{"ticker": {"uuid": "3e09a3b9-7445-4123-a44f-6781da980863", "symbol": "GAS2S", "name": "SG ETC Daily Short -2X Natural Gas Ftr", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAS2S fell 1.98%, moving from 11.60 to 11.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.31 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.31"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.856, "high": 13.856, "low": 11.134, "close": 11.366, "volume": 1735}, "trend_line": 23.354933, "activity_lines": {"activity_5": 13.199867, "activity_10": 14.085382, "activity_20": 13.870405, "activity_30": 17.82972}, "trend_signal": 0, "fair_value": 82.63428, "relative_strength": -71.31128, "rate_of_change": -4.422381522802397, "market_dynamics": 0.174646, "expectation": {"probability": 51.4779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.320007, "high": 154.320007, "low": 142.270004, "close": 143.529999, "volume": 13}, "trend_line": 104.300166, "activity_lines": {"activity_5": 134.936001, "activity_10": 133.563455, "activity_20": 132.334762, "activity_30": 123.359602}, "trend_signal": 1, "fair_value": 91.579953, "relative_strength": null, "rate_of_change": 3.534871432229256, "market_dynamics": -0.554607, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.529999, "high": 143.529999, "low": 109.0, "close": 104.660004, "volume": 24}, "trend_line": 106.644833, "activity_lines": {"activity_5": 126.319336, "activity_10": 128.248001, "activity_20": 129.803857, "activity_30": 123.382817}, "trend_signal": 1, "fair_value": 91.915339, "relative_strength": null, "rate_of_change": 2.2479992984862567, "market_dynamics": -0.542488, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.660004, "high": 112.309998, "low": 101.989998, "close": 104.07, "volume": 60}, "trend_line": 109.2235, "activity_lines": {"activity_5": 119.680668, "activity_10": 123.418365, "activity_20": 127.233524, "activity_30": 123.216699}, "trend_signal": 1, "fair_value": 92.219206, "relative_strength": null, "rate_of_change": 2.4179952534596736, "market_dynamics": -0.585434, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.279999, "high": 106.199997, "low": 88.519997, "close": 94.779999, "volume": 239}, "trend_line": 111.229166, "activity_lines": {"activity_5": 109.636001, "activity_10": 117.503455, "activity_20": 123.982333, "activity_30": 122.28486}, "trend_signal": 0, "fair_value": 92.281664, "relative_strength": null, "rate_of_change": 1.8362953027507862, "market_dynamics": -0.886108, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.519997, "high": 107.089996, "low": 96.519997, "close": 107.089996, "volume": 115}, "trend_line": 113.605499, "activity_lines": {"activity_5": 105.308666, "activity_10": 114.599454, "activity_20": 122.096952, "activity_30": 122.017817}, "trend_signal": 0, "fair_value": 92.634243, "relative_strength": null, "rate_of_change": 2.136429756202603, "market_dynamics": -1.162242, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.089996, "high": 109.510002, "low": 96.190002, "close": 110.269997, "volume": 61}, "trend_line": 116.223333, "activity_lines": {"activity_5": 105.123331, "activity_10": 112.822545, "activity_20": 120.746714, "activity_30": 121.802623}, "trend_signal": 0, "fair_value": 93.044377, "relative_strength": null, "rate_of_change": 2.30431979353394, "market_dynamics": -1.148112, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.400002, "high": 108.220001, "low": 89.93, "close": 92.050003, "volume": 153}, "trend_line": 117.726333, "activity_lines": {"activity_5": 101.081999, "activity_10": 108.224, "activity_20": 117.764238, "activity_30": 120.243053}, "trend_signal": 0, "fair_value": 93.021778, "relative_strength": null, "rate_of_change": 1.2931998775151288, "market_dynamics": -1.152532, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.080002, "high": 95.199997, "low": 90.32, "close": 94.199997, "volume": 58}, "trend_line": 119.068333, "activity_lines": {"activity_5": 98.597999, "activity_10": 104.838727, "activity_20": 115.019523, "activity_30": 118.725225}, "trend_signal": 0, "fair_value": 93.04796, "relative_strength": null, "rate_of_change": 1.1399318791319175, "market_dynamics": -1.131075, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.199997, "high": 110.629997, "low": 94.199997, "close": 110.629997, "volume": 112}, "trend_line": 120.223333, "activity_lines": {"activity_5": 102.248665, "activity_10": 104.535817, "activity_20": 113.915809, "activity_30": 118.180816}, "trend_signal": 0, "fair_value": 93.430179, "relative_strength": null, "rate_of_change": 0.9700312172842809, "market_dynamics": -1.006726, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.730003, "high": 95.730003, "low": 72.379997, "close": 88.139999, "volume": 471}, "trend_line": 120.554333, "activity_lines": {"activity_5": 97.345998, "activity_10": 100.295817, "activity_20": 110.732666, "activity_30": 116.110924}, "trend_signal": 0, "fair_value": 93.317622, "relative_strength": null, "rate_of_change": 0.2753209312538383, "market_dynamics": -0.904291, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.139999, "high": 98.82, "low": 88.139999, "close": 98.510002, "volume": 62}, "trend_line": 120.969666, "activity_lines": {"activity_5": 97.163333, "activity_10": 99.126363, "activity_20": 108.771142, "activity_30": 114.688709}, "trend_signal": 0, "fair_value": 93.425796, "relative_strength": null, "rate_of_change": 0.34451934631001935, "market_dynamics": -0.831488, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.510002, "high": 104.029999, "low": 98.370003, "close": 98.370003, "volume": 13}, "trend_line": 120.642666, "activity_lines": {"activity_5": 97.718001, "activity_10": 98.75, "activity_20": 106.980905, "activity_30": 113.230666}, "trend_signal": 0, "fair_value": 93.526698, "relative_strength": null, "rate_of_change": -0.27031570046659315, "market_dynamics": -0.743925, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.239998, "high": 93.239998, "low": 84.0, "close": 86.550003, "volume": 155}, "trend_line": 118.631333, "activity_lines": {"activity_5": 93.911335, "activity_10": 96.33891, "activity_20": 104.250238, "activity_30": 111.03114}, "trend_signal": 0, "fair_value": 93.387164, "relative_strength": null, "rate_of_change": -1.6671821559381053, "market_dynamics": -0.823775, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.050003, "high": 102.589996, "low": 95.050003, "close": 102.589996, "volume": 47}, "trend_line": 117.537666, "activity_lines": {"activity_5": 95.961334, "activity_10": 97.162727, "activity_20": 103.288762, "activity_30": 109.996215}, "trend_signal": 0, "fair_value": 93.567612, "relative_strength": null, "rate_of_change": -0.9219039964762062, "market_dynamics": -0.917484, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.589996, "high": 102.589996, "low": 86.0, "close": 94.290001, "volume": 31}, "trend_line": 115.485, "activity_lines": {"activity_5": 95.780667, "activity_10": 96.335455, "activity_20": 101.702, "activity_30": 108.496365}, "trend_signal": 0, "fair_value": 93.581504, "relative_strength": -6.866234, "rate_of_change": -1.7463899614954086, "market_dynamics": -0.96353, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.290001, "high": 94.290001, "low": 83.089996, "close": 90.419998, "volume": 24}, "trend_line": 114.102333, "activity_lines": {"activity_5": 93.899999, "activity_10": 95.037273, "activity_20": 99.951381, "activity_30": 106.879269}, "trend_signal": 0, "fair_value": 93.521853, "relative_strength": -10.399927, "rate_of_change": -1.197269775295491, "market_dynamics": -0.962066, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.419998, "high": 94.400002, "low": 87.800003, "close": 89.400002, "volume": 115}, "trend_line": 113.783, "activity_lines": {"activity_5": 92.218667, "activity_10": 93.914546, "activity_20": 98.326762, "activity_30": 105.28557}, "trend_signal": 0, "fair_value": 93.445523, "relative_strength": -11.008571, "rate_of_change": -0.27986544324207663, "market_dynamics": -0.84418, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 69.769997, "close": 68.830002, "volume": 200}, "trend_line": 112.403667, "activity_lines": {"activity_5": 84.278667, "activity_10": 89.100001, "activity_20": 94.971095, "activity_30": 102.385376}, "trend_signal": 0, "fair_value": 92.997968, "relative_strength": -30.731695, "rate_of_change": -1.2122487542075728, "market_dynamics": -0.792707, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.669998, "high": 