 29.249647, "activity_30": 29.257045}, "trend_signal": 1, "fair_value": 27.230769, "relative_strength": -4.183347, "rate_of_change": 0.17758360811146373, "market_dynamics": 0.062756, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.616263, "high": 29.71137, "low": 28.969537, "close": 29.1685, "volume": 39564}, "trend_line": 29.215477, "activity_lines": {"activity_5": 29.48982, "activity_10": 29.32922, "activity_20": 29.246661, "activity_30": 29.259944}, "trend_signal": 1, "fair_value": 27.256605, "relative_strength": -4.609796, "rate_of_change": 0.31558634284048587, "market_dynamics": 0.214195, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.806465, "high": 30.053743, "low": 29.254846, "close": 29.7397, "volume": 15281}, "trend_line": 29.308277, "activity_lines": {"activity_5": 29.562967, "activity_10": 29.426745, "activity_20": 29.301548, "activity_30": 29.293765}, "trend_signal": 0, "fair_value": 27.289278, "relative_strength": 0.488009, "rate_of_change": 0.31763985917464377, "market_dynamics": 0.294478, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.102688, "high": 29.67, "low": 28.589111, "close": 29.67, "volume": 14554}, "trend_line": 29.34332, "activity_lines": {"activity_5": 29.594713, "activity_10": 29.504098, "activity_20": 29.348741, "activity_30": 29.317102}, "trend_signal": 0, "fair_value": 27.320196, "relative_strength": 2.649913, "rate_of_change": 0.11956690596311124, "market_dynamics": 0.337995, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.942224, "high": 30.241906, "low": 29.758953, "close": 30.1701, "volume": 3138}, "trend_line": 29.352643, "activity_lines": {"activity_5": 29.781793, "activity_10": 29.662673, "activity_20": 29.436846, "activity_30": 29.370443}, "trend_signal": 1, "fair_value": 27.356733, "relative_strength": 3.937555, "rate_of_change": 0.03177213757680443, "market_dynamics": 0.33109, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.120354, "high": 30.33425, "low": 29.3381, "close": 29.3381, "volume": 7954}, "trend_line": 29.326627, "activity_lines": {"activity_5": 29.668587, "activity_10": 29.632998, "activity_20": 29.437918, "activity_30": 29.369504}, "trend_signal": 1, "fair_value": 27.381814, "relative_strength": 2.684837, "rate_of_change": -0.08863256368430616, "market_dynamics": 0.317872, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.98861, "high": 29.166269, "low": 24.699284, "close": 26.1354, "volume": 12531}, "trend_line": 29.251943, "activity_lines": {"activity_5": 28.50796, "activity_10": 29.00424, "activity_20": 29.133754, "activity_30": 29.163619}, "trend_signal": 0, "fair_value": 27.366234, "relative_strength": 0.706368, "rate_of_change": -0.25466276772981006, "market_dynamics": 0.03448, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.610902, "high": 27.9754, "low": 25.954664, "close": 27.9754, "volume": 4335}, "trend_line": 29.205837, "activity_lines": {"activity_5": 28.162873, "activity_10": 28.769684, "activity_20": 29.016479, "activity_30": 29.081261}, "trend_signal": 0, "fair_value": 27.373754, "relative_strength": 2.112965, "rate_of_change": -0.15761688035561178, "market_dynamics": -0.212898, "expectation": {"probability": 65.0394, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.227692, "high": 29.197782, "low": 28.219608, "close": 29.0361, "volume": 8377}, "trend_line": 29.17582, "activity_lines": {"activity_5": 28.288973, "activity_10": 28.755105, "activity_20": 29.003756, "activity_30": 29.07031}, "trend_signal": 0, "fair_value": 27.394027, "relative_strength": 7.461075, "rate_of_change": -0.10277740028473518, "market_dynamics": -0.439569, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.05515, "high": 30.2301, "low": 29.05515, "close": 30.2301, "volume": 4758}, "trend_line": 29.18667, "activity_lines": {"activity_5": 28.855333, "activity_10": 28.966044, "activity_20": 29.107298, "activity_30": 29.138328}, "trend_signal": 0, "fair_value": 27.428196, "relative_strength": 6.88866, "rate_of_change": 