65.239998, "low": 63.669998, "close": 65.239998, "volume": 6}, "trend_line": 110.453333, "activity_lines": {"activity_5": 76.323333, "activity_10": 84.094, "activity_20": 91.419238, "activity_30": 99.342559}, "trend_signal": 0, "fair_value": 92.50229, "relative_strength": -35.479915, "rate_of_change": -1.7351159904774265, "market_dynamics": -0.872264, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.260002, "high": 87.709999, "low": 74.260002, "close": 86.720001, "volume": 92}, "trend_line": 108.768, "activity_lines": {"activity_5": 78.018, "activity_10": 83.818728, "activity_20": 90.169048, "activity_30": 97.811376}, "trend_signal": 0, "fair_value": 92.400846, "relative_strength": -11.562497, "rate_of_change": -1.5258326337694128, "market_dynamics": -0.804628, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.379997, "high": 88.379997, "low": 69.769997, "close": 73.120003, "volume": 532}, "trend_line": 106.629333, "activity_lines": {"activity_5": 75.684001, "activity_10": 81.096546, "activity_20": 87.940762, "activity_30": 95.511506}, "trend_signal": 0, "fair_value": 92.068418, "relative_strength": -25.272233, "rate_of_change": -1.9662648940864942, "market_dynamics": -0.758569, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.510002, "high": 81.800003, "low": 69.910004, "close": 71.360001, "volume": 1249}, "trend_line": 104.432, "activity_lines": {"activity_5": 73.916668, "activity_10": 78.516001, "activity_20": 85.880143, "activity_30": 93.236065}, "trend_signal": 0, "fair_value": 91.717428, "relative_strength": -30.840453, "rate_of_change": -2.060720946270948, "market_dynamics": -0.656636, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.910004, "high": 94.639999, "low": 76.910004, "close": 94.639999, "volume": 108}, "trend_line": 103.010667, "activity_lines": {"activity_5": 81.112001, "activity_10": 80.659273, "activity_20": 86.195238, "activity_30": 92.604323}, "trend_signal": 0, "fair_value": 91.766137, "relative_strength": -8.616723, "rate_of_change": -1.3610129079209479, "market_dynamics": -0.299204, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.830002, "high": 96.959999, "low": 81.0, "close": 98.510002, "volume": 319}, "trend_line": 101.718333, "activity_lines": {"activity_5": 87.876668, "activity_10": 83.359092, "activity_20": 86.92381, "activity_30": 92.313957}, "trend_signal": 0, "fair_value": 91.876692, "relative_strength": -9.023517, "rate_of_change": -1.2545632774128108, "market_dynamics": 0.002104, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 105.239998, "low": 97.989998, "close": 104.0, "volume": 255}, "trend_line": 100.609, "activity_lines": {"activity_5": 94.253334, "activity_10": 87.131273, "activity_20": 88.157477, "activity_30": 92.461162}, "trend_signal": 0, "fair_value": 92.072229, "relative_strength": -4.959359, "rate_of_change": -1.0905929809132897, "market_dynamics": 0.289819, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.0, "high": 116.419998, "low": 103.599998, "close": 116.110001, "volume": 92}, "trend_line": 99.903334, "activity_lines": {"activity_5": 103.514667, "activity_10": 92.928728, "activity_20": 90.559191, "activity_30": 93.461226}, "trend_signal": 0, "fair_value": 92.453781, "relative_strength": 3.030437, "rate_of_change": -0.7013945074496255, "market_dynamics": 0.619043, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.309998, "high": 147.869995, "low": 122.919998, "close": 138.869995, "volume": 68}, "trend_line": 99.956333, "activity_lines": {"activity_5": 117.496665, "activity_10": 102.397272, "activity_20": 95.100714, "activity_30": 95.975204}, "trend_signal": 0, "fair_value": 93.179035, "relative_strength": 19.411209, "rate_of_change": 0.05305028158519694, "market_dynamics": 0.877679, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.570007, "high": 173.0, "low": 144.0, "close": 143.869995, "volume": 172}, "trend_line": 101.437667, "activity_lines": {"activity_5": 128.644664, "activity_10": 111.875453, "activity_20": 99.895476, "activity_30": 98.808344}, "trend_signal": 0, "fair_value": 93.958896, "relative_strength": 21.753428, "rate_of_change": 1.481981136702968, "market_dynamics": 0.993451, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.009995, "high": 155.0, "low": 131.779999, "close": 135.949997, "volume": 243}, "trend_line": 102.003, "activity_lines": {"activity_5": 133.870663, "activity_10": 118.549271, "activity_20": 103.699428, "activity_30": 101.034946}, "trend_signal": 0, "fair_value": 94.595124, "relative_strength": 13.718289, "rate_of_change": 0.5573205858529804, "market_dynamics": 1.075104, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.179993, "high": 137.300003, "low": 123.5, "close": 123.260002, "volume": 61}, "trend_line": 101.001, "activity_lines": {"activity_5": 132.370665, "activity_10": 121.630181, "activity_20": 106.174238, "activity_30": 102.406365}, "trend_signal": 1, "fair_value": 95.022958, "relative_strength": 2.215648, "rate_of_change": -0.9823240492926633, "market_dynamics": 1.046255, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.309998, "high": 124.690002, "low": 98.970001, "close": 104.139999, "volume": 386}, "trend_line": 99.688, "activity_lines": {"activity_5": 123.213332, "activity_10": 120.570362, "activity_20": 106.660857, "activity_30": 102.608881}, "trend_signal": 1, "fair_value": 95.157033, "relative_strength": -14.060337, "rate_of_change": -1.2999871288403109, "market_dynamics": 0.913838, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.0, "high": 99.190002, "low": 67.379997, "close": 72.139999, "volume": 713}, "trend_line": 98.604, "activity_lines": {"activity_5": 104.187332, "activity_10": 113.128362, "activity_20": 104.073047, "activity_30": 100.831591}, "trend_signal": 1, "fair_value": 94.823452, "relative_strength": -40.334435, "rate_of_change": -1.0873926651151624, "market_dynamics": 0.660089, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.230003, "high": 109.839996, "low": 78.230003, "close": 111.639999, "volume": 521}, "trend_line": 98.856333, "activity_lines": {"activity_5": 102.776666, "activity_10": 112.853999, "activity_20": 105.372047, "activity_30": 101.672623}, "trend_signal": 1, "fair_value": 95.063689, "relative_strength": -7.251065, "rate_of_change": 0.2559054399415919, "market_dynamics": 0.516834, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.019997, "high": 127.129997, "low": 101.800003, "close": 121.330002, "volume": 217}, "trend_line": 99.741333, "activity_lines": {"activity_5": 106.744667, "activity_10": 114.032363, "activity_20": 107.474428, "activity_30": 103.122537}, "trend_signal": 1, "fair_value": 95.433637, "relative_strength": 0.531837, "rate_of_change": 0.89523854784295, "market_dynamics": 0.399434, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.330002, "high": 127.199997, "low": 116.910004, "close": 127.199997, "volume": 22}, "trend_line": 100.411666, "activity_lines": {"activity_5": 113.643999, "activity_10": 115.86309, "activity_20": 110.046618, "activity_30": 104.894064}, "trend_signal": 1, "fair_value": 95.874836, "relative_strength": 4.897337, "rate_of_change": 0.6720714269980725, "market_dynamics": 0.375975, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.199997, "high": 161.339996, "low": 127.199997, "close": 156.509995, "volume": 218}, "trend_line": 101.953, "activity_lines": {"activity_5": 130.050664, "activity_10": 122.601089, "activity_20": 115.253523, "activity_30": 108.513311}, "trend_signal": 1, "fair_value": 96.705455, "relative_strength": 27.217892, "rate_of_change": 1.5350148657029616, "market_dynamics": 0.608491, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.5, "high": 213.279999, "low": 162.929993, "close": 200.479996, "volume": 150}, "trend_line": 105.567333, "activity_lines": {"activity_5": 157.622664, "activity_10": 136.599089, "activity_20": 124.333332, "activity_30": 114.869891}, "trend_signal": 1, "fair_value": 98.107814, "relative_strength": 59.456007, "rate_of_change": 3.545097250693949, "market_dynamics": 0.775412, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.940002, "high": 219.300003, "low": 158.389999, "close": 184.059998, "volume": 129}, "trend_line": 108.562666, "activity_lines": {"activity_5": 171.16533, "activity_10": 146.491452, "activity_20": 131.320379, "activity_30": 119.933934}, "trend_signal": 1, "fair_value": 99.253843, "relative_strength": 41.549006, "rate_of_change": 2.8373673132388295, "market_dynamics": 0.978032, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.940002, "high": 176.389999, "low": 147.630005, "close": 157.389999, "volume": 322}, "trend_line": 110.121333, "activity_lines": {"activity_5": 170.989997, "activity_10": 150.803998, "activity_20": 135.218713, "activity_30": 123.084085}, "trend_signal": 1, "fair_value": 100.018792, "relative_strength": 19.476536, "rate_of_change": 1.4357302168684896, "market_dynamics": 1.117029, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.720001, "high": 165.559998, "low": 130.509995, "close": 158.479996, "volume": 360}, "trend_line": 112.465999, "activity_lines": {"activity_5": 168.773997, "activity_10": 154.924907, "activity_20": 138.782046, "activity_30": 126.203999}, "trend_signal": 1, "fair_value": 100.778029, "relative_strength": 18.210773, "rate_of_change": 2.1291660172693234, "market_dynamics": 1.081844, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.600006, "high": 184.990005, "low": 158.600006, "close": 171.970001, "volume": 173}, "trend_line": 114.914666, "activity_lines": {"activity_5": 168.969332, "activity_10": 160.85818, "activity_20": 143.288427, "activity_30": 130.042966}, "trend_signal": 1, "fair_value": 101.690746, "relative_strength": 26.118542, "rate_of_change": 2.177250921854169, "market_dynamics": 0.945128, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.669998, "high": 179.029999, "low": 162.669998, "close": 177.410004, "volume": 170}, "trend_line": 117.549333, "activity_lines": {"activity_5": 169.947334, "activity_10": 166.547272, "activity_20": 147.842189, "activity_30": 134.074924}, "trend_signal": 1, "fair_value": 102.649218, "relative_strength": 28.661571, "rate_of_change": 2.292716057670139, "market_dynamics": 0.847433, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.699997, "high": 204.639999, "low": 174.729996, "close": 194.539993, "volume": 228}, "trend_line": 121.148999, "activity_lines": {"activity_5": 178.173332, "activity_10": 173.436907, "activity_20": 153.522379, "activity_30": 139.042063}, "trend_signal": 1, "fair_value": 103.797852, "relative_strength": 39.079718, "rate_of_change": 3.0622598258383986, "market_dynamics": 0.866285, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.699997, "high": 183.160004, "low": 162.539993, "close": 176.229996, "volume": 379}, "trend_line": 123.603666, "activity_lines": {"activity_5": 179.597331, "activity_10": 175.49018, "activity_20": 156.983046, "activity_30": 142.595676}, "trend_signal": 1, "fair_value": 104.692076, "relative_strength": 28.642888, "rate_of_change": 2.0261554121466583, "market_dynamics": 0.904472, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.899994, "high": 184.0, "low": 153.699997, "close": 182.759995, "volume": 374}, "trend_line": 126.552666, "activity_lines": {"activity_5": 181.941996, "activity_10": 177.732543, "activity_20": 160.695522, "activity_30": 146.412213}, "trend_signal": 1, "fair_value": 105.644124, "relative_strength": 34.073501, "rate_of_change": 2.3858515652763876, "market_dynamics": 1.03403, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.789993, "high": 204.860001, "low": 175.380005, "close": 182.449997, "volume": 317}, "trend_line": 129.620332, "activity_lines": {"activity_5": 182.564663, "activity_10": 178.908361, "activity_20": 164.003426, "activity_30": 150.018493}, "trend_signal": 1, "fair_value": 106.569496, "relative_strength": 32.94986, "rate_of_change": 2.424023212596713, "market_dynamics": 1.169035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.179993, "high": 193.699997, "low": 162.059998, "close": 191.190002, "volume": 264}, "trend_line": 133.013332, "activity_lines": {"activity_5": 185.401998, "activity_10": 181.201634, "activity_20": 167.827808, "activity_30": 153.990729}, "trend_signal": 1, "fair_value": 107.576883, "relative_strength": 37.649277, "rate_of_change": 2.617644892315197, "market_dynamics": 1.186594, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.740005, "high": 189.0, "low": 155.080002, "close": 155.080002, "volume": 459}, "trend_line": 135.888332, "activity_lines": {"activity_5": 175.284, "activity_10": 177.098362, "activity_20": 167.963998, "activity_30": 155.414386}, "trend_signal": 1, "fair_value": 108.135743, "relative_strength": 13.933747, "rate_of_change": 2.1614374715460856, "market_dynamics": 0.929743, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.850006, "high": 150.020004, "low": 128.429993, "close": 130.339996, "volume": 396}, "trend_line": 138.058332, "activity_lines": {"activity_5": 159.549999, "activity_10": 169.023816, "activity_20": 165.690617, "activity_30": 155.056428}, "trend_signal": 1, "fair_value": 108.393932, "relative_strength": -6.52336, "rate_of_change": 1.5968994306295674, "market_dynamics": 0.436153, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.899994, "high": 131.789993, "low": 99.68, "close": 99.0, "volume": 478}, "trend_line": 138.467665, "activity_lines": {"activity_5": 136.428666, "activity_10": 155.742908, "activity_20": 160.459189, "activity_30": 152.536536}, "trend_signal": 0, "fair_value": 108.285956, "relative_strength": -30.215586, "rate_of_change": 0.2964927897289123, "market_dynamics": -0.108599, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.290001, "high": 95.0, "low": 75.150002, "close": 91.050003, "volume": 13110}, "trend_line": 139.065332, "activity_lines": {"activity_5": 116.241334, "activity_10": 142.097999, "activity_20": 154.586142, "activity_30": 149.477332}, "trend_signal": 0, "fair_value": 108.090093, "relative_strength": -33.551297, "rate_of_change": 0.4316292904917558, "market_dynamics": -0.602508, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.0, "high": 111.900002, "low": 80.0, "close": 111.889999, "volume": 410}, "trend_line": 140.416332, "activity_lines": {"activity_5": 109.094, "activity_10": 133.713454, "activity_20": 150.760189, "activity_30": 147.724085}, "trend_signal": 0, "fair_value": 108.132789, "relative_strength": -17.376522, "rate_of_change": 0.9714858337231014, "market_dynamics": -0.916047, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.610001, "high": 102.860001, "low": 82.709999, "close": 83.169998, "volume": 2619}, "trend_line": 140.033999, "activity_lines": {"activity_5": 97.659999, "activity_10": 121.298363, "activity_20": 144.009713, "activity_30": 144.030773}, "trend_signal": 0, "fair_value": 107.855424, "relative_strength": -38.006138, "rate_of_change": -0.2722852780401762, "market_dynamics": -1.015641, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.339996, "high": 80.5, "low": 70.989998, "close": 80.360001, "volume": 7531}, "trend_line": 139.428999, "activity_lines": {"activity_5": 90.083333, "activity_10": 110.397273, "activity_20": 137.127189, "activity_30": 140.180837}, "trend_signal": 0, "fair_value": 107.553277, "relative_strength": -36.030378, "rate_of_change": -0.432037936729915, "market_dynamics": -0.982592, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.82, "high": 93.639999, "low": 80.580002, "close": 91.099998, "volume": 733}, "trend_line": 138.998999, "activity_lines": {"activity_5": 89.418666, "activity_10": 103.192, "activity_20": 131.462618, "activity_30": 137.062837}, "trend_signal": 0, "fair_value": 107.374437, "relative_strength": -28.49338, "rate_of_change": -0.30840069360320577, "market_dynamics": -1.05295, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.650002, "high": 103.639999, "low": 84.709999, "close": 104.559998, "volume": 909}, "trend_line": 138.613998, "activity_lines": {"activity_5": 93.767332, "activity_10": 100.100545, "activity_20": 127.251856, "activity_30": 134.840966}, "trend_signal": 0, "fair_value": 107.344174, "relative_strength": -17.460131, "rate_of_change": -0.27698113135331887, "market_dynamics": -0.978777, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.870003, "high": 128.220001, "low": 107.870003, "close": 127.620003, "volume": 1090}, "trend_line": 138.238999, "activity_lines": {"activity_5": 104.902, "activity_10": 102.618, "activity_20": 125.484666, "activity_30": 134.131676}, "trend_signal": 0, "fair_value": 107.559874, "relative_strength": -1.678908, "rate_of_change": -0.27053472622584807, "market_dynamics": -0.847156, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.5, "high": 