0.03718832923975335, "market_dynamics": -0.470484, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.481733, "high": 30.900203, "low": 30.234455, "close": 30.7195, "volume": 7272}, "trend_line": 29.205997, "activity_lines": {"activity_5": 29.580827, "activity_10": 29.258613, "activity_20": 29.257643, "activity_30": 29.237221}, "trend_signal": 1, "fair_value": 27.467379, "relative_strength": 5.544922, "rate_of_change": 0.06621858540217346, "market_dynamics": -0.163457, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.917786, "high": 31.142714, "low": 30.898765, "close": 31.0769, "volume": 2811}, "trend_line": 29.245307, "activity_lines": {"activity_5": 30.33336, "activity_10": 29.596542, "activity_20": 29.437285, "activity_30": 29.357924}, "trend_signal": 1, "fair_value": 27.509844, "relative_strength": 7.135101, "rate_of_change": 0.1345956448601991, "market_dynamics": 0.205529, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.30918, "high": 31.329533, "low": 30.736066, "close": 31.2466, "volume": 9860}, "trend_line": 29.302917, "activity_lines": {"activity_5": 30.813027, "activity_10": 29.930627, "activity_20": 29.622083, "activity_30": 29.48704}, "trend_signal": 1, "fair_value": 27.553294, "relative_strength": 2.30831, "rate_of_change": 0.19698887072719184, "market_dynamics": 0.530189, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.14745, "high": 31.6557, "low": 31.14745, "close": 31.6557, "volume": 5249}, "trend_line": 29.41613, "activity_lines": {"activity_5": 31.21098, "activity_10": 30.311696, "activity_20": 29.836703, "activity_30": 29.638832}, "trend_signal": 1, "fair_value": 27.600448, "relative_strength": 6.26398, "rate_of_change": 0.38635402748469794, "market_dynamics": 0.731162, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.412428, "high": 32.515904, "low": 31.972369, "close": 32.205, "volume": 2852}, "trend_line": 29.538523, "activity_lines": {"activity_5": 31.617393, "activity_10": 30.756535, "activity_20": 30.09164, "activity_30": 29.818759}, "trend_signal": 1, "fair_value": 27.652773, "relative_strength": 6.171643, "rate_of_change": 0.4160744462306987, "market_dynamics": 0.854665, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.488507, "high": 32.754807, "low": 32.095811, "close": 32.2729, "volume": 1479}, "trend_line": 29.63787, "activity_lines": {"activity_5": 31.91478, "activity_10": 31.17672, "activity_20": 30.333669, "activity_30": 29.995171}, "trend_signal": 1, "fair_value": 27.704684, "relative_strength": 4.629226, "rate_of_change": 0.33633028977108326, "market_dynamics": 0.89466, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.345365, "high": 32.441993, "low": 32.0784, "close": 32.0784, "volume": 3808}, "trend_line": 29.754413, "activity_lines": {"activity_5": 32.043773, "activity_10": 31.508182, "activity_20": 30.538806, "activity_30": 30.152624}, "trend_signal": 1, "fair_value": 27.753281, "relative_strength": 4.28842, "rate_of_change": 0.3932232646947978, "market_dynamics": 0.857127, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.150778, "high": 32.181118, "low": 31.5692, "close": 31.5692, "volume": 1846}, "trend_line": 29.84947, "activity_lines": {"activity_5": 31.936267, "activity_10": 31.639007, "activity_20": 30.682771, "activity_30": 30.269707}, "trend_signal": 1, "fair_value": 27.795214, "relative_strength": 2.699912, "rate_of_change": 0.31947193849867117, "market_dynamics": 0.751597, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.680907, "high": 33.220115, "low": 31.680907, "close": 33.1446, "volume": 3710}, "trend_line": 29.96857, "activity_lines": {"activity_5": 32.332387, "activity_10": 31.990927, "activity_20": 30.966766, "activity_30": 30.482296}, "trend_signal": 1, "fair_value": 27.85336, "relative_strength": 4.139035, "rate_of_change": 0.3990020593330452, "market_dynamics": 0.746489, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.954505, "high": 32.988363, "low": 32.526525, "close": 32.5445, "volume": 4951}, "trend_line": 30.04436, "activity_lines": {"activity_5": 32.429213, "activity_10": 