138.149994, "low": 119.779999, "close": 128.559998, "volume": 883}, "trend_line": 137.728665, "activity_lines": {"activity_5": 115.301333, "activity_10": 106.462181, "activity_20": 124.153952, "activity_30": 133.507225}, "trend_signal": 0, "fair_value": 107.780928, "relative_strength": -2.589651, "rate_of_change": -0.3691678930632305, "market_dynamics": -0.769254, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.279999, "high": 163.479996, "low": 139.279999, "close": 153.740005, "volume": 694}, "trend_line": 138.321666, "activity_lines": {"activity_5": 131.068001, "activity_10": 115.366728, "activity_20": 125.485619, "activity_30": 134.540214}, "trend_signal": 0, "fair_value": 108.259669, "relative_strength": 16.963957, "rate_of_change": 0.4305574297115177, "market_dynamics": -0.495884, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.490005, "high": 160.789993, "low": 132.0, "close": 160.470001, "volume": 1260}, "trend_line": 139.561999, "activity_lines": {"activity_5": 144.186002, "activity_10": 125.069455, "activity_20": 127.475619, "activity_30": 135.969139}, "trend_signal": 0, "fair_value": 108.797919, "relative_strength": 22.5899, "rate_of_change": 0.8967018948427015, "market_dynamics": -0.206403, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.520004, "high": 171.679993, "low": 147.570007, "close": 169.690002, "volume": 305}, "trend_line": 141.746999, "activity_lines": {"activity_5": 155.752669, "activity_10": 135.33091, "activity_20": 130.334238, "activity_30": 137.912881}, "trend_signal": 0, "fair_value": 109.419267, "relative_strength": 35.927402, "rate_of_change": 1.565612427205204, "market_dynamics": 0.048697, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.940002, "high": 185.0, "low": 140.5, "close": 143.779999, "volume": 393}, "trend_line": 144.134999, "activity_lines": {"activity_5": 154.340668, "activity_10": 139.451637, "activity_20": 130.736095, "activity_30": 138.044043}, "trend_signal": 0, "fair_value": 109.766345, "relative_strength": 15.231944, "rate_of_change": 1.6846917513929205, "market_dynamics": 0.2453, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.190002, "high": 141.389999, "low": 125.900002, "close": 142.240005, "volume": 539}, "trend_line": 145.154999, "activity_lines": {"activity_5": 151.338002, "activity_10": 142.712547, "activity_20": 131.151429, "activity_30": 137.921785}, "trend_signal": 0, "fair_value": 110.091082, "relative_strength": 9.249054, "rate_of_change": 0.7076698977186036, "market_dynamics": 0.357591, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.050003, "high": 149.320007, "low": 124.330002, "close": 149.889999, "volume": 287}, "trend_line": 146.106999, "activity_lines": {"activity_5": 149.973334, "activity_10": 146.290365, "activity_20": 132.544382, "activity_30": 138.227269}, "trend_signal": 0, "fair_value": 110.485131, "relative_strength": 12.51018, "rate_of_change": 0.6558506469350036, "market_dynamics": 0.433034, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.529999, "high": 170.0, "low": 150.259995, "close": 155.0, "volume": 270}, "trend_line": 147.033666, "activity_lines": {"activity_5": 150.568667, "activity_10": 149.533092, "activity_20": 134.549429, "activity_30": 138.801011}, "trend_signal": 0, "fair_value": 110.921551, "relative_strength": 13.081079, "rate_of_change": 0.6342386102940961, "market_dynamics": 0.474811, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.339996, "high": 160.0, "low": 134.5, "close": 139.089996, "volume": 374}, "trend_line": 146.452999, "activity_lines": {"activity_5": 146.225332, "activity_10": 148.721273, "activity_20": 135.171429, "activity_30": 138.288516}, "trend_signal": 0, "fair_value": 111.195031, "relative_strength": 4.497579, "rate_of_change": -0.39492111962984405, "market_dynamics": 0.461817, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.259995, "high": 152.690002, "low": 120.0, "close": 127.650002, "volume": 267}, "trend_line": 144.025333, "activity_lines": {"activity_5": 140.108666, "activity_10": 145.201637, "activity_20": 134.910381, "activity_30": 137.075419}, "trend_signal": 0, "fair_value": 111.353252, "relative_strength": -5.134793, "rate_of_change": -1.6576417120690141, "market_dynamics": 0.415661, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.509995, "high": 134.160004, "low": 117.0, "close": 120.230003, "volume": 486}, "trend_line": 141.897666, "activity_lines": {"activity_5": 132.594001, "activity_10": 140.332364, "activity_20": 134.245239, "activity_30": 135.540237}, "trend_signal": 0, "fair_value": 111.437792, "relative_strength": -11.331346, "rate_of_change": -1.477286638177745, "market_dynamics": 0.298163, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.300003, "high": 111.0, "low": 97.110001, "close": 97.089996, "volume": 1750}, "trend_line": 139.887666, "activity_lines": {"activity_5": 118.833333, "activity_10": 131.407273, "activity_20": 131.542238, "activity_30": 132.649419}, "trend_signal": 0, "fair_value": 111.302436, "relative_strength": -30.263223, "rate_of_change": -1.416513785364159, "market_dynamics": 0.135118, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.900002, "high": 101.0, "low": 90.529999, "close": 100.599998, "volume": 629}, "trend_line": 137.958333, "activity_lines": {"activity_5": 109.762666, "activity_10": 124.150363, "activity_20": 129.331857, "activity_30": 130.114731}, "trend_signal": 0, "fair_value": 111.202413, "relative_strength": -25.490837, "rate_of_change": -1.379201651702435, "market_dynamics": -0.080333, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.529999, "high": 120.0, "low": 102.43, "close": 116.190002, "volume": 719}, "trend_line": 136.099, "activity_lines": {"activity_5": 109.515333, "activity_10": 120.816545, "activity_20": 128.598619, "activity_30": 128.710323}, "trend_signal": 0, "fair_value": 111.248594, "relative_strength": -16.166794, "rate_of_change": -1.3477496861316964, "market_dynamics": -0.269695, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 155.830002, "low": 111.839996, "close": 157.009995, "volume": 899}, "trend_line": 135.418999, "activity_lines": {"activity_5": 124.401331, "activity_10": 125.877272, "activity_20": 131.633285, "activity_30": 130.059419}, "trend_signal": 0, "fair_value": 111.668424, "relative_strength": 9.72841, "rate_of_change": -0.49963702892745426, "market_dynamics": -0.239874, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.0, "high": 157.899994, "low": 138.440002, "close": 138.75, "volume": 264}, "trend_line": 133.559333, "activity_lines": {"activity_5": 131.243332, "activity_10": 127.377454, "activity_20": 132.714047, "activity_30": 130.274322}, "trend_signal": 0, "fair_value": 111.91462, "relative_strength": -2.444133, "rate_of_change": -1.373268163058866, "market_dynamics": -0.314495, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.179993, "high": 173.149994, "low": 139.179993, "close": 172.949997, "volume": 368}, "trend_line": 133.45, "activity_lines": {"activity_5": 148.250665, "activity_10": 135.159271, "activity_20": 136.787285, "activity_30": 132.815656}, "trend_signal": 0, "fair_value": 112.464488, "relative_strength": 20.536353, "rate_of_change": -0.08186099581675865, "market_dynamics": -0.090918, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.220001, "high": 180.220001, "low": 151.0, "close": 166.449997, "volume": 353}, "trend_line": 132.906333, "activity_lines": {"activity_5": 158.033998, "activity_10": 141.339998, "activity_20": 139.800571, "activity_30": 134.944688}, "trend_signal": 1, "fair_value": 112.946502, "relative_strength": 18.073927, "rate_of_change": -0.40739378044211255, "market_dynamics": 0.118046, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.720001, "high": 160.100006, "low": 133.399994, "close": 155.100006, "volume": 835}, "trend_line": 131.994667, "activity_lines": {"activity_5": 159.644, "activity_10": 145.248909, "activity_20": 141.374095, "activity_30": 136.376538}, "trend_signal": 1, "fair_value": 113.319541, "relative_strength": 8.218578, "rate_of_change": -0.6859462445630765, "market_dynamics": 0.17627, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.850006, "high": 147.399994, "low": 105.0, "close": 126.900002, "volume": 1742}, "trend_line": 129.851667, "activity_lines": {"activity_5": 149.260001, "activity_10": 143.739455, "activity_20": 140.021238, "activity_30": 136.047849}, "trend_signal": 1, "fair_value": 113.438668, "relative_strength": -9.720684, "rate_of_change": -1.6235504423826461, "market_dynamics": 0.317611, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.400002, "high": 127.190002, "low": 104.150002, "close": 118.800003, "volume": 2081}, "trend_line": 128.642333, "activity_lines": {"activity_5": 138.183335, "activity_10": 140.77091, "activity_20": 137.900381, "activity_30": 135.334839}, "trend_signal": 1, "fair_value": 113.485289, "relative_strength": -15.154738, "rate_of_change": -0.9313195802099208, "market_dynamics": 0.248392, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.630005, "high": 144.740005, "low": 124.800003, "close": 134.699997, "volume": 1575}, "trend_line": 128.787667, "activity_lines": {"activity_5": 133.736667, "activity_10": 140.719273, "activity_20": 137.340286, "activity_30": 135.725656}, "trend_signal": 1, "fair_value": 113.668174, "relative_strength": -7.200575, "rate_of_change": 0.11297525208905468, "market_dynamics": 0.199626, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.480003, "high": 134.199997, "low": 104.949997, "close": 114.800003, "volume": 2275}, "trend_line": 129.314334, "activity_lines": {"activity_5": 125.206668, "activity_10": 136.365637, "activity_20": 134.975619, "activity_30": 134.823226}, "trend_signal": 0, "fair_value": 113.677848, "relative_strength": -20.697452, "rate_of_change": 0.4089421077873888, "market_dynamics": 0.080008, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.989998, "high": 129.0, "low": 94.599998, "close": 96.730003, "volume": 3169}, "trend_line": 129.503667, "activity_lines": {"activity_5": 114.096668, "activity_10": 128.468365, "activity_20": 131.107477, "activity_30": 132.721011}, "trend_signal": 0, "fair_value": 113.534222, "relative_strength": -30.437236, "rate_of_change": 0.1464130032174197, "market_dynamics": -0.074783, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.519997, "high": 98.610001, "low": 87.540001, "close": 93.400002, "volume": 607}, "trend_line": 128.887334, "activity_lines": {"activity_5": 105.768002, "activity_10": 120.319456, "activity_20": 127.26962, "activity_30": 130.391742}, "trend_signal": 0, "fair_value": 113.365027, "relative_strength": -33.194696, "rate_of_change": -0.475919342114071, "market_dynamics": -0.39581, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.889999, "high": 84.82, "low": 49.294998, "close": 84.040001, "volume": 6883}, "trend_line": 128.916334, "activity_lines": {"activity_5": 96.552668, "activity_10": 111.625274, "activity_20": 122.780239, "activity_30": 127.498366}, "trend_signal": 0, "fair_value": 113.120652, "relative_strength": -39.559178, "rate_of_change": 0.022500271438616583, "market_dynamics": -0.547035, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.730003, "high": 74.089996, "low": 57.200001, "close": 57.98, "volume": 6587}, "trend_line": 128.170334, "activity_lines": {"activity_5": 80.968001, "activity_10": 99.187638, "activity_20": 116.086096, "activity_30": 122.921828}, "trend_signal": 0, "fair_value": 112.664944, "relative_strength": -59.307112, "rate_of_change": -0.5786698836782074, "market_dynamics": -0.778094, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.299999, "high": 63.110001, "low": 51.0, "close": 54.34, "volume": 4167}, "trend_line": 126.945, "activity_lines": {"activity_5": 69.284667, "activity_10": 88.178547, "activity_20": 109.482953, "activity_30": 118.158581}, "trend_signal": 0, "fair_value": 112.18687, "relative_strength": -62.714163, "rate_of_change": -0.9560199788509591, "market_dynamics": -0.960691, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.490002, "high": 60.150002, "low": 52.830002, "close": 57.639999, "volume": 3935}, "trend_line": 125.381, "activity_lines": {"activity_5": 62.732, "activity_10": 79.807819, "activity_20": 103.673429, "activity_30": 113.687291}, "trend_signal": 0, "fair_value": 111.7434, "relative_strength": -59.915934, "rate_of_change": -1.2320296191263878, "market_dynamics": -0.952081, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.080002, "high": 72.0, "low": 59.849998, "close": 69.620003, "volume": 2031}, "trend_line": 123.447667, "activity_lines": {"activity_5": 62.778667, "activity_10": 75.387274, "activity_20": 99.392715, "activity_30": 110.089807}, "trend_signal": 0, "fair_value": 111.403695, "relative_strength": -51.419569, "rate_of_change": -1.5419664861502178, "market_dynamics": -1.153442, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.529999, "high": 62.119999, "low": 53.700001, "close": 56.139999, "volume": 5329}, "trend_line": 121.033667, "activity_lines": {"activity_5": 59.917334, "activity_10": 69.557273, "activity_20": 94.104524, "activity_30": 105.747377}, "trend_signal": 0, "fair_value": 110.961586, "relative_strength": -60.769593, "rate_of_change": -1.9554845050251144, "market_dynamics": -1.162126, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 43.23, "close": 43.185001, "volume": 3088}, "trend_line": 117.3485, "activity_lines": {"activity_5": 54.597667, "activity_10": 62.511092, "activity_20": 87.887715, "activity_30": 100.724882}, "trend_signal": 0, "fair_value": 110.423676, "relative_strength": -69.775354, "rate_of_change": -3.0447453930318353, "market_dynamics": -1.203877, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.619999, "high": 47.715, "low": 31.0, "close": 31.965, "volume": 12262}, "trend_line": 113.065, "activity_lines": {"activity_5": 46.524334, "activity_10": 55.088819, "activity_20": 80.859025, "activity_30": 95.216269}, "trend_signal": 0, "fair_value": 109.805891, "relative_strength": -77.330219, "rate_of_change": -3.6502383924805204, "market_dynamics": -1.144034, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.150002, "high": 37.900002, "low": 33.450001, "close": 37.994999, "volume": 6134}, "trend_line": 108.675167, "activity_lines": {"activity_5": 41.952667, "activity_10": 50.269, "activity_20": 74.731453, "activity_30": 90.373043}, "trend_signal": 0, "fair_value": 109.244869, "relative_strength": -72.673257, "rate_of_change": -3.8825746252155806, "market_dynamics": -1.111037, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 25.950001, "close": 29.325001, "volume": 15459}, "trend_line": 104.86, "activity_lines": {"activity_5": 35.800667, "activity_10": 44.940728, "activity_20": 68.150524, "activity_30": 85.253678}, "trend_signal": 0, "fair_value": 108.625335, "relative_strength": -78.415189, "rate_of_change": -3.510615263190718, "market_dynamics": -1.075273, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.799999, "high": 32.424999, "low": 24.475, "close": 31.360001, "volume": 12683}, "trend_line": 101.164, "activity_lines": {"activity_5": 33.013334, "activity_10": 41.147455, "activity_20": 62.371429, "activity_30": 80.511742}, "trend_signal": 0, "fair_value": 108.030986, "relative_strength": -76.405834, "rate_of_change": -3.5246995994659525, "market_dynamics": -1.002762, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.465, "high": 33.0, "low": 28.715, "close": 31.735001, "volume": 13636}, "trend_line": 97.2255, "activity_lines": {"activity_5": 32.003001, "activity_10": 38.380182, "activity_20": 57.139429, "activity_30": 76.032452}, "trend_signal": 0, "fair_value": 107.448574, "relative_strength": -75.766805, "rate_of_change": -3.8931833458542613, "market_dynamics": -0.996096, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.075001, "high": 37.169998, "low": 32.41, "close": 32.555, "volume": 5829}, "trend_line": 93.144, "activity_lines": {"activity_5": 32.029334, "activity_10": 36.239182, "activity_20": 52.657977, "activity_30": 71.860162}, "trend_signal": 0, "fair_value": 106.881198, "relative_strength": -74.247685, "rate_of_change": -4.197972754061426, "market_dynamics": -0.982333, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.205, "high": 33.0, "low": 28.584999, "close": 32.575001, "volume": 7358}, "trend_line": 89.5935, "activity_lines": {"activity_5": 32.023001, "activity_10": 34.49791, "activity_20": 48.816024, "activity_30": 67.952484}, "trend_signal": 0, "fair_value": 106.322505, "relative_strength": -70.451604, "rate_of_change": -3.8118397320278277, "market_dynamics": -0.934209, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.119999, "high": 43.275002, "low": 33.825001, "close": 37.915001, "volume": 6071}, "trend_line": 