32.159038, "activity_20": 31.17625, "activity_30": 30.648485}, "trend_signal": 1, "fair_value": 27.903802, "relative_strength": 0.566175, "rate_of_change": 0.2528982864380962, "market_dynamics": 0.766726, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.999633, "high": 32.180336, "low": 31.5513, "close": 31.5513, "volume": 1184}, "trend_line": 30.105277, "activity_lines": {"activity_5": 32.17234, "activity_10": 32.104487, "activity_20": 31.278198, "activity_30": 30.745707}, "trend_signal": 1, "fair_value": 27.942605, "relative_strength": -2.135073, "rate_of_change": 0.20275685686098782, "market_dynamics": 0.694025, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.568828, "high": 31.703404, "low": 31.214175, "close": 31.4236, "volume": 1211}, "trend_line": 30.193873, "activity_lines": {"activity_5": 31.921007, "activity_10": 32.011595, "activity_20": 31.358883, "activity_30": 30.83076}, "trend_signal": 1, "fair_value": 27.979247, "relative_strength": -3.019456, "rate_of_change": 0.2942872772770003, "market_dynamics": 0.647941, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.642028, "high": 33.208342, "low": 31.642028, "close": 32.7349, "volume": 4496}, "trend_line": 30.307463, "activity_lines": {"activity_5": 32.150427, "activity_10": 32.150816, "activity_20": 31.553716, "activity_30": 30.994698}, "trend_signal": 1, "fair_value": 28.028785, "relative_strength": -0.450323, "rate_of_change": 0.3762021520061323, "market_dynamics": 0.660206, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.093852, "high": 32.1629, "low": 31.902877, "close": 32.0074, "volume": 849}, "trend_line": 30.40317, "activity_lines": {"activity_5": 32.059633, "activity_10": 32.130705, "activity_20": 31.665, "activity_30": 31.104371}, "trend_signal": 1, "fair_value": 28.069802, "relative_strength": -0.303283, "rate_of_change": 0.3157869070070328, "market_dynamics": 0.400219, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.476853, "high": 33.477664, "low": 32.342847, "close": 33.4517, "volume": 2519}, "trend_line": 30.580347, "activity_lines": {"activity_5": 32.526087, "activity_10": 32.3668, "activity_20": 31.902707, "activity_30": 31.30105}, "trend_signal": 1, "fair_value": 28.124719, "relative_strength": 1.618251, "rate_of_change": 0.5827583110576968, "market_dynamics": 0.44023, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.525198, "high": 34.541891, "low": 33.450539, "close": 34.5145, "volume": 3833}, "trend_line": 30.783647, "activity_lines": {"activity_5": 33.286327, "activity_10": 32.773464, "activity_20": 32.226005, "activity_30": 31.554867}, "trend_signal": 1, "fair_value": 28.189263, "relative_strength": 3.773814, "rate_of_change": 0.6648060599181517, "market_dynamics": 0.665492, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5965, "high": 34.5965, "low": 33.881676, "close": 34.4274, "volume": 872}, "trend_line": 30.950677, "activity_lines": {"activity_5": 33.819987, "activity_10": 33.123535, "activity_20": 32.516359, "activity_30": 31.789948}, "trend_signal": 1, "fair_value": 28.251644, "relative_strength": 3.230554, "rate_of_change": 0.5425932801269467, "market_dynamics": 0.63481, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.073313, "high": 34.190961, "low": 33.7548, "close": 33.7548, "volume": 6526}, "trend_line": 31.093597, "activity_lines": {"activity_5": 33.929193, "activity_10": 33.308605, "activity_20": 32.70317, "activity_30": 31.970859}, "trend_signal": 1, "fair_value": 28.306131, "relative_strength": 1.321191, "rate_of_change": 0.46176695908784215, "market_dynamics": 0.882212, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.401578, "high": 33.8346, "low": 33.401578, "close": 33.8346, "volume": 1092}, "trend_line": 31.2381, "activity_lines": {"activity_5": 33.997007, "activity_10": 33.468447, "activity_20": 32.87006, "activity_30": 32.147698}, "trend_signal": 1, "fair_value": 28.360331, "relative_strength": 1.250642, "rate_of_change": 0.464735553110823, "market_dynamics": 0.770211, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.428659, "high": 34.780554, "low": 34.19403, "close": 34.63, "volume": 1314}, "trend_line": 31.39824, "activity_lines": {"activity_5": 34.20814, "activity_10": 33.760362, "activity_20": 33.089852, "activity_30": 32.36653}, "trend_signal": 1, "fair_value": 28.421202, "relative_strength": 2.035761, "rate_of_change": 0.5126432145361016, "market_dynamics": 0.628428, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.761566, "high": 34.88568, "low": 34.4985, "close": 34.4985, "volume": 1347}, "trend_line": 31.56018, "activity_lines": {"activity_5": 34.296887, "activity_10": 33.990449, "activity_20": 33.276169, "activity_30": 32.566547}, "trend_signal": 1, "fair_value": 28.479638, "relative_strength": 0.457985, "rate_of_change": 0.5157613929952689, "market_dynamics": 0.562677, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.599917, "high": 34.756843, "low": 34.257532, "close": 34.3184, "volume": 1379}, "trend_line": 31.731843, "activity_lines": {"activity_5": 34.326667, "activity_10": 34.134205, "activity_20": 33.427338, "activity_30": 32.744496}, "trend_signal": 1, "fair_value": 28.535245, "relative_strength": 0.258713, "rate_of_change": 0.543922753292289, "market_dynamics": 0.463048, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.398398, "high": 35.1039, "low": 34.266866, "close": 35.1039, "volume": 7250}, "trend_line": 31.91065, "activity_lines": {"activity_5": 34.625547, "activity_10": 34.368147, "activity_20": 33.637881, "activity_30": 32.962048}, "trend_signal": 1, "fair_value": 28.597213, "relative_strength": 1.450548, "rate_of_change": 0.5634939010633547, "market_dynamics": 0.691911, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.64601, "high": 35.673211, "low": 33.481, "close": 33.481, "volume": 3113}, "trend_line": 32.037683, "activity_lines": {"activity_5": 34.29352, "activity_10": 34.263944, "activity_20": 33.675494, "activity_30": 33.063361}, "trend_signal": 1, "fair_value": 28.642856, "relative_strength": -0.806092, "rate_of_change": 0.398089665989257, "market_dynamics": 0.506949, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.921898, "high": 34.9015, "low": 33.921898, "close": 34.9015, "volume": 3361}, "trend_line": 32.195397, "activity_lines": {"activity_5": 34.458567, "activity_10": 34.39122, "activity_20": 33.8397, "activity_30": 33.248124}, "trend_signal": 1, "fair_value": 28.700806, "relative_strength": 1.578935, "rate_of_change": 0.49227654821354766, "market_dynamics": 0.556918, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.265575, "high": 35.512853, "low": 35.093242, "close": 35.3098, "volume": 4631}, "trend_line": 32.394453, "activity_lines": {"activity_5": 34.741613, "activity_10": 34.566373, "activity_20": 34.029952, "activity_30": 33.449053}, "trend_signal": 1, "fair_value": 28.761439, "relative_strength": 0.713165, "rate_of_change": 0.6182747179666671, "market_dynamics": 0.732479, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.807744, "high": 36.003854, "low": 35.722148, "close": 35.8844, "volume": 9464}, "trend_line": 32.71942, "activity_lines": {"activity_5": 35.162107, "activity_10": 34.831538, "activity_20": 34.260467, "activity_30": 33.674211}, "trend_signal": 1, "fair_value": 28.826194, "relative_strength": 1.553329, "rate_of_change": 1.0031563119772415, "market_dynamics": 0.780956, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.854524, "high": 35.943449, "low": 35.37024, "close": 35.5926, "volume": 8927}, "trend_line": 32.973327, "activity_lines": {"activity_5": 35.380933, "activity_10": 35.017158, "activity_20": 34.445067, "activity_30": 33.859577}, "trend_signal": 1, "fair_value": 28.887152, "relative_strength": 2.260105, "rate_of_change": 0.7760131444872743, "market_dynamics": 1.135603, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.69362, "high": 36.315144, "low": 35.69362, "close": 35.8845, "volume": 5346}, "trend_line": 33.201607, "activity_lines": {"activity_5": 35.66448, "activity_10": 35.222436, "activity_20": 