86.602334, "activity_lines": {"activity_5": 34.158001, "activity_10": 34.183273, "activity_20": 46.066096, "activity_30": 64.618388}, "trend_signal": 0, "fair_value": 105.812002, "relative_strength": -64.045959, "rate_of_change": -3.3385971080491403, "market_dynamics": -0.714602, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.82, "high": 42.584999, "low": 35.314999, "close": 41.785, "volume": 3926}, "trend_line": 83.9875, "activity_lines": {"activity_5": 37.010334, "activity_10": 35.148728, "activity_20": 44.108477, "activity_30": 61.726947}, "trend_signal": 0, "fair_value": 105.337727, "relative_strength": -61.51878, "rate_of_change": -3.019357422861146, "market_dynamics": -0.43386, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.98, "high": 53.150002, "low": 46.98, "close": 49.115002, "volume": 2043}, "trend_line": 82.388334, "activity_lines": {"activity_5": 41.611001, "activity_10": 37.70791, "activity_20": 43.215691, "activity_30": 59.477108}, "trend_signal": 0, "fair_value": 104.924325, "relative_strength": -55.207148, "rate_of_change": -1.9040523887483218, "market_dynamics": -0.067159, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.110001, "high": 49.720001, "low": 36.084999, "close": 36.48, "volume": 2143}, "trend_line": 80.251001, "activity_lines": {"activity_5": 40.841334, "activity_10": 37.862001, "activity_20": 41.52712, "activity_30": 56.51528}, "trend_signal": 0, "fair_value": 104.424731, "relative_strength": -66.784689, "rate_of_change": -2.5942180114966256, "market_dynamics": 0.122875, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.895, "high": 36.645, "low": 31.860001, "close": 32.02, "volume": 1996}, "trend_line": 77.445334, "activity_lines": {"activity_5": 38.323334, "activity_10": 37.123092, "activity_20": 39.786739, "activity_30": 53.403603}, "trend_signal": 0, "fair_value": 103.900059, "relative_strength": -71.044396, "rate_of_change": -3.496114646594875, "market_dynamics": 0.139338, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.84, "high": 41.400002, "low": 32.080002, "close": 40.09, "volume": 2031}, "trend_line": 73.548001, "activity_lines": {"activity_5": 38.532334, "activity_10": 37.960091, "activity_20": 39.123072, "activity_30": 50.993581}, "trend_signal": 0, "fair_value": 103.440994, "relative_strength": -64.452792, "rate_of_change": -5.032366443148148, "market_dynamics": 0.155398, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.855, "high": 45.695, "low": 35.5, "close": 38.529999, "volume": 3079}, "trend_line": 70.207334, "activity_lines": {"activity_5": 38.076333, "activity_10": 38.317727, "activity_20": 38.564691, "activity_30": 48.734355}, "trend_signal": 0, "fair_value": 102.977344, "relative_strength": -64.403342, "rate_of_change": -4.542158800481873, "market_dynamics": 0.164742, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.900002, "high": 43.73, "low": 38.0, "close": 43.785, "volume": 2376}, "trend_line": 65.901834, "activity_lines": {"activity_5": 39.589, "activity_10": 39.500455, "activity_20": 38.7235, "activity_30": 47.029689}, "trend_signal": 0, "fair_value": 102.55754, "relative_strength": -59.555645, "rate_of_change": -6.1325501976759424, "market_dynamics": 0.283974, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.404999, "high": 40.404999, "low": 35.98, "close": 37.165001, "volume": 3550}, "trend_line": 61.592334, "activity_lines": {"activity_5": 39.250333, "activity_10": 39.260455, "activity_20": 38.319429, "activity_30": 45.175699}, "trend_signal": 0, "fair_value": 102.09703, "relative_strength": -65.743942, "rate_of_change": -6.539271729524239, "market_dynamics": 0.415128, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.285, "high": 40.525002, "low": 37.130001, "close": 39.125, "volume": 2050}, "trend_line": 57.726501, "activity_lines": {"activity_5": 39.519333, "activity_10": 39.293, "activity_20": 38.18381, "activity_30": 43.726194}, "trend_signal": 0, "fair_value": 101.656666, "relative_strength": -62.477466, "rate_of_change": -6.276484018287085, "market_dynamics": 0.484873, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.945, "high": 36.945, "low": 29.584999, "close": 31.795, "volume": 3233}, "trend_line": 54.556334, "activity_lines": {"activity_5": 36.871333, "activity_10": 37.873727, "activity_20": 37.438262, "activity_30": 42.053194}, "trend_signal": 0, "fair_value": 101.171515, "relative_strength": -68.910362, "rate_of_change": -5.491701289846061, "market_dynamics": 0.464772, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.205002, "high": 41.830002, "low": 32.110001, "close": 36.610001, "volume": 3522}, "trend_line": 51.816667, "activity_lines": {"activity_5": 36.381334, "activity_10": 37.441182, "activity_20": 37.331405, "activity_30": 40.895366}, "trend_signal": 0, "fair_value": 100.726263, "relative_strength": -64.070717, "rate_of_change": -5.021721217558345, "market_dynamics": 0.476918, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.650002, "high": 43.779999, "low": 37.650002, "close": 42.224998, "volume": 2214}, "trend_line": 48.734167, "activity_lines": {"activity_5": 37.891, "activity_10": 38.123636, "activity_20": 37.85231, "activity_30": 40.276549}, "trend_signal": 0, "fair_value": 100.32557, "relative_strength": -57.578975, "rate_of_change": -5.948858115478564, "market_dynamics": 0.577893, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.470001, "high": 47.395, "low": 40.939999, "close": 41.689999, "volume": 2394}, "trend_line": 46.297167, "activity_lines": {"activity_5": 39.326333, "activity_10": 38.834091, "activity_20": 38.326833, "activity_30": 39.822086}, "trend_signal": 0, "fair_value": 99.926688, "relative_strength": -57.726579, "rate_of_change": -5.000598450774787, "market_dynamics": 0.699273, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.125, "high": 41.419998, "low": 36.915001, "close": 37.77, "volume": 610}, "trend_line": 44.331834, "activity_lines": {"activity_5": 39.153333, "activity_10": 38.737091, "activity_20": 38.381714, "activity_30": 39.271946}, "trend_signal": 0, "fair_value": 99.506711, "relative_strength": -60.835246, "rate_of_change": -4.245039442694195, "market_dynamics": 0.739064, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.150002, "high": 48.375, "low": 40.695, "close": 47.035, "volume": 1874}, "trend_line": 42.786334, "activity_lines": {"activity_5": 42.159, "activity_10": 40.220091, "activity_20": 39.320048, "activity_30": 39.446344}, "trend_signal": 0, "fair_value": 99.154552, "relative_strength": -50.2889, "rate_of_change": -3.4862081275500674, "market_dynamics": 0.871039, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.41, "high": 53.580002, "low": 48.0, "close": 49.965, "volume": 2178}, "trend_line": 41.6505, "activity_lines": {"activity_5": 45.125333, "activity_10": 42.109545, "activity_20": 40.453095, "activity_30": 39.909484}, "trend_signal": 0, "fair_value": 98.826621, "relative_strength": -44.289957, "rate_of_change": -2.6546653891871075, "market_dynamics": 0.934659, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.060001, "high": 55.0, "low": 48.110001, "close": 51.599998, "volume": 557}, "trend_line": 41.437833, "activity_lines": {"activity_5": 47.746333, "activity_10": 44.088363, "activity_20": 41.653262, "activity_30": 40.551387}, "trend_signal": 0, "fair_value": 98.513862, "relative_strength": -43.192557, "rate_of_change": -0.5105989123780105, "market_dynamics": 0.981602, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.130001, "high": 60.459999, "low": 53.740002, "close": 58.200001, "volume": 2067}, "trend_line": 41.5665, "activity_lines": {"activity_5": 51.942333, "activity_10": 47.125091, "activity_20": 43.387405, "activity_30": 41.632817}, "trend_signal": 1, "fair_value": 98.248639, "relative_strength": -35.810382, "rate_of_change": 0.31050610199621226, "market_dynamics": 1.203289, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.73, "high": 61.43, "low": 56.02, "close": 61.330002, "volume": 244}, "trend_line": 41.6895, "activity_lines": {"activity_5": 56.081001, "activity_10": 50.348455, "activity_20": 45.297524, "activity_30": 42.907882}, "trend_signal": 1, "fair_value": 98.007341, "relative_strength": -31.499927, "rate_of_change": 0.2959113709357407, "market_dynamics": 1.219302, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.290001, "high": 64.199997, "low": 55.23, "close": 54.98, "volume": 