34.638308, "activity_30": 34.047395}, "trend_signal": 1, "fair_value": 28.949629, "relative_strength": 2.798304, "rate_of_change": 0.6923171568340835, "market_dynamics": 1.173433, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.634112, "high": 35.634112, "low": 34.071889, "close": 34.7189, "volume": 7174}, "trend_line": 33.351233, "activity_lines": {"activity_5": 35.39926, "activity_10": 35.178516, "activity_20": 34.707492, "activity_30": 34.145285}, "trend_signal": 1, "fair_value": 29.000684, "relative_strength": 1.260817, "rate_of_change": 0.45065890937145847, "market_dynamics": 0.829971, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.915625, "high": 35.508997, "low": 34.915625, "close": 35.4409, "volume": 1663}, "trend_line": 33.508613, "activity_lines": {"activity_5": 35.38688, "activity_10": 35.264253, "activity_20": 34.835084, "activity_30": 34.280102}, "trend_signal": 1, "fair_value": 29.057177, "relative_strength": -0.398568, "rate_of_change": 0.4718866016137883, "market_dynamics": 0.395073, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.227532, "high": 35.7335, "low": 35.218022, "close": 35.7335, "volume": 1567}, "trend_line": 33.663833, "activity_lines": {"activity_5": 35.463293, "activity_10": 35.386055, "activity_20": 34.97202, "activity_30": 34.423643}, "trend_signal": 1, "fair_value": 29.115232, "relative_strength": 0.023818, "rate_of_change": 0.4632241865695842, "market_dynamics": 0.058789, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.641828, "high": 36.297494, "low": 35.560417, "close": 35.9553, "volume": 2562}, "trend_line": 33.82079, "activity_lines": {"activity_5": 35.6237, "activity_10": 35.522455, "activity_20": 35.109558, "activity_30": 34.57148}, "trend_signal": 1, "fair_value": 29.174198, "relative_strength": 1.114782, "rate_of_change": 0.4662481542134717, "market_dynamics": -0.151348, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.245, "high": 38.26, "low": 35.5139, "close": 35.9261, "volume": 3573}, "trend_line": 33.963137, "activity_lines": {"activity_5": 35.750193, "activity_10": 35.638065, "activity_20": 35.228979, "activity_30": 34.707306}, "trend_signal": 1, "fair_value": 29.231907, "relative_strength": 0.779032, "rate_of_change": 0.4208860881132608, "market_dynamics": -0.118563, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.835, "high": 36.25, "low": 35.835, "close": 35.9714, "volume": 1573}, "trend_line": 34.088683, "activity_lines": {"activity_5": 35.889013, "activity_10": 35.717456, "activity_20": 35.334053, "activity_30": 34.836871}, "trend_signal": 1, "fair_value": 29.289021, "relative_strength": -0.596582, "rate_of_change": 0.3696537219162056, "market_dynamics": -0.080803, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.8, "high": 36.8, "low": 35.31, "close": 36.001, "volume": 2559}, "trend_line": 34.212953, "activity_lines": {"activity_5": 35.9542, "activity_10": 35.782776, "activity_20": 35.429949, "activity_30": 34.960247}, "trend_signal": 1, "fair_value": 29.345424, "relative_strength": 0.418123, "rate_of_change": 0.3645491379059603, "market_dynamics": -0.115623, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.73, "high": 37.7051, "low": 36.73, "close": 37.7051, "volume": 5342}, "trend_line": 34.40051, "activity_lines": {"activity_5": 36.55008, "activity_10": 36.145365, "activity_20": 35.68106, "activity_30": 35.185546}, "trend_signal": 1, "fair_value": 29.415088, "relative_strength": 3.319567, "rate_of_change": 0.5482046521970735, "market_dynamics": 0.091293, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.965, "high": 38.255, "low": 37.66, "close": 38.255, "volume": 8497}, "trend_line": 34.62337, "activity_lines": {"activity_5": 37.19782, "activity_10": 36.574833, "activity_20": 35.968936, "activity_30": 35.434223}, "trend_signal": 1, "fair_value": 29.488145, "relative_strength": 4.915321, "rate_of_change": 0.6478392326160406, "market_dynamics": 0.473347, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.3, "high": 37.85, "low": 37.227, "close": 