738}, "trend_line": 41.2015, "activity_lines": {"activity_5": 56.532334, "activity_10": 52.013546, "activity_20": 46.465952, "activity_30": 43.765333}, "trend_signal": 1, "fair_value": 97.727943, "relative_strength": -35.033302, "rate_of_change": -1.1705585339234088, "market_dynamics": 1.211181, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.75, "high": 55.82, "low": 50.330002, "close": 50.330002, "volume": 113}, "trend_line": 41.007834, "activity_lines": {"activity_5": 54.904001, "activity_10": 52.411637, "activity_20": 47.110262, "activity_30": 44.354269}, "trend_signal": 1, "fair_value": 97.42215, "relative_strength": -37.920544, "rate_of_change": -0.47004599347111226, "market_dynamics": 1.094538, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.235001, "high": 54.630001, "low": 49.200001, "close": 54.630001, "volume": 99}, "trend_line": 41.389334, "activity_lines": {"activity_5": 54.684668, "activity_10": 53.342092, "activity_20": 48.123405, "activity_30": 45.233119}, "trend_signal": 1, "fair_value": 97.147841, "relative_strength": -32.453772, "rate_of_change": 0.9303100475874817, "market_dynamics": 1.024097, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.529999, "high": 57.0, "low": 47.014999, "close": 56.669998, "volume": 526}, "trend_line": 42.212834, "activity_lines": {"activity_5": 54.943333, "activity_10": 54.417909, "activity_20": 49.304572, "activity_30": 46.218968}, "trend_signal": 1, "fair_value": 97.278263, "relative_strength": -27.889292, "rate_of_change": 1.9896430321879612, "market_dynamics": 1.005089, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.290001, "high": 59.98, "low": 54.77, "close": 56.68, "volume": 877}, "trend_line": 42.835667, "activity_lines": {"activity_5": 55.307333, "activity_10": 55.223182, "activity_20": 50.390548, "activity_30": 47.152333}, "trend_signal": 1, "fair_value": 97.398077, "relative_strength": -27.337953, "rate_of_change": 1.475458861634355, "market_dynamics": 1.053146, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.950001, "high": 56.950001, "low": 45.5, "close": 50.27, "volume": 1061}, "trend_line": 43.533834, "activity_lines": {"activity_5": 53.844667, "activity_10": 54.519182, "activity_20": 50.748619, "activity_30": 47.631968}, "trend_signal": 1, "fair_value": 97.500128, "relative_strength": -35.219046, "rate_of_change": 1.629873068160694, "market_dynamics": 1.08124, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.255001, "high": 55.889999, "low": 45.77, "close": 56.709999, "volume": 2148}, "trend_line": 44.378833, "activity_lines": {"activity_5": 54.842666, "activity_10": 54.927273, "activity_20": 51.671548, "activity_30": 48.482043}, "trend_signal": 1, "fair_value": 97.609615, "relative_strength": -23.137838, "rate_of_change": 1.9410167273573962, "market_dynamics": 1.13858, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.049999, "high": 65.5, "low": 58.049999, "close": 61.950001, "volume": 1396}, "trend_line": 45.386, "activity_lines": {"activity_5": 57.162, "activity_10": 56.165455, "activity_20": 53.006952, "activity_30": 49.615667}, "trend_signal": 1, "fair_value": 97.593013, "relative_strength": -12.601661, "rate_of_change": 2.269476081085779, "market_dynamics": 1.190986, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 42.310001, "close": 45.67971, "volume": 1780}, "trend_line": 45.82349, "activity_lines": {"activity_5": 53.569903, "activity_10": 54.25722, "activity_20": 52.706306, "activity_30": 49.634616}, "trend_signal": 1, "fair_value": 97.510254, "relative_strength": -34.498429, "rate_of_change": 0.9639316088661632, "market_dynamics": 0.87291, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.865002, "high": 50.130001, "low": 42.435001, "close": 43.785, "volume": 3314}, "trend_line": 46.197157, "activity_lines": {"activity_5": 50.078923, "activity_10": 52.232134, "activity_20": 52.184664, "activity_30": 49.5031}, "trend_signal": 1, "fair_value": 97.515863, "relative_strength": -35.199096, "rate_of_change": 0.8154485832484551, "market_dynamics": 0.617418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.41, "high": 42.400002, "low": 37.439999, "close": 37.665001, "volume": 2208}, "trend_line": 46.188824, "activity_lines": {"activity_5": 45.407609, "activity_10": 49.413322, "activity_20": 51.057975, "activity_30": 48.952639}, "trend_signal": 0, "fair_value": 97.522049, "relative_strength": -40.990036, "rate_of_change": -0.01803790653178153, "market_dynamics": 0.121861, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.540001, "high": 38.855, "low": 32.799999, "close": 35.630001, "volume": 1892}, "trend_line": 45.983657, "activity_lines": {"activity_5": 40.898295, "activity_10": 46.539327, "activity_20": 49.709524, "activity_30": 48.271424}, "trend_signal": 0, "fair_value": 97.530447, "relative_strength": -42.788125, "rate_of_change": -0.4441918677124057, "market_dynamics": -0.419159, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.040001, "high": 38.700001, "low": 33.955002, "close": 34.349998, "volume": 2130}, "trend_line": 45.49149, "activity_lines": {"activity_5": 37.367647, "activity_10": 43.699877, "activity_20": 48.243835, "activity_30": 47.520866}, "trend_signal": 0, "fair_value": 97.579421, "relative_strength": -40.717248, "rate_of_change": -1.0703085228736853, "market_dynamics": -0.619756, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.224998, "high": 39.685001, "low": 33.415001, "close": 33.415001, "volume": 4261}, "trend_line": 45.389324, "activity_lines": {"activity_5": 35.365333, "activity_10": 41.059156, "activity_20": 46.726598, "activity_30": 46.741737}, "trend_signal": 0, "fair_value": 97.571761, "relative_strength": -40.92618, "rate_of_change": -0.22458266370258892, "market_dynamics": -0.71832, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.290001, "high": 33.445, "low": 24.65, "close": 25.365, "volume": 4181}, "trend_line": 45.16749, "activity_lines": {"activity_5": 31.497333, "activity_10": 37.377615, "activity_20": 44.4821, "activity_30": 45.449845}, "trend_signal": 0, "fair_value": 97.50487, "relative_strength": -52.952953, "rate_of_change": -0.48873607370755556, "market_dynamics": -0.725259, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.184999, "high": 42.064999, "low": 28.139999, "close": 41.994999, "volume": 8879}, "trend_line": 45.23099, "activity_lines": {"activity_5": 34.400666, "activity_10": 37.289075, "activity_20": 43.880482, "activity_30": 45.245168}, "trend_signal": 0, "fair_value": 97.570639, "relative_strength": -19.347094, "rate_of_change": 0.14058784315886863, "market_dynamics": -0.494088, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.355, "high": 46.970001, "low": 41.18, "close": 45.880001, "volume": 2524}, "trend_line": 45.47599, "activity_lines": {"activity_5": 38.310333, "activity_10": 38.057353, "activity_20": 43.672864, "activity_30": 45.28704}, "trend_signal": 0, "fair_value": 97.563716, "relative_strength": -11.724965, "rate_of_change": 0.5416640228303748, "market_dynamics": -0.347879, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.125, "high": 50.209999, "low": 44.125, "close": 43.77, "volume": 1967}, "trend_line": 45.47549, "activity_lines": {"activity_5": 40.833333, "activity_10": 38.638904, "activity_20": 43.283747, "activity_30": 45.176976}, "trend_signal": 0, "fair_value": 97.498524, "relative_strength": -12.973313, "rate_of_change": -0.0010994812867238016, "market_dynamics": -0.291525, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.75, "high": 44.994999, "low": 34.099998, "close": 43.494999, "volume": 3507}, "trend_line": 45.68649, "activity_lines": {"activity_5": 42.636666, "activity_10": 39.501, "activity_20": 42.905724, "activity_30": 45.049203}, "trend_signal": 0, "fair_value": 97.290286, "relative_strength": -12.743775, "rate_of_change": 0.46398620443671645, "market_dynamics": -0.133383, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.415001, "high": 53.0, "low": 44.59, "close": 51.389999, "volume": 3295}, "trend_line": 46.095324, "activity_lines": {"activity_5": 46.399666, "activity_10": 41.838272, "activity_20": 43.34963, "activity_30": 45.417171}, "trend_signal": 0, "fair_value": 97.118363, "relative_strength": 3.271597, "rate_of_change": 0.8948684830023029, "market_dynamics": -0.058176, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.799999, "high": 59.299999, "low": 45.419998, "close": 