37.4368, "volume": 9996}, "trend_line": 34.766443, "activity_lines": {"activity_5": 37.419513, "activity_10": 36.807129, "activity_20": 36.157458, "activity_30": 35.615735}, "trend_signal": 1, "fair_value": 29.553298, "relative_strength": 2.832103, "rate_of_change": 0.4132266731979039, "market_dynamics": 0.874577, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.3689, "high": 38.12, "low": 37.3689, "close": 37.5545, "volume": 4731}, "trend_line": 34.933443, "activity_lines": {"activity_5": 37.579727, "activity_10": 37.032602, "activity_20": 36.340036, "activity_30": 35.795609}, "trend_signal": 1, "fair_value": 29.618349, "relative_strength": 2.570119, "rate_of_change": 0.4803482484532412, "market_dynamics": 1.151754, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.475, "high": 38.825, "low": 37.294, "close": 38.825, "volume": 4553}, "trend_line": 35.1759, "activity_lines": {"activity_5": 38.0579, "activity_10": 37.437518, "activity_20": 36.629688, "activity_30": 36.046678}, "trend_signal": 1, "fair_value": 29.692596, "relative_strength": 5.995484, "rate_of_change": 0.6940541188568264, "market_dynamics": 1.21246, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.46, "high": 41.43, "low": 39.46, "close": 41.0418, "volume": 28925}, "trend_line": 35.496507, "activity_lines": {"activity_5": 39.08674, "activity_10": 38.18396, "activity_20": 37.109861, "activity_30": 36.425123}, "trend_signal": 1, "fair_value": 29.78339, "relative_strength": 13.066311, "rate_of_change": 0.9114393661569499, "market_dynamics": 1.217602, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.96, "high": 40.41, "low": 39.96, "close": 40.3111, "volume": 8964}, "trend_line": 35.749047, "activity_lines": {"activity_5": 39.649567, "activity_10": 38.701033, "activity_20": 37.488428, "activity_30": 36.735742}, "trend_signal": 1, "fair_value": 29.866943, "relative_strength": 9.480635, "rate_of_change": 0.7114502843899435, "market_dynamics": 1.196999, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.56, "high": 41.12, "low": 40.34, "close": 40.9031, "volume": 17225}, "trend_line": 36.04557, "activity_lines": {"activity_5": 40.272653, "activity_10": 39.246545, "activity_20": 37.898579, "activity_30": 37.068261}, "trend_signal": 1, "fair_value": 29.953842, "relative_strength": 11.246489, "rate_of_change": 0.8294570761564652, "market_dynamics": 1.331344, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.61, "high": 39.7973, "low": 37.18, "close": 37.3561, "volume": 18691}, "trend_line": 36.175717, "activity_lines": {"activity_5": 39.48232, "activity_10": 39.056658, "activity_20": 37.935578, "activity_30": 37.152812}, "trend_signal": 1, "fair_value": 30.011672, "relative_strength": 3.532907, "rate_of_change": 0.3610623996235901, "market_dynamics": 1.112442, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.985, "high": 38.5, "low": 36.6625, "close": 36.6625, "volume": 3407}, "trend_line": 36.247317, "activity_lines": {"activity_5": 38.474013, "activity_10": 38.715485, "activity_20": 37.89483, "activity_30": 37.184217}, "trend_signal": 1, "fair_value": 30.063229, "relative_strength": 3.083914, "rate_of_change": 0.19792282209639042, "market_dynamics": 0.59202, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.35, "high": 37.529, "low": 35.4827, "close": 35.4827, "volume": 7604}, "trend_line": 36.282493, "activity_lines": {"activity_5": 37.216607, "activity_10": 38.147776, "activity_20": 37.73528, "activity_30": 37.134887}, "trend_signal": 1, "fair_value": 30.104917, "relative_strength": 1.573891, "rate_of_change": 0.09704442400523015, "market_dynamics": 0.074766, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.26, "high": 37.035, "low": 35.135, "close": 35.2352, "volume": 7184}, "trend_line": 36.33184, "activity_lines": {"activity_5": 36.247307, "activity_10": 37.575475, "activity_20": 37.554071, "activity_30": 37.06732}, "trend_signal": 0, "fair_value": 30.144079, "relative_strength": 3.089094, "rate_of_change": 0.13600774345907643, "market_dynamics": -0.524526, "expectation": {"probability": 