57.900002, "volume": 3263}, "trend_line": 46.96549, "activity_lines": {"activity_5": 50.597667, "activity_10": 45.220909, "activity_20": 44.46087, "activity_30": 46.178763}, "trend_signal": 0, "fair_value": 96.937915, "relative_strength": 16.630498, "rate_of_change": 1.8877533000961326, "market_dynamics": 0.16707, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.689999, "high": 45.689999, "low": 12.398, "close": 13.256, "volume": 23165}, "trend_line": 46.187024, "activity_lines": {"activity_5": 38.854, "activity_10": 40.118546, "activity_20": 41.306395, "activity_30": 44.003957}, "trend_signal": 0, "fair_value": 96.329427, "relative_strength": -72.079055, "rate_of_change": -1.6575276868185589, "market_dynamics": 0.185969, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.11, "high": 12.356, "low": 8.769, "close": 8.531, "volume": 17209}, "trend_line": 45.06389, "activity_lines": {"activity_5": 27.710267, "activity_10": 34.563891, "activity_20": 37.878463, "activity_30": 41.574536}, "trend_signal": 0, "fair_value": 95.442511, "relative_strength": -81.734571, "rate_of_change": -2.4317089579099105, "market_dynamics": 0.067592, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.822, "high": 12.82, "low": 10.0, "close": 10.128, "volume": 7219}, "trend_line": 44.011824, "activity_lines": {"activity_5": 19.448134, "activity_10": 29.769036, "activity_20": 34.822146, "activity_30": 39.320608}, "trend_signal": 0, "fair_value": 94.639485, "relative_strength": -77.945661, "rate_of_change": -2.334609817306059, "market_dynamics": -0.292204, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.352, "high": 13.4, "low": 11.55, "close": 12.036, "volume": 4082}, "trend_line": 43.154024, "activity_lines": {"activity_5": 14.046467, "activity_10": 25.744491, "activity_20": 32.169171, "activity_30": 37.257652}, "trend_signal": 0, "fair_value": 93.717472, "relative_strength": -73.082553, "rate_of_change": -1.9490216992597207, "market_dynamics": -0.724749, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.02, "low": 13.046, "close": 13.112, "volume": 4548}, "trend_line": 42.023257, "activity_lines": {"activity_5": 11.627067, "activity_10": 22.157927, "activity_20": 29.831263, "activity_30": 35.319456}, "trend_signal": 0, "fair_value": 92.956011, "relative_strength": -71.022356, "rate_of_change": -2.6203048874422437, "market_dynamics": -0.898607, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.948, "high": 15.156, "low": 12.948, "close": 14.324, "volume": 6851}, "trend_line": 40.835224, "activity_lines": {"activity_5": 12.597533, "activity_10": 19.316873, "activity_20": 27.785726, "activity_30": 33.532408}, "trend_signal": 0, "fair_value": 92.413344, "relative_strength": -68.414091, "rate_of_change": -2.827084535594193, "market_dynamics": -0.963744, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.814, "low": 11.722, "close": 12.006, "volume": 3522}, "trend_line": 39.515424, "activity_lines": {"activity_5": 12.724133, "activity_10": 16.628109, "activity_20": 25.721265, "activity_30": 31.672458}, "trend_signal": 0, "fair_value": 91.783831, "relative_strength": -71.412632, "rate_of_change": -3.232013616479718, "market_dynamics": -0.948149, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.35, "close": 11.596, "volume": 4560}, "trend_line": 37.961957, "activity_lines": {"activity_5": 12.4824, "activity_10": 14.442327, "activity_20": 23.855586, "activity_30": 29.871205}, "trend_signal": 0, "fair_value": 91.064895, "relative_strength": -72.182579, "rate_of_change": -3.9312927529260593, "market_dynamics": -0.880758, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.15, "high": 13.238, "low": 10.808, "close": 12.102, "volume": 3470}, "trend_line": 36.321024, "activity_lines": {"activity_5": 12.311467, "activity_10": 12.928527, "activity_20": 22.2004, "activity_30": 28.20282}, "trend_signal": 0, "fair_value": 90.262472, "relative_strength": -69.639257, "rate_of_change": -4.322572200374172, "market_dynamics": -0.942908, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 13.96, "low": 11.8, "close": 12.364, "volume": 4622}, "trend_line": 34.90049, "activity_lines": {"activity_5": 12.223467, "activity_10": 12.176691, "activity_20": 20.721038, "activity_30": 26.657206}, "trend_signal": 0, "fair_value": 89.461729, "relative_strength": -69.010965, "rate_of_change": -3.911051626738286, "market_dynamics": -1.021531, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.932, "high": 14.192, "low": 12.932, "close": 14.092, "volume": 4773}, "trend_line": 33.692557, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.566964, "activity_20": 19.526729, "activity_30": 25.314723}, "trend_signal": 0, "fair_value": 88.672062, "relative_strength": -65.969461, "rate_of_change": -3.4610774805740463, "market_dynamics": -0.983246, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.17, "high": 15.246, "low": 13.46, "close": 15.116, "volume": 2777}, "trend_line": 32.375424, "activity_lines": {"activity_5": 13.656, "activity_10": 13.128218, "activity_20": 18.532505, "activity_30": 24.116235}, "trend_signal": 0, "fair_value": 87.88896, "relative_strength": -64.417134, "rate_of_change": -3.909269931635044, "market_dynamics": -0.946284, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.924, "high": 16.15, "low": 14.876, "close": 14.848, "volume": 5121}, "trend_line": 30.981357, "activity_lines": {"activity_5": 14.254, "activity_10": 13.521018, "activity_20": 17.604348, "activity_30": 22.985433}, "trend_signal": 0, "fair_value": 87.104139, "relative_strength": -65.308033, "rate_of_change": -4.305942062720177, "market_dynamics": -0.798181, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.474, "high": 16.6, "low": 14.45, "close": 16.646, "volume": 5176}, "trend_line": 29.64689, "activity_lines": {"activity_5": 15.234533, "activity_10": 14.154909, "activity_20": 16.935843, "activity_30": 22.060572}, "trend_signal": 0, "fair_value": 86.330844, "relative_strength": -59.253009, "rate_of_change": -4.307322626313625, "market_dynamics": -0.614054, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.054001, "high": 17.388, "low": 15.186, "close": 16.337999, "volume": 1665}, "trend_line": 28.515824, "activity_lines": {"activity_5": 15.809466, "activity_10": 14.648982, "activity_20": 16.279524, "activity_30": 21.201934}, "trend_signal": 0, "fair_value": 85.555575, "relative_strength": -59.945066, "rate_of_change": -3.8151252964476225, "market_dynamics": -0.294694, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.57, "high": 16.114, "low": 14.39, "close": 14.822, "volume": 1617}, "trend_line": 27.119557, "activity_lines": {"activity_5": 15.614133, "activity_10": 14.808763, "activity_20": 15.601, "activity_30": 20.318461}, "trend_signal": 0, "fair_value": 84.770588, "relative_strength": -64.011809, "rate_of_change": -4.89646380199288, "market_dynamics": -0.036967, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.878, "high": 14.878, "low": 13.386, "close": 13.254, "volume": 825}, "trend_line": 25.496357, "activity_lines": {"activity_5": 14.847466, "activity_10": 14.6744, "activity_20": 14.921038, "activity_30": 19.423909}, "trend_signal": 0, "fair_value": 84.218178, "relative_strength": -67.163677, "rate_of_change": -5.985348506983358, "market_dynamics": 0.17341, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.04, "high": 13.2, "low": 12.08, "close": 13.856, "volume": 999}, "trend_line": 24.435567, "activity_lines": {"activity_5": 14.4056, "activity_10": 14.6268, "activity_20": 14.443724, "activity_30": 18.672918}, "trend_signal": 0, "fair_value": 83.544242, "relative_strength": -65.38213, "rate_of_change": -4.160555172646825, "market_dynamics": 0.310024, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.856, "high": 13.856, "low": 11.134, "close": 11.366, "volume": 1735}, "trend_line": 23.354933, "activity_lines": {"activity_5": 13.199867, "activity_10": 14.085382, "activity_20": 13.870405, "activity_30": 17.82972}, "trend_signal": 0, "fair_value": 82.63428, "relative_strength": -71.31128, "rate_of_change": -4.422381522802397, "market_dynamics": 0.174646, "expectation": {"probability": 51.4779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e09a3b9-7445-4123-a44f-6781da980863/", "share_image": "https://sharemaestro.com/terminal/3e09a3b9-7445-4123-a44f-6781da980863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}