70.6786, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.5, "high": 37.995, "low": 35.21, "close": 37.1436, "volume": 8753}, "trend_line": 36.44214, "activity_lines": {"activity_5": 36.252533, "activity_10": 37.40506, "activity_20": 37.556316, "activity_30": 37.119691}, "trend_signal": 0, "fair_value": 30.197106, "relative_strength": 4.908593, "rate_of_change": 0.3035904594977911, "market_dynamics": -0.784362, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.255, "high": 39.235, "low": 36.805, "close": 38.8657, "volume": 3743}, "trend_line": 36.58333, "activity_lines": {"activity_5": 37.082427, "activity_10": 37.553085, "activity_20": 37.716575, "activity_30": 37.27605}, "trend_signal": 1, "fair_value": 30.262283, "relative_strength": 5.796383, "rate_of_change": 0.3874360836108818, "market_dynamics": -0.766325, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 40.0, "low": 38.73, "close": 39.6334, "volume": 4257}, "trend_line": 36.754493, "activity_lines": {"activity_5": 38.06758, "activity_10": 37.816853, "activity_20": 37.930202, "activity_30": 37.472829}, "trend_signal": 1, "fair_value": 30.332217, "relative_strength": 3.224456, "rate_of_change": 0.46787156882656655, "market_dynamics": -0.661916, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.27, "high": 39.2944, "low": 38.43, "close": 38.4667, "volume": 5758}, "trend_line": 36.89277, "activity_lines": {"activity_5": 38.465773, "activity_10": 37.853795, "activity_20": 38.01275, "activity_30": 37.583294}, "trend_signal": 1, "fair_value": 30.392473, "relative_strength": -0.288912, "rate_of_change": 0.37621794973475003, "market_dynamics": -0.56135, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.02, "high": 39.82, "low": 38.54, "close": 39.4678, "volume": 9737}, "trend_line": 37.038233, "activity_lines": {"activity_5": 38.998733, "activity_10": 38.119575, "activity_20": 38.177626, "activity_30": 37.749425}, "trend_signal": 1, "fair_value": 30.459203, "relative_strength": 1.355551, "rate_of_change": 0.3942859264836971, "market_dynamics": -0.401204, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.57, "high": 41.6, "low": 39.32, "close": 41.5181, "volume": 8577}, "trend_line": 37.306137, "activity_lines": {"activity_5": 39.932953, "activity_10": 38.773469, "activity_20": 38.521042, "activity_30": 38.038448}, "trend_signal": 1, "fair_value": 30.539925, "relative_strength": 4.146108, "rate_of_change": 0.7233174433564405, "market_dynamics": -0.191952, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.79, "high": 41.99, "low": 40.9441, "close": 40.9441, "volume": 7700}, "trend_line": 37.507557, "activity_lines": {"activity_5": 40.384207, "activity_10": 39.311818, "activity_20": 38.783163, "activity_30": 38.273155}, "trend_signal": 1, "fair_value": 30.615317, "relative_strength": 2.410619, "rate_of_change": 0.5399111679668115, "market_dynamics": -0.058365, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.78, "high": 41.49, "low": 40.485, "close": 41.4103, "volume": 13326}, "trend_line": 37.710907, "activity_lines": {"activity_5": 40.8523, "activity_10": 39.869695, "activity_20": 39.066004, "activity_30": 38.524945}, "trend_signal": 1, "fair_value": 30.692979, "relative_strength": 2.668934, "rate_of_change": 0.5421574111051817, "market_dynamics": 0.202998, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.11, "high": 42.11, "low": 41.535, "close": 42.0416, "volume": 8031}, "trend_line": 37.916147, "activity_lines": {"activity_5": 41.412367, "activity_10": 40.456029, "activity_20": 39.383211, "activity_30": 38.804345}, "trend_signal": 1, "fair_value": 30.774041, "relative_strength": 2.729274, "rate_of_change": 0.5442457271049022, "market_dynamics": 0.374097, "expectation": {"probability": 55.2975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e0876ed-d5d9-4c5b-84b7-f8899458febd/", "share_image": "https://sharemaestro.com/terminal/3e0876ed-d5d9-4c5b-84b7-f8899458febd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}